Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 886 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4046 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 864,31 | 0.1% | 6.9% | 8.8% | - | $297 449 | $399 168 | $399 168 | 1.0 |
|
||
| 4047 |
BiFi
BIFI
|
$0,0008446 | 0.0% | 0.1% | 7.0% | 55.1% | $17,53 | $398 990 | $844 568 | 0.47 |
|
||
| 4048 |
CJournal
CJL
|
$0,0006143 | 0.1% | 14.2% | 32.9% | 91.0% | $10 900,61 | $398 959 | $614 335 | 0.65 |
|
||
| 4049 |
PandaPump
PPUMP
|
$0,00008591 | 0.1% | 4.7% | 0.7% | 4.4% | $1 329,54 | $397 782 | $397 782 | 1.0 |
|
||
| 4050 |
Sevilla Fan Token
SEVILLA
|
$0,04821 | 0.0% | 0.9% | 2.8% | 6.2% | $8 717,62 | $397 528 | $482 100 | 0.82 |
|
||
| 4051 |
Hive AI
BUZZ
|
$0,0003975 | 0.1% | 1.4% | 0.7% | 1.2% | $361,89 | $397 420 | $397 420 | 1.0 |
|
||
| 4052 |
NIAO
NIAO
|
$0.091892 | 2.0% | 1.5% | 11.4% | 15.3% | $3 667,05 | $397 377 | $397 377 | 1.0 |
|
||
| 4053 |
TrenchBuddy
TRENCH
|
$0,0004130 | 0.1% | 1.1% | 6.5% | 16.1% | $31,54 | $397 280 | $411 820 | 0.96 |
|
||
| 4054 |
DexFun
DEX
|
$0,0004128 | 1.5% | 2.0% | 30.3% | 60.6% | $12 812,49 | $396 721 | $396 721 | 1.0 |
|
||
| 4055 |
CrossFi
XFI
|
$0,009388 | 0.0% | 10.9% | 30.7% | 2.0% | $1 755,10 | $396 689 | $3 552 824 | 0.11 |
|
||
| 4056 |
par
PAR
|
$0,0004191 | 18.1% | 2.9% | 47.9% | - | $153 532 | $396 660 | $396 660 | 1.0 |
|
||
| 4057 |
ScamFari
SCM
|
$0.053966 | 0.0% | 1.2% | 3.0% | 8.8% | $6 930,17 | $396 591 | $396 591 | 1.0 |
|
||
| 4058 |
Based Fartcoin
FARTCOIN
|
Pirkti
|
$0.053961 | 7.2% | 10.3% | 1.0% | 8.4% | $5 179,43 | $396 079 | $396 079 | 1.0 |
|
|
| 4059 |
Nitro
NITRO
|
$0.069417 | 0.1% | 2.5% | 2.1% | 34.6% | $75 982,35 | $395 531 | $395 531 | 1.0 |
|
||
| 4060 |
God The Dog
GOD
|
$0,0003980 | 1.3% | 21.4% | 17.1% | 46.5% | $4 984,07 | $394 593 | $394 593 | 1.0 |
|
||
| 4062 |
MongCoin
MONG
|
$0.095701 | 0.1% | 1.2% | 0.9% | 6.3% | $1,12 | $393 350 | $393 350 | 1.0 |
|
||
| 4063 |
LESGO
GO
|
$0,0004325 | 0.7% | 8.0% | 73.7% | - | $144 180 | $392 756 | $392 756 | 1.0 |
|
||
| 4064 |
SYNAPZ
SYNAPZ
|
$0,0003922 | 0.1% | 1.5% | 1.9% | 21.9% | $76,97 | $392 228 | $392 228 | 1.0 |
|
||
| 4065 |
Suzaku Token
SUZ
|
$0,009653 | 1.3% | 0.4% | 5.2% | 42.4% | $205,31 | $391 718 | $958 705 | 0.41 |
|
||
| 4066 |
WATER Coin
WATER
|
$0.055355 | 0.1% | 1.4% | 1.7% | 6.5% | $664,82 | $391 550 | $391 550 | 1.0 |
