Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.4%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Trilijonas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 955 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Prognozavimo rinkos ir Likvidaus statymo valdymo žetonai kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4577 |
BNB LION
BNBLION
|
$0.0112661 | 0.1% | 6.9% | 7.7% | 32.8% | $628,79 | $258 200 | $258 200 | 1.0 |
|
||
| 4578 |
ALKIMI
ALKIMI
|
$0,0006860 | 3.4% | 16.1% | 28.6% | 22.1% | $24 791,60 | $258 078 | $686 033 | 0.38 |
|
||
| 4579 |
Aura Network
AURA
|
$0,0006025 | 0.1% | 20.4% | 4.6% | 23.5% | $8 859,71 | $258 029 | $602 532 | 0.43 |
|
||
| 4581 |
Marine Moguls
MOGUL
|
$25,88 | 0.0% | 0.0% | 3.2% | 15.6% | $201,51 | $257 794 | $257 794 | 1.0 |
|
||
| 4582 |
全新Lista股息金库
VAULT
|
$0,0006149 | 0.1% | 0.2% | 8.9% | 57.4% | $922,16 | $257 667 | $257 667 | 1.0 |
|
||
| 4583 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,00 | 0.0% | 1.9% | 9.3% | 2.8% | $1 147 116 | $257 496 | $258 056 | 1.0 |
|
||
| 4584 |
LoomDesk
LOOM
|
$0,0002802 | 1.7% | 19.4% | 111.0% | - | $14 577,69 | $257 330 | $280 203 | 0.92 |
|
||
| 4586 |
HOMER CZ
HOMER
|
$0,0002569 | 0.1% | 12.4% | 29.9% | 8.0% | $14 720,18 | $256 900 | $256 900 | 1.0 |
|
||
| 4587 |
Jim
JIM
|
$0.051089 | 0.0% | 3.0% | 1.7% | 6.1% | $1 526,42 | $256 870 | $324 921 | 0.79 |
|
||
| 4588 |
Baanx
BXX
|
$0,001027 | 0.0% | 0.3% | 1.2% | 4.7% | $104,49 | $256 862 | $256 862 | 1.0 |
|
||
| 4589 |
HIVE
HIVE
|
$0.052558 | 0.0% | 0.8% | 10.6% | 180.1% | $2 275,96 | $255 846 | $255 846 | 1.0 |
|
||
| 4590 |
Walmart Tokenized Stock (Reality)
RWMT
|
$107,17 | 0.0% | 2.0% | 0.4% | - | $6 752,95 | $255 477 | $255 477 | 1.0 |
|
||
| 4591 |
Flat Earth
FLAT
|
$0,0003386 | 0.3% | 17.8% | 5.1% | 12.9% | $48,00 | $255 452 | $255 452 | 1.0 |
|
||
| 4593 |
Meridian
MRDN
|
$0,005645 | 0.0% | 1.1% | 19.6% | 33.9% | $1 702,53 | $255 169 | $5 032 823 | 0.05 |
|
||
| 4594 |
GraphLinq Chain
GLQ
|
$0,0007502 | 0.6% | 3.1% | 5.4% | 21.5% | $94 967,08 | $255 085 | $375 124 | 0.68 |
|
||
| 4595 |
Memecoin
MEMECOIN
|
$0,0002560 | 0.8% | 5.3% | 28.7% | 73.1% | $25 268,48 | $254 971 | $254 971 | 1.0 |
|
||
| 4596 |
TTcoin
TC
|
$0,0001123 | 0.0% | 1.2% | 4.2% | 4.8% | $333 682 | $254 777 | $673 876 | 0.38 |
|
||
| 4597 |
GEEQ
GEEQ
|
$0,003744 | 0.0% | 0.4% | 42.0% | 26.8% | $112,31 | $254 565 | $374 361 | 0.68 |
|
||
| 4598 |
1DEV
1DEV
|
