Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 2.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 22 293 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro AI Applications ir Venice Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6787 |
重生 (Rebirth)
重生
|
$0,00005214 | 1.0% | 6.0% | 8.1% | 11.0% | $636,26 | $52 137,07 | $52 137,07 | 1.0 |
|
||
| 6790 |
Coin on Base
COIN
|
$0.065346 | 1.4% | 4.9% | 26.5% | 40.3% | $33,46 | $52 124,42 | $52 124,42 | 1.0 |
|
||
| 6786 |
RHTools
TOOLS
|
$0,00005210 | 0.1% | 33.4% | 5.1% | 90.4% | $15 352,83 | $52 101,45 | $52 101,45 | 1.0 |
|
||
| 6789 |
Universal Basic Compute
UBC
|
$0,00005211 | 2.1% | 4.5% | 12.7% | 7.3% | $1 163,30 | $52 092,78 | $52 092,78 | 1.0 |
|
||
| 6791 |
Kekius Maximus
KM
|
$0,00005212 | 1.5% | 4.9% | 14.5% | 38.8% | $171,19 | $52 074,20 | $52 074,20 | 1.0 |
|
||
| 6792 |
URANUS (SOL)
ANUS
|
$0.055207 | 1.5% | 4.0% | 3.1% | 24.3% | $15,96 | $52 068,94 | $52 068,94 | 1.0 |
|
||
| 6794 |
BUU
BUU
|
$0,00005215 | 1.5% | 3.9% | 8.4% | 0.7% | $3,73 | $52 056,59 | $52 056,59 | 1.0 |
|
||
| 6793 |
INC
INC
|
$0,0001078 | 1.0% | 23.3% | 39.3% | 93.7% | $997,15 | $51 986,50 | $107 750 | 0.48 |
|
||
| 6797 |
Baby BitCoin
BABYBTC
|
$0,00005193 | 1.5% | 5.2% | 12.5% | 10.6% | $120,70 | $51 928,14 | $51 928,14 | 1.0 |
|
||
| 6799 |
Paraloom
PARALOOM
|
$0,00005179 | 0.0% | 1.2% | 4.6% | 25.5% | $156,02 | $51 782,94 | $51 782,94 | 1.0 |
|
||
| 6800 |
Azzle
AZL
|
$0.065178 | 3.0% | 6.2% | 10.0% | 3.3% | $84,72 | $51 780,77 | $51 780,77 | 1.0 |
|
||
| 6802 |
Kanye
YE
|
$0,005171 | 1.5% | 4.3% | 17.2% | 13.4% | $4,16 | $51 702,90 | $51 702,90 | 1.0 |
|
||
| 6803 |
wiwiwi
WIWIWI
|
$0,00005410 | 1.7% | 11.5% | 12.0% | 52.1% | $1 494,07 | $51 690,67 | $51 690,67 | 1.0 |
|
||
| 6810 |
UNITY
UNITY
|
$0,003206 | 2.7% | 8.6% | 28.8% | 66.0% | $384,16 | $51 674,50 | $51 658,84 | 1.0 |
|
||
| 6801 |
Shih Tzu
SHIH
|
$0,00005497 | 1.0% | 9.5% | 26.7% | 39.8% | $939,03 | $51 669,69 | $54 973,03 | 0.94 |
|
||
| 6805 |
Zoe
ZOE
|
$0,00005286 | 0.1% | 1.9% | 13.9% | 84.4% | $3 695,87 | $51 666,95 | $51 666,95 | 1.0 |
|
||
| 6804 |
Commons
CMNS
|
$0,0001780 | 2.1% | 33.6% | 72.8% | 90.6% | $3 838,65 | $51 616,73 | $177 952 | 0.29 |
|
||
| 6807 |
creator capital
CC
|
Pirkti
|