|
||
| 4067 |
SolTrust
SOLT
|
$0,0003912 | 1.0% | 2.9% | 5.3% | 12.5% | $609,94 | $391 258 | $391 258 | 1.0 |
|
||
| 4068 |
PlotX
PLOT
|
$0,003752 | 0.1% | 0.6% | 1.0% | 5.4% | $84,57 | $391 176 | $750 481 | 0.52 |
|
||
| 4069 |
AVC
AVC
|
$0,0001100 | 3.1% | 3.1% | 9.4% | 4.0% | $376,20 | $390 984 | $1 100 197 | 0.36 |
|
||
| 4070 |
SelfieDogCoin
SELFIE
|
$0,0003899 | 0.1% | 1.2% | 16.9% | 22.3% | $235,29 | $389 881 | $389 881 | 1.0 |
|
||
| 4071 |
America's Official Launchpad
AOL
|
$0,0003899 | 0.3% | 2.3% | 10.1% | 70.0% | $31 473,96 | $389 551 | $389 551 | 1.0 |
|
||
| 4072 |
Ion
ION
|
$18,27 | 0.0% | 1.2% | 1.9% | 3.0% | $7,33 | $388 979 | $388 979 | 1.0 |
|
||
| 4073 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$40,15 | 0.3% | 0.4% | 0.3% | 12.6% | $154 264 | $388 867 | $388 867 | 1.0 |
|
||
| 4074 |
Dolan Duck
DOLAN
|
$0,003955 | 0.4% | 8.9% | 11.0% | 2.6% | $3 419,31 | $388 584 | $388 584 | 1.0 |
|
||
| 4076 |
Dexter AI
DEXTER
|
$0,0003879 | 0.3% | 6.0% | 10.6% | 1.8% | $28 966,74 | $387 849 | $387 849 | 1.0 |
|
||
| 4077 |
BEFE
BEFE
|
$0.053991 | 0.1% | 2.6% | 3.3% | 1.2% | $4,65 | $387 810 | $399 127 | 0.97 |
|
||
| 4078 |
Ucan fix life in1day
1
|
$0,0003874 | 0.7% | 8.1% | 9.6% | 14.3% | $35 827,63 | $387 353 | $387 353 | 1.0 |
|
||
| 4079 |
NIKE (Backpack Securities)
NKE
|
$33,89 | 0.1% | 0.1% | 6.6% | - | $345 372 | $387 123 | $387 123 | 1.0 |
|
||
| 4080 |
Xi
XI
|
$0,0009193 | 0.1% | 1.0% | 2.1% | 11.4% | $3,58 | $387 024 | $919 296 | 0.42 |
|
||
| 4081 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$22,81 | 0.1% | 0.9% | 1.2% | 13.1% | $176,49 | $386 890 | $386 890 | 1.0 |
|
||
| 4082 |
Orynth
ORY
|
$0,0003868 | 0.1% | 1.2% | 17.1% | 16.9% | $524,81 | $386 455 | $386 455 | 1.0 |
|
||
| 4083 |
Argonot
ARGNOT
|
$5,62 | 0.0% | 14.4% | 21.3% | 29.0% | $19 732,40 | $385 714 | $385 714 | 1.0 |
|
||
| 4084 |
DeepBot
DEEPAI
|
$0,003855 | 0.1% | 1.1% | 5.7% | 29.8% | $130,95 | $385 549 | $385 549 | 1.0 |
|
||
| 4085 |
Baby Cash Cat
BABYCASHCAT
|
$0,0009436 | 0.0% | 2.5% | 12.9% | - | $1 501,88 | $383 462 | $383 462 | 1.0 |
|
||
| 4086 |
Eduvantage AI
EAI
|
$0,0003831 | 0.1% | 1.1% | 0.6% | 12.5% | $941,67 | $383 021 | $383 021 | 1.0 |
|
||
| 4087 |
Sharpe AI
SAI
|
$0,001051 | 0.1% | 0.4% | 2.2% | 6.5% | $133 329 | $383 012 | $1 051 347 | 0.36 |