$0,0002752 | 0.1% | 13.8% | 1.3% | 55.6% | $2 280,90 | $254 511 | $275 149 | 0.92 |
|
||
| 4599 |
Matchain
MAT
|
$0,03520 | 0.5% | 3.8% | 5.0% | 7.6% | $102 236 | $254 404 | $3 518 729 | 0.07 |
|
||
| 4600 |
LEOX
LEOX
|
$0,005016 | 0.0% | 0.2% | 0.5% | 14.6% | $272,92 | $254 192 | $254 192 | 1.0 |
|
||
| 4601 |
Aston Martin Cognizant Fan Token
AM
|
$0,09173 | 0.0% | 0.2% | 0.4% | 7.6% | $14 235,62 | $254 099 | $917 253 | 0.28 |
|
||
| 4602 |
Dosa the Demon
DOSA
|
$0,0002590 | 0.6% | 0.3% | 5.1% | 37.7% | $785,48 | $253 735 | $253 735 | 1.0 |
|
||
| 4603 |
Organic
ORG
|
$0,002055 | 0.1% | 6.6% | 1.0% | 19.4% | $2 450,52 | $253 416 | $253 416 | 1.0 |
|
||
| 4604 |
Swappy
SWAPPY
|
$0,0002529 | 0.5% | 16.9% | 52.7% | 56.3% | $24 546,14 | $252 915 | $252 915 | 1.0 |
|
||
| 4605 |
The Upsider AI
UP
|
$0,0002546 | 0.1% | 4.6% | 12.0% | 9.4% | $394,79 | $252 824 | $252 824 | 1.0 |
|
||
| 4607 |
Etherfuse TESOURO
TESOURO
|
$0,2540 | 0.2% | 0.7% | 6.2% | 4.4% | $1 236,37 | $252 102 | $252 102 | 1.0 |
|
||
| 4608 |
Ani Grok Companion
ANI
|
$0,0002520 | 0.0% | 2.0% | 7.7% | 30.8% | $62 070,04 | $251 941 | $251 941 | 1.0 |
|
||
| 4609 |
Lam Research (Ondo Tokenized)
LRCXON
|
$335,16 | 0.1% | 3.4% | 3.3% | 8.6% | $596 243 | $251 901 | $251 901 | 1.0 |
|
||
| 4610 |
Common
COMMON
|
$0,00005892 | 0.4% | 0.3% | 6.3% | 8.4% | $64 973,77 | $251 595 | $589 215 | 0.43 |
|
||
| 4611 |
Mystery
MYSTERY
|
$0.095979 | 0.3% | 0.3% | 5.7% | 8.6% | $24 362,85 | $251 544 | $251 544 | 1.0 |
|
||
| 4612 |
GAM3S.GG
G3
|
$0,0003787 | 0.2% | 0.6% | 1.5% | 6.1% | $20 196,64 | $251 348 | $378 698 | 0.66 |
|
||
| 4613 |
Tony from TON
TONY
|
$0,0002515 | 0.4% | 15.7% | 29.8% | 7.3% | $1 470,53 | $251 311 | $251 311 | 1.0 |
|
||
| 4614 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$253,66 | 0.1% | 0.2% | 2.0% | - | $22 207,79 | $251 291 | $251 291 | 1.0 |
|
||
| 4616 |
Hifi Finance
HIFI
|
$0,001792 | 8.4% | 2.2% | 2.9% | 12.5% | $413,58 | $251 097 | $254 480 | 0.99 |
|
||
| 4617 |
Ferro
FER
|
$0,00005755 | 0.8% | 2.4% | 5.4% | 63.5% | $121,80 | $250 911 | $292 629 | 0.86 |
|
||
| 4618 |
Media Licensing Token
MLT
|
$0,001254 | 0.1% | 1.8% | 17.5% | 20.9% | $146,51 | $250 747 | $250 747 | 1.0 |
|
||
| 4619 |
Gasoline Inu
GASOLINU
|
$0,0002504 | 0.2% | 10.3% | 47.0% | - | $6 946,03 | $250 430 | $250 430 | 1.0 |
|
||
| 4620 |
Delabs Games
DELABS
|
$0,0003334 | 0.0% | 0.1% | 0.2% | 25.2% | $22,09 | $250 186 | $1 000 343 | 0.25 |
|
||
| 4621 |
Crust Network
CRU