$0,00005424 | 1.5% | 2.1% | 73.5% | 88.3% | $809,96 | $51 614,11 | $51 614,11 | 1.0 |
|
|
| 6806 |
Veilora
VEIL
|
$0,00006109 | 15.6% | 18.6% | - | - | $57 430,69 | $51 558,08 | $51 558,08 | 1.0 |
|
||
| 6808 |
Aliens
ALIENS
|
$0.055155 | 2.8% | 6.6% | 13.4% | 37.6% | $526,22 | $51 545,88 | $51 545,88 | 1.0 |
|
||
| 6809 |
4663
4663
|
$0,00005151 | 3.2% | 4.6% | 16.0% | 82.5% | $299,37 | $51 510,77 | $51 510,77 | 1.0 |
|
||
| 6816 |
Justin Bebir
BEBIR
|
$0,0001833 | 1.4% | 10.7% | 32.4% | - | $330,45 | $51 467,30 | $183 274 | 0.28 |
|
||
| 6812 |
Tiny Fren
SMOL
|
$0.065146 | 1.4% | 7.3% | 8.2% | 10.1% | $37,26 | $51 462,43 | $51 462,43 | 1.0 |
|
||
| 6813 |
Axiom
AXIOM
|
$0.065144 | 1.4% | 6.3% | 9.0% | 27.4% | $27,61 | $51 440,55 | $51 440,55 | 1.0 |
|
||
| 6811 |
Marscoin
MARS
|
$0,00005144 | 0.4% | 3.4% | 8.0% | 20.8% | $115,69 | $51 438,13 | $51 438,13 | 1.0 |
|
||
| 6815 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$6,05 | 3.1% | 3.2% | 4.1% | 33.3% | $9 825,81 | $51 285,20 | $53 465,30 | 0.96 |
|
||
| 6817 |
Cheeseball
CB
|
$0,00005130 | 1.5% | 5.0% | 20.1% | 23.3% | $1 654,41 | $51 264,32 | $51 264,32 | 1.0 |
|
||
| 6818 |
Exit Liquidity
RETAIL
|
$0,00005123 | 1.5% | 25.7% | 33.1% | 47.7% | $1 407,15 | $51 226,80 | $51 226,80 | 1.0 |
|
||
| 6814 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$9,17 | 1.4% | 9.0% | 19.7% | 20.7% | $2 740,92 | $51 199,76 | $51 199,76 | 1.0 |
|
||
| 6819 |
blinkdotfun
BLINK
|
$0,00005123 | 1.5% | 4.4% | 7.3% | 20.9% | $20,92 | $51 197,13 | $51 197,13 | 1.0 |
|
||
| 6826 |
Bored Candy City
CANDY
|
$0,0002160 | 0.0% | 13.1% | 14.1% | 4.2% | $194,70 | $51 123,65 | $51 123,65 | 1.0 |
|
||
| 6823 |
Throbbin
THROBBIN
|
$0,00005501 | 0.9% | 5.6% | 1.9% | 50.1% | $1 811,54 | $51 064,58 | $51 064,58 | 1.0 |
|
||
| 6822 |
MineBean
BEAN
|
$0,4983 | 1.3% | 3.5% | 20.8% | 34.0% | $1 722,17 | $51 023,31 | $71 572,51 | 0.71 |
|
||
| 6828 |
Retardmaxxing
RETARDMAXX
|
$0,00005102 | 1.5% | 3.0% | 15.6% | 28.8% | $714,89 | $51 002,42 | $51 002,42 | 1.0 |
|
||
| 6825 |
Glory Cat
GCAT
|
$0.064781 | 1.0% | 4.5% | 7.6% | 2.8% | $137,25 | $51 001,96 | $65 804,78 | 0.78 |
|
||
| 6827 |
J3FF by Virtuals
J3FF
|
$0,00005095 | 2.1% | 9.5% | 14.2% | 0.8% | $1,05 | $50 954,44 | $50 954,44 | 1.0 |
|
||
| 6830 |
QUAIN
QUAIN
|
