Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.7%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 886 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4161 |
Plutus
PLUTUS
|
$0,004659 | 0.4% | 1.2% | 19.9% | 6.2% | $9,06 | $359 500 | $503 165 | 0.71 |
|
||
| 4163 |
LAMBO
$LAMBO
|
$0,0003591 | 0.9% | 94.7% | 33.9% | 120.8% | $41 693,56 | $359 126 | $359 126 | 1.0 |
|
||
| 4165 |
What IF
IF
|
$0,0004014 | 0.1% | 7.7% | 13.8% | 96.5% | $15 532,42 | $357 981 | $357 981 | 1.0 |
|
||
| 4166 |
DogeVerse
DOGEVERSE
|
$0.051783 | 0.3% | 1.5% | 4.8% | 6.3% | $208,97 | $356 690 | $356 690 | 1.0 |
|
||
| 4167 |
Smolcoin [OLD]
SMOL
|
$0.063566 | 0.3% | 0.0% | 0.3% | 20.2% | $178,93 | $356 576 | $356 576 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4168 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,34 | 0.5% | 2.5% | 1.1% | 4.5% | $3 094,64 | $356 554 | $356 554 | 1.0 |
|
||
| 4169 |
zerotrace
ZERO
|
$0,0003566 | 2.5% | 61.3% | - | - | $239 968 | $356 547 | $356 547 | 1.0 |
|
||
| 4170 |
enfineo
ENF
|
$0,005549 | 0.1% | 2.9% | 7.5% | 7.6% | $51 001,31 | $356 207 | $610 386 | 0.58 |
|
||
| 4171 |
Infinity Rocket
IRT
|
$0,002454 | 0.5% | 0.8% | 1.3% | 5.6% | $17 215,49 | $356 134 | $490 970 | 0.73 |
|
||
| 4172 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$1 095,06 | 0.2% | 1.2% | 5.6% | 28.5% | $543,12 | $355 687 | $355 687 | 1.0 |
|
||
| 4173 |
Imagine Game Studio
IMAGINE
|
$0,0003751 | 2.2% | 45.3% | 134.8% | 167.2% | $76 111,51 | $355 398 | $355 398 | 1.0 |
|
||
| 4174 |
OPEN
OPEN
|
$0,0003549 | 3.7% | 14.9% | 72.9% | - | $57 343,20 | $354 856 | $354 856 | 1.0 |
|
||
| 4175 |
Bitci Bonk
BBK
|
$0,0004556 | 0.2% | 0.7% | 1.1% | 13.5% | $61 369,81 | $354 356 | $354 356 | 1.0 |
|
||
| 4177 |
Mother Iggy
MOTHER
|
$0,0003657 | 0.4% | 0.1% | 0.3% | 4.5% | $387,23 | $352 860 | $352 860 | 1.0 |
|
||
| 4178 |
Wen Lambo
WEN
|
$0,0003526 | 0.0% | 32.2% | 24.5% | 78.4% | $10 248,62 | $352 656 | $352 656 | 1.0 |
|
||
| 4179 |
DOOMER
DOOMER
|
$0,0003947 | 0.0% | 0.1% | 4.0% | 5.4% | $1,98 | $352 502 | $394 760 | 0.89 |
|
||
| 4180 |
QORA
Q
|
$0,003286 | 0.4% | 1.4% | 20.7% | 52.5% | $4 937,41 | $352 159 | $352 159 | 1.0 |
|
||
| 4181 |
Snap Inc. • Robinhood Token
SNAP
|
$5,60 | 0.1% | 0.4% | 7.4% | 2.6% | $240 109 | $352 100 | $352 100 | 1.0 |
|
||
| 4182 |
StupidCoin
STUPID
|
$0,0003539 | 0.0% | 2.0% | 2.3% | 19.9% | $34 271,10 | $352 004 | $352 004 | 1.0 |
|
||
| 4184 |
