Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 3.8%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 22 031 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro US Treasury-backed Stablecoin ir Tokenized Treasuries kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4686 |
Grumpy Cat Coin
GRUMPY
|
$0,00002534 | 0.1% | 6.5% | 9.9% | 6.7% | $292,20 | $232 473 | $232 473 | 1.0 |
|
||
| 4688 |
shramp
SHRAMP
|
$0,0002317 | 0.1% | 0.2% | 9.0% | 268.9% | $4 724,45 | $232 406 | $232 406 | 1.0 |
|
||
| 4687 |
FINE
FINE
|
$0.095524 | 0.2% | 6.4% | 6.2% | 2.8% | $50,66 | $232 406 | $232 406 | 1.0 |
|
||
| 4689 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$32,63 | 0.0% | 1.4% | 0.6% | 2.4% | $99,71 | $231 956 | $231 956 | 1.0 |
|
||
| 4692 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$52,02 | 0.8% | 5.9% | 2.9% | 8.2% | $151 757 | $231 614 | $231 614 | 1.0 |
|
||
| 4693 |
Humanoid Network by Virtuals
HAN
|
$0,0002315 | 0.3% | 9.6% | 4.5% | 6.4% | $98,79 | $231 490 | $231 490 | 1.0 |
|
||
| 4694 |
Lockheed Martin Inu
LMI
|
$0,0002309 | 0.2% | 5.4% | 1.0% | 3.7% | $155,67 | $230 928 | $230 928 | 1.0 |
|
||
| 4696 |
Talis Protocol
TALIS
|
$0,0005873 | 0.3% | 2.5% | 0.8% | 20.3% | $349,20 | $230 887 | $587 386 | 0.39 |
|
||
| 4695 |
Pepe Unchained [OLD]
PEPU
|
$0,00002886 | 0.2% | 7.0% | 6.4% | 1.0% | $380,34 | $230 845 | $230 845 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4697 |
Zero
ZER
|
$0,01575 | 0.3% | 8.7% | 62.7% | 52.4% | $0,6906 | $230 808 | $230 808 | 1.0 |
|
||
| 4690 |
All Your Base
AYB
|
$0.061159 | 0.4% | 5.5% | 27.6% | 33.6% | $2 679,32 | $230 628 | $230 628 | 1.0 |
|
||
| 4698 |
Sol Bastard
SOBA
|
$0,0002590 | 20.3% | 6.3% | 3.3% | 33.1% | $5 860,80 | $230 590 | $230 590 | 1.0 |
|
||
| 4699 |
ENIDOG
ENIDOG
|
$0,002421 | 0.0% | 0.9% | 15.0% | 42.2% | $139,36 | $230 534 | $230 534 | 1.0 |
|
||
| 4700 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$130,89 | 1.4% | 2.2% | 3.9% | 14.3% | $1 263,05 | $230 404 | $230 516 | 1.0 |
|
||
| 4702 |
Figma Tokenized Stock (Reality)
RFIG
|
$21,40 | 0.4% | 3.3% | 2.1% | - | $9 937,85 | $230 356 | $230 356 | 1.0 |
|
||
| 4701 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 1.8% | 2.3% | 3.6% | 8.0% | $994,88 | $230 303 | $75 824 332 | 0.0 |
|
||
| 4707 |
BYTE by Virtuals
BYTE
|
$0,0002301 | 0.3% | 10.8% | 6.7% | 1.7% | $108,08 | $230 087 | $230 087 | 1.0 |
|
||
| 4704 |
Capybara
CAPY
|
$0.062301 | 1.7% | 19.3% | 38.1% | 54.6% | $9 285,98 | $230 064 | $230 064 | 1.0 |