$0,00005093 | 1.5% | 7.4% | 9.8% | 7.6% | $27,36 | $50 911,09 | $50 911,09 | 1.0 |
|
||
| 6829 |
Ouster (Ondo Tokenized)
OUSTON
|
$30,49 | 1.4% | 13.7% | 26.8% | 12.9% | $449,59 | $50 900,72 | $51 025,41 | 1.0 |
|
||
| 6832 |
火蝴蝶
火蝴蝶
|
$0,0007189 | 1.0% | 3.8% | 7.8% | 2.4% | $81,09 | $50 844,86 | $50 844,86 | 1.0 |
|
||
| 6833 |
Never Goon
GOON
|
$0,00005089 | 2.8% | 4.2% | 14.8% | 30.6% | $88,89 | $50 841,80 | $50 841,80 | 1.0 |
|
||
| 6835 |
Prometheus
PROMETHEUS
|
$0,00005496 | 1.5% | 31.0% | 4.3% | 68.4% | $10 392,07 | $50 828,06 | $50 828,06 | 1.0 |
|
||
| 6836 |
Holy Coin
HOLY
|
$0,00005083 | 1.6% | 31.3% | 41.7% | 68.2% | $1 644,57 | $50 820,92 | $50 820,92 | 1.0 |
|
||
| 6834 |
UseNosh
NOSH
|
$0,00005530 | 6.2% | 28.1% | 85.4% | - | $8 105,20 | $50 812,72 | $50 812,72 | 1.0 |
|
||
| 6838 |
Sancho
SANCHO
|
$0,00005078 | 0.2% | 196.1% | 196.1% | 249.2% | $1 314,69 | $50 779,96 | $50 779,96 | 1.0 |
|
||
| 6841 |
ME GUSTA
MEGUSTA
|
$0,00005085 | 1.5% | 9.5% | 14.6% | 19.7% | $575,97 | $50 731,80 | $50 731,80 | 1.0 |
|
||
| 6839 |
Catton AI
CATTON
|
$0.085071 | 1.0% | 38.3% | 29.7% | 64.5% | $593,03 | $50 712,72 | $50 712,72 | 1.0 |
|
||
| 6843 |
CATBAT
CATBAT
|
$0,00005548 | 5.3% | 10.3% | 15.1% | 0.6% | $551,58 | $50 686,26 | $50 686,26 | 1.0 |
|
||
| 6844 |
Bitcat
BITCAT
|
$0,00005067 | 1.5% | 10.5% | 21.8% | 29.1% | $894,87 | $50 632,59 | $50 632,59 | 1.0 |
|
||
| 6846 |
Solidly
SOLID
|
$0,003473 | 1.1% | 2.4% | 8.7% | 6.2% | $158,23 | $50 610,86 | $323 937 | 0.16 |
|
||
| 6847 |
Banana Tape Wall
BTW
|
$0,00005063 | 1.5% | 4.6% | 11.6% | 0.7% | $47,69 | $50 568,22 | $50 568,22 | 1.0 |
|
||
| 6850 |
PayAI Network [OLD]
PAYAI
|
$0,00005046 | 2.1% | 3.0% | 11.4% | 6.7% | $68,70 | $50 463,41 | $50 463,41 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6851 |
Effective accelerationism
E/ACC
|
$0,00005047 | 1.5% | 17.7% | 55.8% | 53.1% | $3 813,77 | $50 448,44 | $50 448,44 | 1.0 |
|
||
| 6849 |
Bankless DAO
BANK
|
$0,0001007 | - | 9.5% | 12.5% | 8.8% | $2,42 | $50 434,89 | $100 663 | 0.5 |
|
||
| 6852 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$323,27 | 0.1% | 8.9% | 3.8% | 2.6% | $32,12 | $50 430,03 | $50 430,03 | 1.0 |
|
||
| 6855 |
DOGWIFHOOD
WIF
|
Pirkti
|
$0,00005036 | 1.2% | 2.8% | 6.4% | 11.7% | $66,73 | $50 301,93 | $50 301,93 | 1.0 |
|
|
| 6857 |
Dubs the Cat