Crypto Paradise
SEAL
|
$0,003516 | 0.4% | 5.4% | 21.3% | 60.0% | $2 363,79 | $351 482 | $351 482 | 1.0 |
|
||
| 4183 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$70,23 | 0.0% | 1.2% | 0.3% | 0.9% | $273,28 | $351 387 | $351 387 | 1.0 |
|
||
| 4185 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$2,38 | 1.3% | 1.7% | 10.6% | - | $30 699,78 | $351 375 | $351 375 | 1.0 |
|
||
| 4186 |
Joule
JOULE
|
$0,0003078 | 2.7% | 1.4% | 6.8% | 12.2% | $246,32 | $351 323 | $353 215 | 0.99 |
|
||
| 4190 |
Moltbook
MOLT
|
$0.053510 | 0.3% | 3.1% | 8.1% | 0.3% | $176 078 | $351 135 | $351 135 | 1.0 |
|
||
| 4187 |
Memelinked
MK
|
$0,007114 | 0.3% | 0.4% | 7.0% | 13.9% | $21,42 | $351 090 | $351 090 | 1.0 |
|
||
| 4188 |
Degen
DGN
|
$0,0003512 | 0.4% | 11.0% | 0.7% | 11.5% | $2 091,59 | $351 034 | $351 034 | 1.0 |
|
||
| 4191 |
Golden Goose
GG
|
$0,0003506 | 6.8% | 3.5% | 10.9% | 93.5% | $14 336,59 | $350 586 | $350 586 | 1.0 |
|
||
| 4192 |
WAGMI
WAGMI
|
$0,0003507 | 1.4% | 4.0% | 12.1% | 45.9% | $3 485,14 | $350 530 | $350 530 | 1.0 |
|
||
| 4193 |
ARGUE.FUN
$ARGUE
|
$0.054608 | 0.0% | 0.2% | 0.7% | 8.6% | $2,79 | $350 181 | $460 764 | 0.76 |
|
||
| 4196 |
FATCOIN
FATCOIN
|
$0,0003499 | 1.0% | 22.1% | 41.7% | 98.3% | $127 322 | $349 904 | $349 904 | 1.0 |
|
||
| 4194 |
filled.cards
FILLED
|
$0,0003597 | 5.3% | 44.8% | - | - | $576 403 | $349 857 | $349 853 | 1.0 |
|
||
| 4195 |
MANTRA USD
MANTRAUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 672,42 | $349 836 | $349 836 | 1.0 |
|
||
| 4197 |
Dypius [OLD]
DYP
|
$0,02245 | 0.1% | 0.5% | 1.0% | 2.0% | $10,93 | $349 554 | $412 351 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4198 |
Bifrost Voucher MANTA
VMANTA
|
$0,08661 | 0.7% | 2.0% | 2.4% | 13.6% | $2,00 | $349 171 | $349 171 | 1.0 |
|
||
| 4199 |
Robot Money
ROBOTMONEY
|
$0.053497 | 0.1% | 0.2% | 8.3% | 2.0% | $49 564,27 | $349 102 | $349 102 | 1.0 |
|
||
| 4200 |
Big Brother Machi
MACHI
|
$0,0004063 | 0.4% | 4.8% | 0.6% | 34.6% | $1 135,95 | $349 060 | $349 060 | 1.0 |
|
||
| 4201 |
Luffy
LUFFY
|
$0.056766 | 0.0% | 0.1% | 1.6% | 40.9% | $1,77 | $348 940 | $365 207 | 0.96 |
|
||
| 4202 |
Empulser Enterprises
CPT
|
$0,04984 | 0.0% | 7.1% | 283.7% | 465.2% | $10 770,29 | $348 884 | $348 884 | 1.0 |
|
||
| 4203 |
Valencia CF Fan Token
VCF
|
$0,04800 | 0.0% | 0.0% | 4.0% | 6.2% | $13 575,87 | $348 586 | $480 008 | 0.73 |
|
||
| 4204 |
Pleasure Coin
NSFW
|
