Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 885 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3923 |
JustAnEgg
EGG
|
$0,001099 | 0.3% | 0.9% | 2.2% | 12.1% | $65,07 | $438 885 | $438 885 | 1.0 |
|
||
| 3924 |
Robin Hood
FOX
|
$0,0004386 | 0.2% | 8.2% | 0.0% | 69.5% | $7 816,39 | $438 600 | $438 600 | 1.0 |
|
||
| 3925 |
Knight Core
KNIGHT
|
$0,0004579 | 1.6% | 9.7% | 29.3% | 15.8% | $29 431,77 | $437 863 | $437 863 | 1.0 |
|
||
| 3926 |
Jarvis Reward
JRT
|
$0,0008469 | 1.0% | 0.1% | 3.1% | 0.9% | $42,79 | $437 490 | $478 459 | 0.91 |
|
||
| 3927 |
AIXDROP
AIXDROP
|
$0,00005043 | 0.1% | 7.3% | 0.5% | 52.0% | $363 827 | $437 120 | $437 120 | 1.0 |
|
||
| 3928 |
Wicrypt
WNT
|
$0,002185 | 3.3% | 3.2% | 7.2% | 1.1% | $24 957,81 | $436 705 | $436 705 | 1.0 |
|
||
| 3931 |
Nikepig
NIKEPIG
|
$0,0004851 | 0.5% | 0.8% | 12.0% | 16.8% | $18,15 | $436 432 | $436 432 | 1.0 |
|
||
| 3929 |
Eyed Exchange
EYED
|
$0,0004922 | 1.3% | 25.2% | 208.6% | 188.6% | $6 971,36 | $436 382 | $485 597 | 0.9 |
|
||
| 3932 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.0% | 0.0% | 0.3% | 2.2% | $3,00 | $435 594 | $435 594 | 1.0 |
|
||
| 3934 |
Uranus
URANUS
|
$0,004356 | 0.5% | 1.5% | 0.8% | 37.7% | $7 359,73 | $435 476 | $435 476 | 1.0 |
|
||
| 3935 |
RONIN
RONIN
|
$0,0004552 | 0.2% | 0.7% | 2.2% | 20.4% | $285,95 | $435 354 | $435 354 | 1.0 |
|
||
| 3936 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $1 812 200 | $435 293 | $435 293 | 1.0 |
|
||
| 3930 |
Ember Gold
EXAU
|
$4 124,83 | 0.2% | 0.6% | 0.0% | 6.7% | $11 161 546 | $435 131 | $435 131 | 1.0 |
|
||
| 3938 |
Alvara Protocol
ALVA
|
$0,003679 | 0.2% | 8.1% | 0.5% | 120.5% | $1 131,24 | $434 068 | $730 805 | 0.59 |
|
||
| 3939 |
ALF TOKEN
ALF
|
$0.086370 | 0.2% | 0.8% | 0.1% | 1.3% | $9,05 | $433 719 | $433 719 | 1.0 |
|
||
| 3941 |
zerotrace
ZERO
|
$0,0004325 | 2.9% | 58.3% | - | - | $283 713 | $432 476 | $432 476 | 1.0 |
|
||
| 3940 |
STAN
STAN
|
$0,0004324 | 0.3% | 1.3% | 2.1% | 23.6% | $43,24 | $432 389 | $432 389 | 1.0 |
|
||
| 3942 |
Colombian Peso
WCOP
|
$0,0003124 | 0.0% | 0.5% | 1.9% | 1.0% | $1 900,02 | $431 224 | $431 224 | 1.0 |
|
||
| 3943 |
Kibble
KIBBLE
|
$0,001284 | 0.1% | 1.9% | 0.7% | 8.8% | $4 054,69 | $431 131 | $431 131 | 1.0 |
|
||
| 3944 |
Buttensor
BUTT
|
$0,0004317 | 0.3% | 2.5% | 37.4% | - | $440,61 | $431 125 | $431 125 | 1.0 |
|
||
| 3963 |
Skol
$SKOL
|