RDUBS
|
$0,00005030 | 1.0% | 21.9% | 36.4% | - | $4 372,28 | $50 298,26 | $50 298,26 | 1.0 |
|
||
| 6856 |
peanie
PEANIE
|
$0,00005071 | 1.5% | 6.6% | 8.8% | 0.5% | $392,33 | $50 296,10 | $50 296,10 | 1.0 |
|
||
| 6859 |
KIKICat
KIKI
|
$0,00005029 | 1.5% | 7.6% | 20.5% | 21.4% | $285,92 | $50 282,64 | $50 282,64 | 1.0 |
|
||
| 6853 |
State of Mika by Virtuals
STATE
|
$0,00005027 | 2.1% | 8.1% | 12.4% | 4.2% | $28,34 | $50 274,42 | $50 274,42 | 1.0 |
|
||
| 6858 |
ZOICH
ZOICH
|
$0,00005021 | 0.8% | 13.8% | 18.9% | 21.5% | $949,76 | $50 212,49 | $50 212,49 | 1.0 |
|
||
| 6861 |
NexA
NEXA
|
$0.066185 | 0.3% | 4.7% | 6.2% | 5.2% | $104,05 | $50 198,43 | $61 851,41 | 0.81 |
|
||
| 6862 |
DOGGY COIN
DOGGY
|
$0.091193 | 0.5% | 7.2% | 8.0% | 5.9% | $35,92 | $50 186,87 | $50 186,87 | 1.0 |
|
||
| 6863 |
Tema
TEMA
|
$0,00005019 | 1.4% | 9.2% | 15.0% | 9.5% | $100,79 | $50 184,13 | $50 184,13 | 1.0 |
|
||
| 6860 |
8Pay
8PAY
|
$0,0005645 | 1.0% | 3.2% | 9.5% | 0.5% | $15,43 | $50 173,39 | $50 173,39 | 1.0 |
|
||
| 6865 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$170,85 | 1.6% | 7.4% | 4.3% | 9.1% | $1 000,38 | $50 114,98 | $50 114,98 | 1.0 |
|
||
| 6866 |
VIBE AI
VIBE
|
$0,00005011 | 1.8% | 9.5% | 3.3% | 37.5% | $300,47 | $50 109,22 | $50 109,22 | 1.0 |
|
||
| 6867 |
LIQUIDIOT
IQUID
|
$0,00005008 | 1.5% | 3.7% | 17.1% | 17.6% | $19,94 | $50 075,51 | $50 075,51 | 1.0 |
|
||
| 6868 |
Rue Cat
RUECAT
|
$0,00008874 | - | 3.3% | 3.4% | 0.7% | $5,89 | $50 031,94 | $50 031,94 | 1.0 |
|
||
| 6870 |
DIG
DIG
|
$0,00005471 | 1.5% | 13.5% | 2.3% | 68.7% | $1 823,23 | $49 841,29 | $49 841,29 | 1.0 |
|
||
| 6872 |
Strike
STRIKE
|
$0,0004983 | 0.0% | 6.2% | 1.1% | 41.7% | $371,31 | $49 820,07 | $49 820,07 | 1.0 |
|
||
| 6873 |
Deep Worm
WORM
|
$0,00004981 | 1.5% | 4.3% | 13.2% | 9.4% | $3,63 | $49 785,50 | $49 785,50 | 1.0 |
|
||
| 6874 |
stockcoin
STOCKCOIN
|
$0,00004982 | 1.5% | 7.6% | 8.5% | 8.0% | $400,93 | $49 776,15 | $49 776,15 | 1.0 |
|
||
| 6876 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$130,50 | 1.0% | 7.0% | 8.8% | 9.8% | $3 983,29 | $49 654,18 | $49 654,18 | 1.0 |
|
||
| 6877 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$39,16 | 0.1% | 2.3% | 4.6% | - | $8 222,75 | $49 652,95 | $49 652,95 | 1.0 |
|
||
| 6880 |
Marginswap
MFI
|