$0.055241 | 0.1% | 0.7% | 11.4% | 1.8% | $6,67 | $348 219 | $361 485 | 0.96 |
|
||
| 4205 |
Pfizer xStock
PFEX
|
$27,78 | 0.0% | 2.1% | 3.5% | 2.8% | $65,90 | $347 412 | $121 828 075 | 0.0 |
|
||
| 4206 |
Dopehood
DOHO
|
$0,0003473 | 1.7% | 1.9% | 1.0% | 52.7% | $3 264,49 | $347 244 | $347 244 | 1.0 |
|
||
| 4207 |
Stobox Token
STBU
|
$0,001819 | 0.3% | 19.0% | 0.5% | 17.0% | $1 995,50 | $347 141 | $356 236 | 0.97 |
|
||
| 4208 |
Harambe on Solana
HARAMBE
|
$0,0003470 | 0.4% | 0.0% | 4.6% | 8.8% | $796,41 | $346 819 | $346 819 | 1.0 |
|
||
| 4209 |
VinuChain
VC
|
$0,0003553 | 0.5% | 1.7% | 0.1% | 13.9% | $26 361,27 | $346 662 | $346 662 | 1.0 |
|
||
| 4210 |
hotdog
HOTDOG
|
$0,0003457 | 21.3% | 21.9% | 70.0% | 68.5% | $35 113,91 | $345 718 | $345 718 | 1.0 |
|
||
| 4211 |
Ithaca Protocol
ITHACA
|
$0,0005184 | 0.3% | 13.0% | 3.3% | 28.3% | $28 320,63 | $345 695 | $466 555 | 0.74 |
|
||
| 4212 |
パンチ (Punch)
PUNCH
|
$0,0003454 | 0.4% | 4.6% | 7.5% | 31.8% | $52 775,81 | $345 327 | $345 327 | 1.0 |
|
||
| 4213 |
this is not a website
WEBSITE
|
$0,0003636 | 0.7% | 32.1% | 74.6% | 92.2% | $27 850,99 | $344 927 | $344 927 | 1.0 |
|
||
| 4214 |
GameSwift
GSWIFT
|
$0,0007340 | 0.3% | 5.7% | 30.9% | 86.8% | $980,39 | $344 428 | $565 939 | 0.61 |
|
||
| 4215 |
Navacoin
NAVA
|
$0,03008 | 0.1% | 24.4% | 33.7% | 41.2% | $809,70 | $344 419 | $2 837 734 | 0.12 |
|
||
| 4216 |
Beem Communication
BEEM
|
$0,0003443 | 0.4% | 1.2% | 4.2% | 11.0% | $285,52 | $344 283 | $344 283 | 1.0 |
|
||
| 4217 |
ReinforcedAI
SN92
|
$0,4233 | 0.2% | 2.0% | 5.3% | 55.0% | $14 386,39 | $344 141 | $344 141 | 1.0 |
|
||
| 4218 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003436 | 0.0% | 0.1% | 0.1% | 28.8% | $1,89 | $343 613 | $343 613 | 1.0 |
|
||
| 4220 |
Gloria AI
GLORIA
|
$0,0003556 | 0.7% | 2.7% | 0.0% | 10.8% | $400,00 | $343 577 | $355 336 | 0.97 |
|
||
| 4222 |
Neiro
NEIRO
|
$0,0004852 | 0.1% | 1.1% | 3.7% | 37.6% | $1 117,18 | $343 399 | $343 399 | 1.0 |
|
||
| 4219 |
Biometric Financial
BIOFI
|
$0,00004192 | 0.1% | 1.3% | 3.4% | 44.9% | $55 023,84 | $343 202 | $418 808 | 0.82 |
|
||
| 4221 |
Punkvism
PVT
|
$0,0001033 | 0.5% | 4.3% | 0.5% | 61.3% | $56 815,91 | $343 115 | $1 010 962 | 0.34 |
|
||
| 4223 |
DSLA Protocol
DSLA
|
$0,00006025 | 0.3% | 7.2% | 57.8% | 10.4% | $1 598,14 | $342 724 | $343 225 | 1.0 |
|
||
| 4225 |
Patriot
PATRIOT
|
$0,00003424 | 0.3% | 8.3% | 10.7% | 28.6% | $3 964,67 | $342 440 | $342 440 | 1.0 |