$0,04254 | 1.2% | 1.7% | 2.7% | 0.3% | $8 046,39 | $431 090 | $431 090 | 1.0 |
|
||
| 3945 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$104,78 | 0.3% | 4.7% | 7.5% | 21.4% | $174 391 | $430 370 | $430 370 | 1.0 |
|
||
| 3946 |
Mner Club
LTMNER
|
$0,4693 | 0.0% | 1.9% | 3.0% | 8.6% | $3 978,36 | $429 959 | $429 959 | 1.0 |
|
||
| 3948 |
Lunar Lad
LAD
|
$0,0004296 | 1.2% | 3.1% | 6.6% | 11.2% | $209 728 | $429 717 | $429 717 | 1.0 |
|
||
| 3947 |
何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)
币有
|
$0,0004295 | 3.5% | 14.9% | 43.2% | 84.1% | $64 265,73 | $429 508 | $429 508 | 1.0 |
|
||
| 3949 |
ZARO Coin
ZARO
|
$0,0004292 | 0.2% | 0.3% | 0.7% | 6.3% | $77,70 | $429 158 | $429 158 | 1.0 |
|
||
| 3950 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,74 | 0.1% | 0.1% | 5.9% | 32.8% | $510 218 | $428 978 | $428 978 | 1.0 |
|
||
| 3951 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$282,45 | 0.1% | 5.3% | 8.5% | 11.8% | $726,57 | $428 678 | $428 678 | 1.0 |
|
||
| 3952 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$438,88 | 0.2% | 4.7% | 2.9% | - | $380 081 | $428 677 | $428 677 | 1.0 |
|
||
| 3954 |
Toad (SOL)
$TOAD
|
$0.081016 | 0.1% | 0.8% | 4.6% | 20.4% | $2 267,27 | $427 587 | $427 587 | 1.0 |
|
||
| 3955 |
MUMU THE BULL
MUMU
|
$0,0004275 | 0.2% | 3.0% | 0.8% | 41.8% | $76 448,43 | $427 434 | $427 434 | 1.0 |
|
||
| 3956 |
HahaYes
RIZO
|
$0.051016 | 0.8% | 2.2% | 6.3% | 30.4% | $3 533,90 | $427 375 | $427 375 | 1.0 |
|
||
| 3957 |
SAIKO INU
SAIKO
|
$0.064273 | 0.2% | 21.3% | 94.8% | 35.9% | $3 780,81 | $427 249 | $427 249 | 1.0 |
|
||
| 3958 |
Based Fartcoin
FARTCOIN
|
Pirkti
|
$0.054272 | 0.2% | 2.3% | 7.2% | 0.7% | $1 309,64 | $427 205 | $427 205 | 1.0 |
|
|
| 3959 |
Artificial Girlfriend Intelligence
AGI
|
$0,0004272 | 0.4% | 10.5% | 60.3% | - | $54 168,42 | $427 112 | $427 112 | 1.0 |
|
||
| 3960 |
IonQ (Ondo Tokenized)
IONQON
|
$42,98 | 0.2% | 3.1% | 3.3% | 8.1% | $162 864 | $426 450 | $426 450 | 1.0 |
|
||
| 3961 |
Any Inu
AI
|
$0.051013 | 0.1% | 0.3% | 3.6% | 6.0% | $572,40 | $426 064 | $426 064 | 1.0 |
|
||
| 3962 |
hotdog
HOTDOG
|
$0,0004255 | 0.4% | 1.9% | 76.1% | 70.2% | $28 826,09 | $425 502 | $425 502 | 1.0 |
|
||
| 3964 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$19,33 | 0.2% | 4.0% | 10.3% | 12.1% | $148 775 | $424 906 | $424 906 | 1.0 |
|
||
| 3965 |
Sponge
SPONGE
|