|
$0,009359 | 0.0% | 3.7% | 2.7% | 5.2% | $7 532,22 | $250 034 | $327 797 | 0.76 |
|
||
| 4622 |
Tole Tole
MEIMEI
|
$0,0002500 | 0.4% | 0.0% | 16.9% | 54.8% | $30 276,42 | $249 927 | $249 927 | 1.0 |
|
||
| 4623 |
Buz Economy
BUZ
|
$0,01666 | 0.0% | 0.7% | 0.1% | 1.4% | $35,66 | $249 899 | $249 899 | 1.0 |
|
||
| 4624 |
BOXABL
BOXABL
|
$0,0002549 | 0.1% | 0.7% | 0.4% | 24.9% | $505,17 | $249 867 | $249 867 | 1.0 |
|
||
| 4625 |
cyb3rwr3n
CYB3RWR3N
|
$0.052499 | 0.1% | 0.3% | 5.4% | 26.0% | $423,07 | $249 862 | $249 862 | 1.0 |
|
||
| 4626 |
Siren
SI
|
$0,003730 | 0.0% | 0.6% | 3.2% | 2.0% | $50,18 | $249 396 | $373 023 | 0.67 |
|
||
| 4627 |
WE LOVE ASS
ASS
|
$0,0002490 | 0.1% | 0.2% | 2.5% | 9.2% | $775,25 | $248 949 | $248 949 | 1.0 |
|
||
| 4628 |
AUTONOMOPOLY
AUTONO
|
$0.052489 | 0.2% | 3.0% | 5.9% | 43.4% | $461,96 | $248 941 | $248 941 | 1.0 |
|
||
| 4629 |
Manifest
MANIFEST
|
$0,0002488 | 0.0% | 0.7% | 9.7% | 11.8% | $116,35 | $248 740 | $248 740 | 1.0 |
|
||
| 4630 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$36,25 | 0.1% | 0.8% | 2.9% | 2.6% | $84,65 | $248 727 | $248 727 | 1.0 |
|
||
| 4631 |
RobinWifHat
WIF
|
Pirkti
|
$0,0002484 | 11.7% | 21.4% | 10.4% | 90.6% | $11 079,89 | $248 408 | $248 408 | 1.0 |
|
|
| 4634 |
Merck xStock
MRKX
|
$138,63 | 0.0% | 1.0% | 6.9% | 7.9% | $317,19 | $247 849 | $128 125 208 | 0.0 |
|
||
| 4635 |
UBI
UBI
|
$0.052640 | 1.0% | 8.6% | 50.3% | - | $36 590,63 | $247 667 | $247 667 | 1.0 |
|
||
| 4636 |
Litecoin Mascot
LESTER
|
$0,0002475 | 0.1% | 3.3% | 8.2% | 46.7% | $1 796,85 | $247 465 | $247 465 | 1.0 |
|
||
| 4637 |
nomnom
NOMNOM
|
$0,0002471 | 0.0% | 1.5% | 1.7% | 9.8% | $561,16 | $247 037 | $247 037 | 1.0 |
|
||
| 4638 |
MattleFun
MATTLE
|
$0,005657 | 0.1% | 2.3% | 5.4% | 10.7% | $542,18 | $246 988 | $246 988 | 1.0 |
|
||
| 4639 |
NearKat
KAT
|
$0,0002470 | 1.6% | 3.9% | 37.3% | 307.6% | $699,69 | $246 980 | $246 980 | 1.0 |
|
||
| 4640 |
StakePoint
SPT
|
$0,0001863 | 0.0% | 2.8% | 18.7% | 8.0% | $336,29 | $246 902 | $246 902 | 1.0 |
|
||
| 4641 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,43 | 0.1% | 0.0% | 0.8% | 2.8% | $867 713 | $246 628 | $246 423 | 1.0 |
|
||
| 4642 |
Grumpy Cat Coin
GRUMPY
|
$0,00002687 | 0.1% | 0.3% | 11.5% | 3.8% | $73,45 | $246 566 | $246 566 | 1.0 |
|
||
| 4643 |
Danaher xStock
DHRX
|
$218,00 | 0.0% | 1.5% | 4.1% | 1.1% | $12 203,89 | $246 521 | $90 937 774 | 0.0 |
|
||
| 4644 |
FINE
FINE
|