|
||
| 4226 |
AlfaClub
ALFA
|
$0,0003484 | 1.7% | 9.9% | - | - | $30 746,94 | $342 172 | $342 172 | 1.0 |
|
||
| 4227 |
Dork Lord
DORKY
|
$0,004929 | 0.2% | 7.6% | 27.5% | 2.0% | $5 209,11 | $342 145 | $342 145 | 1.0 |
|
||
| 4228 |
DisclaimerCoin
DONT
|
$0.052245 | 1.0% | 1.7% | 3.6% | 9.4% | $3 227,57 | $342 101 | $894 442 | 0.38 |
|
||
| 4229 |
Wasabi Cheese
WASABI
|
$0,0003737 | 0.3% | 2.5% | 6.8% | 24.3% | $4 673,91 | $341 782 | $341 782 | 1.0 |
|
||
| 4230 |
Chasm
CAI
|
$0,003418 | 0.3% | 0.1% | 0.1% | 2.0% | $34,97 | $341 765 | $3 417 649 | 0.1 |
|
||
| 4231 |
Rubic
RBC
|
$0,001579 | 0.2% | 3.9% | 19.2% | 11.0% | $63 299,09 | $341 542 | $341 542 | 1.0 |
|
||
| 4232 |
BOB
BOB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,28 | $341 388 | $341 388 | 1.0 |
|
||
| 4234 |
CHONKY
CHONKY
|
$0,0003411 | 3.2% | 7.5% | 8.3% | 11.8% | $6 190,02 | $340 977 | $340 977 | 1.0 |
|
||
| 4235 |
DOYR
DOYR
|
$0,0003406 | 0.5% | 1.6% | 9.9% | 2.4% | $37 827,35 | $340 663 | $340 663 | 1.0 |
|
||
| 4236 |
HyperDex
HYDX
|
$0,0003461 | 10.7% | 13.3% | 63.5% | - | $42 359,61 | $340 178 | $340 178 | 1.0 |
|
||
| 4241 |
Zcash Shielded Assets
STAMP
|
$0,0003430 | 0.1% | 2.8% | 10.4% | - | $163 904 | $339 674 | $339 674 | 1.0 |
|
||
| 4237 |
Fox inu
FINU
|
$0,003437 | 0.4% | 7.1% | 6.6% | 44.4% | $1 861,25 | $339 612 | $339 612 | 1.0 |
|
||
| 4238 |
Mavryk Network
MVRK
|
$0,006040 | 0.0% | 0.5% | 0.9% | 38.0% | $10 169,90 | $339 422 | $6 039 543 | 0.06 |
|
||
| 4239 |
Mononoke Inu
MONONOKE-INU
|
$0.0123390 | 0.3% | 0.6% | 0.7% | 1.1% | $69,05 | $339 037 | $339 037 | 1.0 |
|
||
| 4240 |
Planet Token
PLANET
|
$0.063389 | 0.1% | 1.0% | 5.6% | 4.8% | $488,57 | $338 951 | $338 951 | 1.0 |
|
||
| 4242 |
Hood Inu
HI
|
$0,0003379 | 0.2% | 98.3% | - | - | $281 298 | $337 909 | $337 909 | 1.0 |
|
||
| 4243 |
Simmi Token
SIMMI
|
$0.053378 | 0.0% | 0.2% | 1.1% | 5.7% | $94,50 | $337 878 | $337 878 | 1.0 |
|
||
| 4246 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003375 | 0.7% | 3.2% | 23.7% | 48.3% | $169,51 | $337 234 | $337 234 | 1.0 |
|
||
| 4244 |
PepsiCo xStock
PEPX
|
$129,84 | 0.0% | 0.4% | 1.7% | 8.8% | $23 486,38 | $337 227 | $87 993 032 | 0.0 |
|
||
| 4245 |
Crogecoin
CROGE
|
$0,0003372 | 0.0% | 0.8% | 8.1% | 34.1% | $3,19 | $337 177 | $337 177 | 1.0 |
|
||
| 4248 |
Wall Street Baby
WSB
|
$0.083366 | 0.0% | 0.0% | 0.5% | 7.1% | $5,34 | $336 606 | $336 606 | 1.0 |
|
||
| 4249 |
The Martian Dog