|
||
| 4705 |
Peptides
PEPTIDES
|
$0,0002301 | 0.9% | 1.0% | 5.5% | 26.9% | $499,83 | $230 061 | $230 061 | 1.0 |
|
||
| 4706 |
Grrr
GRRR
|
$0,0002305 | 2.5% | 11.5% | 9.6% | 9.6% | $7 866,45 | $230 033 | $230 033 | 1.0 |
|
||
| 4709 |
ONINO
ONI
|
$0,005503 | 0.2% | 9.5% | 8.5% | 0.5% | $1 928,15 | $229 925 | $550 272 | 0.42 |
|
||
| 4710 |
SophiaVerse
SOPH
|
$0,0008837 | 0.0% | 3.8% | 0.3% | 2.6% | $1 314,44 | $229 900 | $883 688 | 0.26 |
|
||
| 4708 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$37,44 | 0.1% | 1.1% | 0.2% | 2.1% | $27 862,26 | $229 887 | $229 887 | 1.0 |
|
||
| 4712 |
LOOK
LOOK
|
$0,0002489 | 1.7% | 4.3% | 9.7% | 20.2% | $88,00 | $229 570 | $229 570 | 1.0 |
|
||
| 4714 |
Mastercard Tokenized Stock (Reality)
RMA
|
$569,28 | 0.3% | 0.6% | 2.6% | - | $21,97 | $229 086 | $229 086 | 1.0 |
|
||
| 4715 |
Husky Avax
HUSKY
|
$0.082589 | 1.9% | 2.1% | 1.4% | 34.2% | $296,88 | $228 802 | $228 802 | 1.0 |
|
||
| 4717 |
RobinWifHat
WIF
|
Pirkti
|
$0,0002288 | 0.9% | 19.4% | 31.6% | 91.6% | $8 464,74 | $228 769 | $228 769 | 1.0 |
|
|
| 4716 |
UPS • Robinhood Token
UPS
|
$93,02 | 0.5% | 0.5% | 0.6% | 9.7% | $4 919,67 | $228 768 | $228 768 | 1.0 |
|
||
| 4718 |
The Crypto Dog
DOG
|
Pirkti
|
$0,0002286 | 0.0% | 3.2% | 6.8% | 25.2% | $535,59 | $228 568 | $228 568 | 1.0 |
|
|
| 4719 |
Solomon
SOL777
|
$0,0002282 | 0.1% | 4.4% | 3.2% | 22.6% | $645,11 | $228 236 | $228 236 | 1.0 |
|
||
| 4720 |
Reservoir rUSD
RUSD
|
$1,01 | 0.4% | 0.1% | 0.2% | 0.1% | $46,44 | $228 056 | $228 056 | 1.0 |
|
||
| 4721 |
Andy
ANDY
|
$0,0002281 | 0.1% | 1.7% | 0.7% | 35.1% | $186,71 | $228 053 | $228 053 | 1.0 |
|
||
| 4722 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$213,38 | 1.1% | 0.1% | 2.4% | 8.7% | $596 432 | $228 045 | $225 911 | 1.01 |
|
||
| 4723 |
Commander Vrax
VRAX
|
$0,0002479 | 0.9% | 50.6% | - | - | $155 762 | $227 854 | $227 854 | 1.0 |
|
||
| 4724 |
Artificial Pepe
|
$0,0002275 | 8.8% | 15.2% | 37.9% | 74.7% | $37 078,60 | $227 517 | $227 517 | 1.0 |
|
||
| 4725 |
Hifi Finance
HIFI
|
$0,001622 | 0.1% | 28.0% | 3.3% | 10.2% | $241,74 | $227 251 | $230 271 | 0.99 |
|
||
| 4726 |
Quantum Computing • Robinhood Token
QUBT
|
$7,58 | 0.8% | 6.9% | 11.9% | 1.6% | $52 428,76 | $226 887 | $235 734 | 0.96 |
|
||
| 4728 |
Boomer
BOOMER
|
$0,0002443 | 0.2% | 5.3% | 5.4% | 27.1% | $97,62 | $226 476 | $226 476 | 1.0 |
|
||
| 4729 |
Catgirl
CATGIRL
|
$0.0116344 | 0.2% | 3.4% | 3.9% | 7.0% | $42,48 | $226 309 | $233 360 | 0.97 |