$0.095858 | 0.0% | 0.3% | 0.8% | 9.5% | $19,86 | $246 422 | $246 422 | 1.0 |
|
||
| 4646 |
Saber
SBR
|
$0,00009268 | 0.0% | 14.9% | 46.4% | 5.1% | $8 739,58 | $246 339 | $281 912 | 0.87 |
|
||
| 4648 |
XCoin
BEXC
|
$0,3525 | 0.1% | 1.5% | 1.4% | 1.4% | $548 002 | $246 263 | $52 749 016 | 0.0 |
|
||
| 4649 |
BYTE by Virtuals
BYTE
|
$0,0002461 | 0.2% | 3.5% | 0.3% | 13.9% | $7,76 | $246 099 | $246 099 | 1.0 |
|
||
| 4650 |
Humanoid Network by Virtuals
HAN
|
$0,0002457 | 0.2% | 5.2% | 1.8% | 4.1% | $14,66 | $245 693 | $245 693 | 1.0 |
|
||
| 4651 |
Friend.tech
FRIEND
|
$0,002587 | 0.0% | 1.2% | 0.2% | 57.0% | $8,14 | $245 509 | $245 509 | 1.0 |
|
||
| 4652 |
Opium Bird
OPIUMBIRD
|
$0,0002460 | 1.1% | 4.3% | 19.7% | 10.2% | $2 309,62 | $245 469 | $245 469 | 1.0 |
|
||
| 4653 |
PolyDoge
POLYDOGE
|
$0.092854 | 13.1% | 13.4% | 30.0% | 42.1% | $2 866,71 | $245 100 | $245 100 | 1.0 |
|
||
| 4654 |
Schrodi
SCHRODI
|
$0,002449 | 0.1% | 2.0% | 1.1% | 3.5% | $878,53 | $244 918 | $244 918 | 1.0 |
|
||
| 4655 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$14,85 | 0.3% | 1.4% | 0.9% | 3.0% | $315 423 | $244 878 | $244 310 | 1.0 |
|
||
| 4656 |
Greenwood
GWOOD
|
$0,0006119 | 0.1% | 20.8% | 51.7% | 80.9% | $3 830,03 | $244 826 | $611 911 | 0.4 |
|
||
| 4657 |
ShibaCoin
SHIC
|
$0.052412 | 0.1% | 4.4% | 13.5% | 36.2% | $7 357,29 | $244 702 | $244 707 | 1.0 |
|
||
| 4658 |
zkAGI
ZKAGI
|
$0,0002446 | 0.2% | 5.2% | 4.6% | - | $36,07 | $244 641 | $244 641 | 1.0 |
|
||
| 4660 |
Hummingbot
HBOT
|
$0,0003954 | 0.0% | 0.9% | 1.5% | 6.9% | $22 803,55 | $244 505 | $395 412 | 0.62 |
|
||
| 4661 |
SoFi Technologies Tokenized Stock (Reality)
RSOFI
|
$15,82 | 0.2% | 0.6% | 0.6% | - | $3 005,35 | $244 044 | $244 044 | 1.0 |
|
||
| 4662 |
Pepe Unchained [OLD]
PEPU
|
$0,00003039 | 0.0% | 1.8% | 1.5% | 4.6% | $435,39 | $243 111 | $243 111 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4663 |
Space Token
SPACE
|
$0,002076 | 0.0% | 1.4% | 3.1% | 7.5% | $5 793,54 | $242 532 | $670 735 | 0.36 |
|
||
| 4664 |
Hut 8 (Ondo Tokenized)
HUTON
|
$91,71 | 0.1% | 2.8% | 1.0% | 2.0% | $9 566,22 | $242 060 | $240 364 | 1.01 |
|
||
| 4665 |
Paintswap
BRUSH
|
$0,0005934 | 0.2% | 1.3% | 2.1% | 27.6% | $82,47 | $241 815 | $241 815 | 1.0 |
|
||
| 4666 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0003922 | - | 5.2% | 2.8% | 11.3% | $3 137,76 | $241 603 | $371 695 | 0.65 |
|
||
| 4667 |
Johnson & Johnson • Robinhood Token
JNJ
|