|
||
| 4088 |
CatGPT
CATGPT
|
$0,00007928 | 0.1% | 0.9% | 3.3% | 15.1% | $15,43 | $383 007 | $383 007 | 1.0 |
|
||
| 4089 |
filled.cards
FILLED
|
$0,0003943 | 2.1% | 38.1% | - | - | $636 958 | $382 968 | $382 968 | 1.0 |
|
||
| 4090 |
GOLDINU
GOLDINU
|
$0,0003828 | 0.1% | 0.6% | 16.9% | - | $2 134,13 | $382 832 | $382 832 | 1.0 |
|
||
| 4091 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$92,88 | 1.1% | 0.8% | - | - | $40 632,06 | $382 241 | $382 241 | 1.0 |
|
||
| 4092 |
Cortik AI
CTK
|
$5,78 | 0.0% | 0.4% | 1.9% | 8.8% | $12 474,54 | $382 210 | $4 488 624 | 0.09 |
|
||
| 4093 |
Strategic Bitcoin Reserve
SBR
|
$0,01814 | 0.1% | 2.0% | 0.7% | 9.5% | $210,41 | $381 744 | $381 744 | 1.0 |
|
||
| 4094 |
Platform of meme coins
PAYU
|
$0.097026 | 5.7% | 10.3% | 39.6% | 15.2% | $2 500,21 | $381 698 | $381 698 | 1.0 |
|
||
| 4095 |
astronaut
ASTRO
|
$0,0003899 | 12.1% | 51.0% | 43.1% | - | $1 656 267 | $381 382 | $381 382 | 1.0 |
|
||
| 4096 |
Arena
ARENA
|
$0,003811 | 0.1% | 12.9% | 63.7% | - | $14 203,33 | $381 089 | $3 810 886 | 0.1 |
|
||
| 4097 |
Youwho
YOU
|
$0,0007801 | 0.0% | 0.0% | 0.0% | 0.0% | $5 806,11 | $380 746 | $5 660 911 | 0.07 |
|
||
| 4098 |
Gym Network
GYMNET
|
$0,0009707 | 0.1% | 15.7% | 48.6% | 11.4% | $3 897,64 | $380 360 | $502 428 | 0.76 |
|
||
| 4099 |
HoodLock
LOCK
|
$0,0003804 | 0.3% | 7.9% | 12.5% | 297.5% | $15 329,09 | $380 360 | $380 360 | 1.0 |
|
||
| 4100 |
Bitrecs
SN122
|
$1,38 | 2.2% | 4.0% | 21.1% | 26.5% | $144 187 | $380 036 | $28 910 199 | 0.01 |
|
||
| 4101 |
bitsCrunch Token
BCUT
|
$0,0004664 | 3.1% | 4.5% | 5.6% | 10.1% | $10 325,66 | $379 438 | $466 369 | 0.81 |
|
||
| 4102 |
Solana Fork Staccana
STACCANA
|
$0,0003796 | 0.1% | 2.3% | 9.2% | 25.2% | $12,18 | $379 195 | $379 195 | 1.0 |
|
||
| 4103 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$63,49 | 0.1% | 0.2% | 1.7% | 15.8% | $43,24 | $379 070 | $379 070 | 1.0 |
|
||
| 4104 |
Leslie
LESLIE
|
$0,00003793 | 0.1% | 3.2% | 9.7% | 21.0% | $528,81 | $378 575 | $378 575 | 1.0 |
|
||
| 4105 |
FERMA
FERMA
|
$0,03439 | 0.1% | 1.2% | 2.9% | 6.8% | $59 572,50 | $378 318 | $378 318 | 1.0 |
|
||
| 4106 |
Ouroboros
ORX
|
$0,0006709 | 0.1% | 3.6% | 17.0% | 2.3% | $12 552,25 | $378 078 | $378 078 | 1.0 |
|
||
| 4107 |
Ciena (Ondo Tokenized)
CIENON
|
$389,45 | 0.1% | 1.1% | 13.9% | 21.5% | $171 101 | $378 022 | $378 022 | 1.0 |