|
||
| 4731 |
VPay
VPAY
|
$0,0002262 | 0.3% | 10.0% | 20.2% | 41.2% | $673,54 | $226 202 | $226 202 | 1.0 |
|
||
| 4730 |
build
BUILD
|
$0,0002267 | 1.9% | 1.8% | 25.2% | - | $111 717 | $226 034 | $226 034 | 1.0 |
|
||
| 4733 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$38,04 | 0.0% | 0.7% | 3.1% | 7.5% | $1 288,03 | $225 891 | $225 891 | 1.0 |
|
||
| 4734 |
ACryptoS [OLD]
ACS
|
$0,1350 | - | 3.2% | 0.3% | 2.1% | $7,77 | $225 662 | $225 662 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://data.coingecko.com/coins/13276/sparkline.svg)
|
||
| 4735 |
TabbyPOS
TABBY
|
$0,002820 | 23.3% | 23.6% | 135.4% | 207.8% | $21 638,27 | $225 585 | $225 585 | 1.0 |
|
||
| 4736 |
GUMMY
GUMMY
|
$0,0002845 | 0.1% | 4.2% | 4.3% | 7.2% | $11,01 | $225 464 | $225 464 | 1.0 |
|
||
| 4739 |
NearKat
KAT
|
$0,0002253 | 2.8% | 6.0% | 35.6% | 303.2% | $1 736,64 | $225 303 | $225 303 | 1.0 |
|
||
| 4738 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$42,74 | 0.4% | 1.1% | 14.5% | 12.5% | $162,96 | $225 281 | $225 281 | 1.0 |
|
||
| 4740 |
Meridian
MRDN
|
$0,004982 | 0.0% | 11.1% | 32.7% | 41.4% | $8 199,38 | $225 197 | $4 441 668 | 0.05 |
|
||
| 4741 |
Hut 8 (Ondo Tokenized)
HUTON
|
$85,87 | 3.7% | 2.9% | 0.6% | 5.7% | $11 501,70 | $225 055 | $232 202 | 0.97 |
|
||
| 4737 |
Alpha
ALPHA
|
$0,0002839 | 0.4% | 4.4% | 5.7% | 5.6% | $24 707,01 | $224 610 | $224 610 | 1.0 |
|
||
| 4742 |
Dosa the Demon
DOSA
|
$0,0002290 | 0.6% | 12.1% | 24.5% | 20.6% | $1 742,38 | $224 403 | $224 403 | 1.0 |
|
||
| 4743 |
RecapThisBot
RECAP
|
$0,0002246 | 0.1% | 4.3% | 21.6% | 3.3% | $27,52 | $224 395 | $224 395 | 1.0 |
|
||
| 4745 |
POKEAHOE
POKEAHOE
|
$0,0002882 | 0.1% | 4.0% | 5.4% | 20.7% | $222,85 | $224 276 | $283 325 | 0.79 |
|
||
| 4744 |
WeatherXM
WXM
|
$0,008015 | 0.3% | 2.2% | 28.1% | 5.6% | $356,87 | $223 911 | $801 533 | 0.28 |
|
||
| 4747 |
Organic
ORG
|
$0,001815 | 0.4% | 11.7% | 20.0% | 30.5% | $2 034,39 | $223 806 | $223 806 | 1.0 |
|
||
| 4746 |
MoonEdge
MOONED
|
$0,001119 | 0.0% | 0.8% | 0.3% | 4.0% | $34,79 | $223 806 | $223 806 | 1.0 |
|
||
| 4748 |
Leopard
LEOPARD
|
$0.0122237 | 0.1% | 2.5% | 2.8% | 7.6% | $91,32 | $223 717 | $223 717 | 1.0 |
|
||
| 4751 |
ZARA AI
ZARA
|
$0,0003439 | 0.0% | 6.2% | 10.1% | 13.0% | $42 043,77 | $223 519 | $223 519 | 1.0 |
|
||
| 4749 |
PEZ
PEZ
|
$0,0002234 | 1.4% | 10.2% | 65.8% | 95.2% | $3 052,17 | $223 409 | $223 409 | 1.0 |
|
||
| 4750 |
Spheroid Universe
SPH
|
$0,00008447 | 0.2% | 9.2% | 15.0% | 27.8% | $33,79 | $223 101 | $223 101 | 1.0 |