$0.052824 | 0.4% | 25.0% | 43.8% | 146.7% | $8 552,40 | $423 364 | $423 364 | 1.0 |
|
||
| 3966 |
Spectral
SPEC
|
$0,007890 | 0.2% | 0.3% | 6.5% | 25.5% | $388,33 | $423 270 | $788 869 | 0.54 |
|
||
| 3967 |
Ethervista
VISTA
|
$0,4521 | 1.3% | 4.3% | 9.5% | 43.9% | $59 574,84 | $422 596 | $422 596 | 1.0 |
|
||
| 3968 |
Intel (Backpack Securities)
INTC
|
$115,93 | 0.2% | 2.5% | 0.5% | 20.2% | $119 375 | $422 364 | $422 364 | 1.0 |
|
||
| 3970 |
Global X Copper Miners xStock
COPXX
|
$87,24 | 0.0% | 2.3% | 2.9% | 4.4% | $1 653,98 | $421 386 | $90 824 951 | 0.0 |
|
||
| 3971 |
Flamengo Fan Token
MENGO
|
$0,02025 | 0.7% | 0.9% | 1.4% | 8.2% | $61 062,95 | $421 050 | $607 485 | 0.69 |
|
||
| 3972 |
First Convicted RACCON
FRED
|
$0,0004207 | 0.7% | 1.4% | 4.5% | 1.8% | $36 538,20 | $420 592 | $420 592 | 1.0 |
|
||
| 3973 |
United States Water Reserve
USWR
|
$0,0004204 | 0.5% | 8.6% | 2.4% | 39.3% | $1 892,00 | $420 430 | $420 430 | 1.0 |
|
||
| 3975 |
GoCollect
COLLECT
|
$0,0004248 | 5.2% | 5.3% | 90.3% | - | $117 420 | $420 246 | $420 246 | 1.0 |
|
||
| 3974 |
Sage by Virtuals
SAGE
|
$0,0004201 | 0.3% | 0.9% | 7.2% | 20.2% | $7,87 | $420 020 | $420 020 | 1.0 |
|
||
| 3976 |
Raven Protocol
RAVEN
|
$0,00004195 | 10.4% | 5.7% | 10.1% | 33.1% | $676,32 | $419 484 | $419 484 | 1.0 |
|
||
| 3977 |
Levana
LVN
|
$0,0005212 | 0.2% | 2.1% | 3.2% | 7.6% | $0,5573 | $418 505 | $521 167 | 0.8 |
|
||
| 3979 |
Western Digital (Ondo Tokenized)
WDCON
|
$439,04 | 0.2% | 4.6% | 2.9% | 6.1% | $741 071 | $417 717 | $417 717 | 1.0 |
|
||
| 3978 |
WAGMI Games
WAGMIGAMES
|
$0.062025 | 0.2% | 0.9% | 0.8% | 19.1% | $1 059,13 | $417 703 | $445 503 | 0.94 |
|
||
| 3980 |
Trillions
TRILLIONS
|
$0,0004175 | 0.6% | 5.7% | 14.5% | 8.8% | $17 924,14 | $417 471 | $417 471 | 1.0 |
|
||
| 3981 |
Thesis AI
THESIS
|
$0,0004157 | 3.1% | 5.5% | - | - | $185 774 | $417 274 | $417 274 | 1.0 |
|
||
| 3982 |
Sora Validator
VAL
|
$0,007462 | 0.2% | 1.4% | 16.4% | 17.7% | $114,44 | $416 768 | $746 075 | 0.56 |
|
||
| 3983 |
Coinbase Global Inc ST0x
WTCOIN
|
$188,98 | 0.0% | 1.5% | 1.9% | 0.2% | $228 169 | $416 111 | $416 111 | 1.0 |
|
||
| 3984 |
Krak Mask
KRAKMASK
|
$0,0004540 | 0.4% | 5.7% | 7.0% | 5.1% | $8 654,53 | $415 281 | $454 007 | 0.91 |
|
||
| 3985 |
StockRip
RIP
|
$0,0004152 | 6.0% | 7.7% | 43.3% | 69.7% | $4 048,71 | $415 109 | $415 109 | 1.0 |
|
||
| 3986 |
USDFI
USDFI
|
$0,4149 | 0.9% | 3.7% | 1.7% | 8.2% | $46,05 | $414 835 | $414 835 | 1.0 |