|
||
| 4110 |
Anyroute
ANYR
|
$0,0003775 | 1.6% | 76.1% | - | - | $369 901 | $377 537 | $377 537 | 1.0 |
|
||
| 4111 |
Kobecoin
KOBX
|
$0,0003812 | 0.1% | 0.6% | 21.9% | 2.8% | $657,99 | $377 529 | $377 529 | 1.0 |
|
||
| 4112 |
Emperor
EMPI
|
$0,01281 | 0.1% | 2.2% | 2.2% | 0.2% | $407,42 | $377 287 | $1 281 307 | 0.29 |
|
||
| 4113 |
Lady Marian
MARIAN
|
$0,0003766 | 0.7% | 0.0% | 1.7% | 56.9% | $2 815,92 | $376 637 | $376 637 | 1.0 |
|
||
| 4114 |
Token6900
T6900
|
$0,0004043 | 0.2% | 0.6% | 2.3% | 22.1% | $186,09 | $376 387 | $376 387 | 1.0 |
|
||
| 4115 |
Golden Goose
GG
|
$0,0003760 | 4.0% | 7.7% | 12.7% | 93.7% | $13 009,43 | $375 986 | $375 986 | 1.0 |
|
||
| 4116 |
Polymtrade
PM
|
$0,0004702 | 0.1% | 16.2% | 18.6% | 59.4% | $19 664,38 | $373 079 | $373 079 | 1.0 |
|
||
| 4117 |
UNFK
$UNFK
|
$0.084142 | 0.1% | 0.7% | 2.8% | 14.4% | $27,86 | $372 831 | $372 831 | 1.0 |
|
||
| 4118 |
Belgium Fan Token
BELG
|
$0,06589 | 0.0% | 2.3% | 7.6% | 23.1% | $172 072 | $372 254 | $1 260 427 | 0.3 |
|
||
| 4119 |
CHICKEN
CHKN
|
$0,00003063 | 0.1% | 0.6% | 17.8% | - | $18,77 | $371 389 | $371 389 | 1.0 |
|
||
| 4120 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 8.0% | 6.8% | 84.1% | $57,92 | $371 319 | $94 274 625 | 0.0 |
|
||
| 4122 |
Retard Finder Coin
RFC
|
$0,0003723 | 0.1% | 3.1% | 0.4% | 8.6% | $13 665,50 | $370 898 | $372 334 | 1.0 |
|
||
| 4123 |
Bifrost
BNC
|
$0,009857 | 0.1% | 0.0% | 5.6% | 21.2% | $197 771 | $369 457 | $788 504 | 0.47 |
|
||
| 4124 |
Cheese
CHEESE
|
$0,0003687 | 0.1% | 1.5% | 7.2% | 43.7% | $45,91 | $368 758 | $368 758 | 1.0 |
|
||
| 4125 |
GIGA
GIGA
|
$0,006444 | 1.2% | 1.9% | 34.8% | 85.4% | $4 439,12 | $368 666 | $6 443 775 | 0.06 |
|
||
| 4126 |
LIL Bits
LIL
|
$0,0003681 | 0.1% | 0.1% | 10.0% | 6.1% | $10,63 | $368 109 | $368 109 | 1.0 |
|
||
| 4127 |
Mikawa Inu
SHIKOKU
|
$0.093680 | 0.0% | 2.5% | 20.4% | 9.6% | $497,25 | $367 506 | $367 506 | 1.0 |
|
||
| 4128 |
NianNian
NIANNIAN
|
$0,0004034 | 0.1% | 3.1% | 22.6% | 35.1% | $10 271,93 | $367 389 | $367 389 | 1.0 |
|
||
| 4129 |
Pine
PINE
|
$0,001840 | 0.0% | 0.1% | 0.5% | 3.2% | $22,96 | $367 295 | $367 295 | 1.0 |
|
||
| 4130 |
Arm Holdings plc Tokenized Stock (Reality)
RARM
|
$301,12 | 0.3% | 2.9% | 6.8% | - | $129 724 | $366 961 | $366 961 | 1.0 |
|
||
| 4131 |
Chaos
CHAOS
|