|
||
| 4752 |
Seal
SEAL
|
$0.064266 | 0.5% | 6.0% | 1.2% | 32.8% | $1 442,91 | $222 553 | $222 553 | 1.0 |
|
||
| 4754 |
UNION Protocol Governance
UNN
|
$0,0002398 | 0.2% | 5.5% | 7.4% | 9.1% | $1,69 | $222 021 | $239 779 | 0.93 |
|
||
| 4755 |
COLADA
COLA
|
$0,0002220 | 0.1% | 4.7% | 7.3% | 18.7% | $74,67 | $221 959 | $221 959 | 1.0 |
|
||
| 4756 |
Suncat
SUNCAT
|
$0,0002219 | 0.0% | 1.7% | 4.6% | 27.9% | $12 402,10 | $221 900 | $221 900 | 1.0 |
|
||
| 4759 |
History of Pepe
HOPE
|
$0,0002214 | 0.2% | 11.7% | 29.4% | 25.3% | $1 195,50 | $221 450 | $221 450 | 1.0 |
|
||
| 4760 |
XSwap Treasure
XTT
|
$0,0001869 | 6.3% | 9.7% | 5.7% | 11.2% | $4,27 | $221 410 | $262 370 | 0.84 |
|
||
| 4761 |
MUFFIN
MUFFIN
|
$0,0002213 | 2.1% | 4.8% | 9.4% | 11.0% | $997,79 | $221 315 | $221 315 | 1.0 |
|
||
| 4762 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$83,57 | 0.1% | 1.8% | 2.0% | - | $46 098,37 | $221 300 | $224 099 | 0.99 |
|
||
| 4763 |
Merit Circle
MC
|
$0,01858 | 0.2% | 5.9% | 5.7% | 5.0% | $26,59 | $221 178 | $221 178 | 1.0 |
|
||
| 4768 |
PolyDoge
POLYDOGE
|
$0.092591 | 0.3% | 14.4% | 30.8% | 47.5% | $2 417,24 | $221 040 | $221 040 | 1.0 |
|
||
| 4764 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002279 | 0.1% | 4.9% | 1.6% | 32.2% | $112,93 | $221 014 | $221 014 | 1.0 |
|
||
| 4765 |
Canopy Finance
CNPY
|
$0,0003133 | 4.4% | 35.0% | 38.1% | 90.8% | $15 019,43 | $220 964 | $220 964 | 1.0 |
|
||
| 4766 |
NPCS AI
XNPCS
|
$0,00003575 | 0.1% | 3.8% | 8.8% | 19.1% | $158,90 | $220 798 | $220 798 | 1.0 |
|
||
| 4767 |
Gradient Protocol
GDT
|
$0,01577 | 0.2% | 5.0% | 4.3% | 4.2% | $6,11 | $220 784 | $220 784 | 1.0 |
|
||
| 4769 |
Quanta Services (Ondo Tokenized)
PWRON
|
$689,86 | 0.1% | 3.1% | 5.3% | 10.4% | $3 351,38 | $220 568 | $222 835 | 0.99 |
|
||
| 4770 |
Paintswap
BRUSH
|
$0,0005408 | 0.2% | 9.4% | 8.3% | 15.4% | $209,96 | $220 355 | $220 355 | 1.0 |
|
||
| 4772 |
Kira the Injective Cat
KIRA
|
$0.053189 | 0.7% | 7.1% | 2.9% | 43.1% | $193,90 | $220 150 | $220 150 | 1.0 |
|
||
| 4774 |
SPDR Gold Shares Tokenized Stock (Reality)
RGLD
|
$375,73 | 0.1% | 1.2% | 1.7% | - | $11 792,95 | $219 482 | $219 482 | 1.0 |
|
||
| 4775 |
Limoverse
LIMO
|
$0,001476 | 0.1% | 2.4% | 4.6% | 4.2% | $11 372,15 | $219 406 | $14 750 293 | 0.01 |
|
||
| 4776 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$502,46 | 0.2% | 0.8% | 0.5% | 22.3% | $71 128,62 | $219 364 | $241 087 | 0.91 |
|
||
| 4777 |
Autobahn Network