|
||
| 3988 |
Peezy
PEEZY
|
$0.051303 | 0.2% | 15.4% | 1.4% | 44.4% | $6 283,22 | $414 702 | $457 804 | 0.91 |
|
||
| 3989 |
Streamr
DATA
|
$0,0003088 | 0.0% | 11.8% | 27.8% | 31.7% | $11 052,63 | $414 530 | $414 530 | 1.0 |
|
||
| 3990 |
something to believe in
BELIEVE
|
$0,0005001 | 0.3% | 14.1% | 6.3% | 33.7% | $13 366,11 | $414 305 | $414 305 | 1.0 |
|
||
| 3992 |
MAD
MAD
|
$0.064139 | 0.3% | 1.0% | 12.8% | 8.1% | $31 837,18 | $413 841 | $413 841 | 1.0 |
|
||
| 3993 |
WAR
WAR
|
$0,0004137 | 0.3% | 0.7% | 7.1% | 7.8% | $1 319,37 | $413 656 | $413 656 | 1.0 |
|
||
| 3995 |
SatoshAI
SAI
|
$0,0001971 | 0.1% | 4.4% | 15.9% | 43.4% | $151,71 | $413 327 | $413 327 | 1.0 |
|
||
| 3996 |
Almanak
ALMANAK
|
$0,001537 | 0.0% | 1.0% | 0.7% | 11.9% | $153,69 | $413 097 | $1 536 820 | 0.27 |
|
||
| 3997 |
Diamond Nutted Chads
DNC
|
$0,0004323 | 0.3% | 1.1% | 7.2% | 12.8% | $160,82 | $412 838 | $412 838 | 1.0 |
|
||
| 3998 |
Kittenswap
KITTEN
|
$0,001407 | 0.4% | 2.2% | 0.7% | 48.7% | $2 297,60 | $412 828 | $2 928 553 | 0.14 |
|
||
| 3999 |
BananaCat
BCAT
|
$0,0004368 | 0.4% | 0.9% | 3.7% | 22.4% | $2 236,76 | $412 622 | $412 622 | 1.0 |
|
||
| 4000 |
Lululemon • Robinhood Token
LULU
|
$93,25 | 0.0% | 1.0% | 7.2% | 7.6% | $28 458,64 | $412 412 | $412 412 | 1.0 |
|
||
| 4001 |
Survivor
SURVIVOR
|
$0,04125 | 0.0% | 1.7% | 3.2% | 6.8% | $81,41 | $412 236 | $412 236 | 1.0 |
|
||
| 4002 |
BOURSE
BOURSE
|
$4,59 | 4.3% | 4.7% | 32.4% | 14.3% | $52 535,66 | $411 989 | $459 118 | 0.9 |
|
||
| 4003 |
Vistra (Ondo Tokenized)
VSTON
|
$147,09 | 0.0% | 1.5% | 5.5% | 2.1% | $235 923 | $411 880 | $411 880 | 1.0 |
|
||
| 4004 |
Minted
MTD
|
$0,002223 | 0.3% | 0.2% | 2.4% | 28.7% | $706,41 | $411 801 | $2 223 454 | 0.19 |
|
||
| 4005 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$47,76 | 0.5% | 7.6% | - | - | $215 431 | $411 686 | $411 686 | 1.0 |
|
||
| 4006 |
michi [OLD]
$MICHI
|
$0,0007398 | 0.3% | 1.4% | 0.4% | 4.8% | $411,27 | $411 170 | $411 170 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4007 |
Shikoku
SHIK
|
$0.094346 | 0.2% | 0.8% | 0.6% | 6.7% | $24,57 | $411 039 | $411 039 | 1.0 |
|
||
| 4008 |
OmniCat
OMNI
|
$0.059032 | 0.2% | 0.6% | 16.3% | 29.0% | $179,75 | $410 973 | $410 973 | 1.0 |
|
||
| 4009 |
Cat Processing Unit
CPU
|
$0,0004108 | 1.8% | 28.4% | 86.0% | - | $138 851 | $410 825 | $410 825 | 1.0 |
|
||
| 4010 |
Reserve Magnificent 7 DTF