$0.053668 | 0.1% | 1.7% | 0.9% | 4.9% | $66,22 | $366 812 | $366 812 | 1.0 |
|
||
| 4132 |
Ember Silver
EXAG
|
$60,51 | 0.4% | 1.1% | 0.2% | 8.3% | $1 170 965 | $366 660 | $366 660 | 1.0 |
|
||
| 4133 |
GT Protocol
GTAI
|
$0,005242 | 1.2% | 2.4% | 8.9% | 40.5% | $173 139 | $366 447 | $393 179 | 0.93 |
|
||
| 4134 |
LAMBO
$LAMBO
|
$0,0003663 | 1.8% | 74.8% | 25.2% | 112.4% | $42 309,21 | $366 330 | $366 330 | 1.0 |
|
||
| 4135 |
Applied Digital Tokenized Stock (Reality)
RAPLD
|
$24,81 | 0.0% | 3.6% | 1.1% | - | $515 912 | $366 151 | $366 151 | 1.0 |
|
||
| 4136 |
Let's Get HAI
HAI
|
$1,23 | 0.0% | 1.2% | 1.0% | 0.7% | $7 845,78 | $366 049 | $366 049 | 1.0 |
|
||
| 4137 |
Smiley Coin
SMILEY
|
$0.0128695 | 0.1% | 0.6% | 2.3% | 7.6% | $17,57 | $365 811 | $365 811 | 1.0 |
|
||
| 4138 |
PromptDuel
DUEL
|
$0,0004008 | 9.8% | 21.8% | 85.3% | - | $177 262 | $365 289 | $365 289 | 1.0 |
|
||
| 4139 |
Echo Protocol
ECHO
|
$0,001754 | 0.7% | 7.3% | 6.2% | 58.0% | $20 866,31 | $365 178 | $1 754 400 | 0.21 |
|
||
| 4141 |
WeSendit
WSI
|
$0,0004381 | 0.1% | 0.1% | 28.4% | 14.4% | $837,39 | $365 037 | $651 880 | 0.56 |
|
||
| 4142 |
Deri Protocol
DERI
|
$0,0007796 | 0.5% | 9.2% | 0.8% | 16.2% | $1,35 | $364 814 | $364 814 | 1.0 |
|
||
| 4143 |
NerveNetwork
NVT
|
$0,0008508 | 0.4% | 2.2% | 0.2% | 11.1% | $4,65 | $364 676 | $1 786 789 | 0.2 |
|
||
| 4144 |
BabyKitty
BABYKITTY
|
$0.0193645 | 0.1% | 2.6% | 3.1% | 1.9% | $1,98 | $364 547 | $364 547 | 1.0 |
|
||
| 4145 |
BRAT
BRAT
|
$0,0003644 | 0.3% | 4.3% | 60.4% | 47.9% | $706,48 | $364 476 | $364 476 | 1.0 |
|
||
| 4146 |
Let's Bonk AI
BONKAI
|
$0,0003647 | 0.1% | 1.4% | 6.6% | 8.8% | $1 470,56 | $364 455 | $364 455 | 1.0 |
|
||
| 4147 |
Giko Cat
GIKO
|
$0,03642 | 0.4% | 2.7% | 1.0% | 32.2% | $2 928,30 | $364 193 | $364 193 | 1.0 |
|
||
| 4148 |
Alpie
PIE
|
$0,7663 | 0.3% | 5.4% | 6.6% | 2.4% | $2 109,63 | $363 979 | $363 979 | 1.0 |
|
||
| 4149 |
Shadow Combat League
SCL
|
$0,0003752 | 0.3% | 1.9% | 15.9% | 25.9% | $16,20 | $363 872 | $375 240 | 0.97 |
|
||
| 4150 |
Unifi Protocol DAO
UNFI
|
$0,03638 | 0.0% | 3.2% | 3.3% | 1.3% | $110,18 | $363 792 | $363 792 | 1.0 |
|
||
| 4151 |
enfineo
ENF
|
$0,005666 | 0.2% | 1.0% | 5.5% | 5.6% | $49 467,05 | $363 719 | $623 257 | 0.58 |
|
Rodomi 3901–4000 rezultatai iš 10649
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