TXL
|
$0,001725 | 0.1% | 5.1% | 8.2% | 5.4% | $3,49 | $219 277 | $1 034 953 | 0.21 |
|
||
| 4779 |
Lnfi Network
LN
|
$0,002218 | 4.5% | 16.7% | 16.1% | 14.5% | $23 578,78 | $218 739 | $2 217 647 | 0.1 |
|
||
| 4780 |
BOXABL
BOXABL
|
$0,0002232 | 0.1% | 12.2% | 12.8% | 32.7% | $1 985,60 | $218 738 | $218 738 | 1.0 |
|
||
| 4781 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$50,12 | 0.0% | 1.0% | 0.5% | 1.7% | $27 843,35 | $218 187 | $218 187 | 1.0 |
|
||
| 4782 |
Tako
TAKO
|
$0.065182 | 2.3% | 13.8% | 192.7% | 103.8% | $6 123,19 | $218 015 | $218 015 | 1.0 |
|
||
| 4783 |
Apple (Dinari Tokenized Stock)
AAPL
|
$335,54 | 0.0% | 0.8% | 0.4% | 4.5% | $2 370,54 | $217 904 | $217 568 | 1.0 |
|
||
| 4786 |
r/CryptoCurrency Moons
MOON
|
$0,002950 | 0.2% | 4.4% | 4.4% | 44.6% | $103,63 | $217 620 | $220 049 | 0.99 |
|
||
| 4784 |
Satoshi Cash Network
SCASH
|
$0,02929 | 3.4% | 3.9% | 12.8% | 50.0% | $18 811,17 | $217 546 | $217 552 | 1.0 |
|
||
| 4787 |
BasedAI
BASEDAI
|
$0,006096 | 2.7% | 17.3% | 5.3% | 15.8% | $1 367,14 | $217 449 | $217 449 | 1.0 |
|
||
| 4789 |
Roaring Kitty
KITTY
|
$0,0002907 | 0.1% | 4.7% | 7.8% | 8.1% | $55,71 | $217 253 | $217 253 | 1.0 |
|
||
| 4790 |
Ape Man
APEMAN
|
$0.065162 | 0.0% | 6.3% | 0.0% | 22.8% | $30,37 | $217 177 | $217 177 | 1.0 |
|
||
| 4791 |
Pepe Community
PEPE
|
Pirkti
|
$0,0002957 | 0.2% | 2.4% | 2.0% | 3.0% | $436,65 | $217 165 | $217 165 | 1.0 |
|
|
| 4792 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$712,47 | 0.0% | 0.7% | 0.9% | 0.5% | $1 933,69 | $217 085 | $217 110 | 1.0 |
|
||
| 4793 |
Bitcoin Cash II
BCH2
|
$0,05141 | 0.6% | 12.6% | 6.3% | 11.7% | $11 458,90 | $217 011 | $1 079 682 | 0.2 |
|
||
| 4794 |
Routine Coin
ROU
|
$0,0003139 | 1.6% | 0.3% | 2.0% | 7.4% | $1 648,07 | $217 010 | $217 033 | 1.0 |
|
||
| 4795 |
Accenture xStock
ACNX
|
$200,00 | 0.1% | 0.1% | 7.0% | 2.0% | $15 994,58 | $217 001 | $85 341 626 | 0.0 |
|
||
| 4796 |
Kilroy was here
KILROY
|
$0,0002213 | 0.3% | 6.6% | 2.7% | 19.0% | $3 769,47 | $216 990 | $216 990 | 1.0 |
|
||
| 4797 |
Based Coin
BASED
|
$0.053595 | 0.6% | 4.3% | 26.3% | 13.0% | $160,45 | $216 843 | $224 090 | 0.97 |
|
||
| 4798 |
Prophet of Ethereum
PROPHET
|
$0,0002168 | 0.2% | 10.7% | 36.7% | 36.9% | $951,71 | $216 807 | $216 807 | 1.0 |
|
||
| 4799 |
Shape
SHAPE
|
$0,0002859 | 1.0% | 0.0% | 2.5% | 21.6% | $252,56 | $216 748 | $2 858 891 | 0.08 |
|
Rodomi 4501–4600 rezultatai iš 11089
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