MAG7
|
$108,36 | 0.0% | 0.7% | 3.0% | 5.6% | $27 388,86 | $409 706 | $408 263 | 1.0 |
|
||
| 4012 |
iZUMi Finance
IZI
|
$0,0005199 | 0.0% | 0.6% | 4.2% | 23.0% | $2 166,61 | $409 359 | $1 039 775 | 0.39 |
|
||
| 4013 |
ODEI AI
ODAI
|
$0.054319 | 0.2% | 7.1% | 9.8% | 19.8% | $2 739,04 | $409 303 | $431 278 | 0.95 |
|
||
| 4014 |
Drop Social
DROPS
|
$0,01632 | 0.2% | 4.3% | 9.0% | 17.8% | $951,31 | $409 257 | $1 632 131 | 0.25 |
|
||
| 4016 |
ninjacat
NINJACAT
|
$0,0004089 | 0.8% | 23.0% | 167.6% | - | $87 371,40 | $408 473 | $408 473 | 1.0 |
|
||
| 4015 |
Angryb
ANB
|
$0.065253 | 0.2% | 0.7% | 0.2% | 4.3% | $78,04 | $408 418 | $408 418 | 1.0 |
|
||
| 4017 |
Everton Fan Token
EFC
|
$0,04950 | 0.5% | 0.7% | 1.7% | 5.5% | $179 805 | $407 930 | $495 048 | 0.82 |
|
||
| 4020 |
Lucrar
LCR
|
$0,1505 | 0.8% | 1.6% | 4.0% | 1.6% | $5 382,99 | $407 665 | $15 049 990 | 0.03 |
|
||
| 4019 |
Overnight.fi USD+ (Base)
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 255,59 | $407 616 | $407 616 | 1.0 |
|
||
| 4021 |
Gaia
GAIA
|
$0,002397 | 0.5% | 1.0% | 2.8% | 21.3% | $90 125,34 | $407 574 | $2 397 494 | 0.17 |
|
||
| 4022 |
StrikeBit AI
STRIKE
|
$0,001941 | 4.8% | 1.6% | 16.6% | 19.6% | $12 688,02 | $407 443 | $3 882 256 | 0.1 |
|
||
| 4023 |
moonkey
MOONKEY
|
$0,0004218 | 1.7% | 18.8% | 28.9% | 6.5% | $27 256,88 | $407 216 | $407 216 | 1.0 |
|
||
| 4024 |
Octokn
OTK
|
$0,0004720 | 2.5% | 9.6% | 72.4% | 97.1% | $49 915,16 | $406 636 | $566 353 | 0.72 |
|
||
| 4025 |
DexFun
DEX
|
$0,0004226 | 2.3% | 2.8% | 31.7% | 34.2% | $8 131,78 | $406 510 | $406 510 | 1.0 |
|
||
| 4026 |
SafeMoon Inu
SMI
|
$0.064061 | 0.0% | 0.5% | 1.5% | 9.8% | $9,49 | $406 127 | $406 127 | 1.0 |
|
||
| 4027 |
Göztepe S.K. Fan Token
GOZ
|
$0,08787 | 0.0% | 0.7% | 0.4% | 13.8% | $23 350,55 | $406 103 | $615 071 | 0.66 |
|
||
| 4028 |
Stratton Market
STRATTON
|
$0,0004060 | 2.8% | 10.9% | 64.7% | 84.1% | $34 440,26 | $405 952 | $405 952 | 1.0 |
|
||
| 4029 |
Iona by Virtuals
IONA
|
$0,0004058 | 0.3% | 14.5% | 4.1% | 24.6% | $54,82 | $405 637 | $405 637 | 1.0 |
|
||
| 4030 |
FAT CAT
FATCAT
|
$0.064771 | 0.2% | 2.3% | 3.1% | 2.1% | $18 363,14 | $405 512 | $405 512 | 1.0 |
|
||
| 4031 |
Attention Token
ATTN
|
$0,0007598 | 0.0% | 9.4% | 2.3% | 18.5% | $2 374,07 | $404 912 | $759 827 | 0.53 |
|
Rodomi 3801–3900 rezultatai iš 10766
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