MARVIN
|
$0.067977 | 0.3% | 2.1% | 3.0% | 21.3% | $915,26 | $335 603 | $335 603 | 1.0 |
|
||
| 4250 |
Symbotic (Ondo Tokenized)
SYMON
|
$42,82 | 0.2% | 1.1% | 1.8% | 0.5% | $781,78 | $335 459 | $335 459 | 1.0 |
|
||
| 4251 |
熊猫头 (Panda Head)
熊猫头
|
$0,0003352 | 0.3% | 20.5% | 37.7% | 56.8% | $34 286,31 | $335 316 | $335 316 | 1.0 |
|
||
| 4252 |
Injective Quants
QUNT
|
$0,0005548 | 0.2% | 0.5% | 0.5% | 26.3% | $165,96 | $335 274 | $335 274 | 1.0 |
|
||
| 4253 |
Baby Asteroid
BABYASTEROID
|
$0.097979 | 0.8% | 26.8% | 118.6% | 1.1% | $40 854,56 | $335 218 | $335 218 | 1.0 |
|
||
| 4255 |
Solaris AI
SOLARIS
|
$0,0003348 | 0.2% | 1.2% | 9.1% | 9.5% | $451,27 | $334 711 | $334 711 | 1.0 |
|
||
| 4257 |
MP Materials (Ondo Tokenized)
MPON
|
$46,98 | 0.0% | 0.4% | 1.4% | 13.8% | $846 884 | $333 284 | $333 284 | 1.0 |
|
||
| 4258 |
Brodie
BRODIE
|
$0,0004099 | 0.3% | 1.3% | 42.7% | - | $2 295,66 | $332 860 | $332 860 | 1.0 |
|
||
| 4259 |
Crash On Base
CRASH
|
$0,0003471 | 0.0% | 0.4% | 7.7% | 35.8% | $9,61 | $331 986 | $331 986 | 1.0 |
|
||
| 4261 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$91,72 | 0.0% | 1.2% | 2.0% | 69.4% | $58 106,89 | $330 786 | $330 786 | 1.0 |
|
||
| 4262 |
PUP
PUP
|
$0,0003303 | 0.6% | 4.9% | 7.1% | 16.9% | $29 458,99 | $330 350 | $330 350 | 1.0 |
|
||
| 4263 |
Applied Materials Tokenized Stock (Reality)
RAMAT
|
$544,40 | 0.2% | 0.1% | 13.2% | - | $8 599,06 | $330 111 | $330 111 | 1.0 |
|
||
| 4260 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0004490 | 1.1% | 3.9% | 3.9% | 33.8% | $134,25 | $329 996 | $329 996 | 1.0 |
|
||
| 4264 |
PerpMe
PERPME
|
$0,0003613 | 0.0% | 0.5% | 15.6% | 66.0% | $19 203,75 | $329 947 | $329 946 | 1.0 |
|
||
| 4266 |
Ace Data Cloud
ACE
|
$0,0003291 | 0.7% | 25.3% | 20.8% | 69.8% | $8 865,35 | $329 027 | $329 027 | 1.0 |
|
||
| 4267 |
Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)
RRAM
|
$13,88 | 0.1% | 2.3% | 2.7% | - | $8 147,26 | $329 003 | $329 003 | 1.0 |
|
||
| 4268 |
Pineapple
PAPPLE
|
$0,0003523 | 0.3% | 2.9% | 1.2% | 7.9% | $216,31 | $328 695 | $352 305 | 0.93 |
|
||
| 4269 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$22,73 | 0.0% | 3.2% | 1.8% | 17.2% | $181 076 | $328 637 | $328 637 | 1.0 |
|
||
| 4270 |
THORWallet
TITN
|
$0,007731 | 0.0% | 0.5% | 2.4% | 29.4% | $14 341,60 | $328 585 | $7 208 110 | 0.05 |
|
Rodomi 4001–4100 rezultatai iš 10453
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