$254,26 | 0.5% | 0.4% | 4.9% | 7.1% | $14 521,43 | $241 461 | $240 398 | 1.0 |
|
||
| 4668 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,98 | 0.1% | 1.8% | 1.8% | 0.2% | $49 084,10 | $241 460 | $254 864 | 0.95 |
|
||
| 4669 |
Lockheed Martin Inu
LMI
|
$0,0002407 | 0.0% | 0.5% | 3.6% | 3.2% | $130,12 | $240 746 | $240 746 | 1.0 |
|
||
| 4670 |
All Your Base
AYB
|
$0.061210 | 0.1% | 0.5% | 34.3% | 39.3% | $3 058,40 | $240 741 | $240 741 | 1.0 |
|
||
| 4671 |
The Original Pepe
PEPE
|
Pirkti
|
$6,45 | 0.0% | 0.0% | 7.2% | 12.8% | $487,80 | $240 709 | $240 709 | 1.0 |
|
|
| 4672 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$510,31 | 0.0% | 0.6% | 0.2% | 6.0% | $95 819,05 | $240 705 | $239 421 | 1.01 |
|
||
| 4674 |
Deepstate 2
2DEEP
|
$0,0005691 | 0.0% | 68.7% | - | - | $1 764,05 | $240 514 | $240 514 | 1.0 |
|
||
| 4675 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$216,37 | 0.2% | 4.1% | 6.9% | 11.0% | $570 731 | $240 498 | $238 359 | 1.01 |
|
||
| 4676 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$650,77 | 0.1% | 3.1% | 7.2% | - | $257 759 | $240 460 | $257 080 | 0.94 |
|
||
| 4677 |
RocketFi
ROCKETFI
|
$0.064522 | 0.5% | 0.7% | 3.8% | 3.5% | $28,47 | $240 443 | $240 443 | 1.0 |
|
||
| 4678 |
LOOK
LOOK
|
$0,0002603 | 1.8% | 2.6% | 5.0% | 13.4% | $44,87 | $240 125 | $240 125 | 1.0 |
|
||
| 4679 |
VPay
VPAY
|
$0,0002399 | 0.2% | 5.0% | 18.8% | 15.5% | $984,05 | $239 948 | $239 948 | 1.0 |
|
||
| 4681 |
Boomer
BOOMER
|
$0,0002587 | 0.1% | 1.1% | 0.1% | 22.2% | $381,79 | $239 753 | $239 753 | 1.0 |
|
||
| 4682 |
Orbofi AI
OBI
|
$0,0001593 | 0.1% | 3.4% | 1.4% | 11.3% | $6 726,81 | $239 564 | $318 587 | 0.75 |
|
||
| 4683 |
Tradetomato
TTM
|
$0,001589 | 0.0% | 0.2% | 6.1% | 7.2% | $2,16 | $239 460 | $1 582 727 | 0.15 |
|
||
| 4684 |
Thermo Fisher xStock
TMOX
|
$667,54 | 0.0% | 0.9% | 1.0% | 8.7% | $296,45 | $239 425 | $124 688 064 | 0.0 |
|
||
| 4685 |
AXT Tokenized Stock (Reality)
RAXTI
|
$83,78 | 0.1% | 3.2% | 7.4% | - | $25 280,49 | $239 153 | $239 153 | 1.0 |
|
||
| 4686 |
predict FWA
PFWA
|
$0,0002389 | 2.1% | 0.1% | 19.9% | 59.4% | $5 592,46 | $238 901 | $238 901 | 1.0 |
|
||
| 4687 |
Husky Avax
HUSKY
|
$0.082699 | 0.9% | 9.3% | 0.1% | 47.1% | $314,26 | $238 543 | $238 543 | 1.0 |
|
||
| 4688 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$53,57 | 0.0% | 3.2% | 2.0% | 11.8% | $153 302 | $238 511 | $238 511 | 1.0 |
|
Rodomi 4401–4500 rezultatai iš 11102
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