$0,007035 | 53.6% | 0.8% | 30.8% | 7.7% | $9,84 | $49 614,35 | $70 353,54 | 0.71 |
|
||
| 6879 |
DegeCoin
$DEGE
|
$0,00004967 | 1.5% | 5.3% | 12.9% | 24.1% | $37,73 | $49 613,17 | $49 613,17 | 1.0 |
|
||
| 6881 |
Pongo
PONGO
|
$0.074907 | 1.1% | 5.4% | 6.2% | 1.6% | $3,83 | $49 564,02 | $49 564,02 | 1.0 |
|
||
| 6882 |
Loky by Virtuals
LOKY
|
$0,00005263 | 2.1% | 8.3% | 20.4% | 36.5% | $87,38 | $49 477,94 | $52 401,77 | 0.94 |
|
||
| 6883 |
Doge Floki Coin [OLD]
DOFI
|
$0.0121177 | 1.0% | 2.0% | 4.8% | 1.2% | $361,33 | $49 454,24 | $49 454,24 | 1.0 |
![doge floki coin [old] (DOFI) 7d chart](https://data.coingecko.com/coins/19563/sparkline.svg)
|
||
| 6878 |
NuScale Power Tokenized Stock (Reality)
RSMR
|
$5,69 | 2.1% | 12.9% | 26.6% | 35.3% | $5 010,97 | $49 384,05 | $49 384,05 | 1.0 |
|
||
| 6885 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$92,76 | 0.2% | 0.3% | 0.5% | 0.7% | $49 033,25 | $49 333,01 | $49 333,01 | 1.0 |
|
||
| 6884 |
flowroute
FLW
|
$0,00005350 | 12.8% | 27.7% | - | - | $20 560,42 | $49 321,65 | $49 321,65 | 1.0 |
|
||
| 6886 |
Dog In Sock
PUP
|
$0,00004926 | 1.1% | 4.6% | 19.0% | 31.8% | $259,10 | $49 261,14 | $49 261,14 | 1.0 |
|
||
| 6887 |
BabyPepe
BABYPEPE
|
$0.0101168 | 1.1% | 32.6% | 32.6% | 36.8% | $2 755,28 | $49 126,31 | $49 126,31 | 1.0 |
|
||
| 6889 |
Backers
BACKERS
|
$0,00005103 | 13.7% | 56.5% | 86.3% | - | $52 920,58 | $49 063,02 | $49 063,02 | 1.0 |
|
||
| 6890 |
feetcoin
FEETCOIN
|
$0,00004907 | 1.5% | 6.5% | 16.1% | 27.0% | $9,58 | $49 062,13 | $49 062,13 | 1.0 |
|
||
| 6891 |
Pollen
POLLEN
|
$0,0002004 | 3.0% | 0.8% | 29.9% | 39.1% | $460,33 | $49 040,33 | $84 187,40 | 0.58 |
|
||
| 6894 |
Solid
SOLID
|
$1,02 | 0.7% | 0.1% | 0.1% | 1.1% | $1 699,17 | $48 923,81 | $48 923,81 | 1.0 |
|
||
| 6897 |
Swarm
SWRM
|
$0,0006097 | 1.1% | 10.1% | 37.3% | 56.0% | $4 405,52 | $48 886,12 | $48 886,12 | 1.0 |
|
||
| 6896 |
Crustafarianism
CRUST
|
$0,00004888 | 1.5% | 3.8% | 9.2% | 18.4% | $27,55 | $48 878,99 | $48 878,99 | 1.0 |
|
||
| 6893 |
Ton Inu
TINU
|
$0,00004888 | 0.8% | 6.4% | 13.9% | 35.4% | $335,66 | $48 877,31 | $48 877,31 | 1.0 |
|
||
| 6898 |
H1DR4 by Virtuals
H1DR4
|
$0,00004880 | 2.1% | 6.8% | 15.8% | 12.5% | $29,73 | $48 798,09 | $48 798,09 | 1.0 |
|
||
| 6900 |
Algo Pub
ALGOPUB
|
$0,00004879 | 1.5% | 11.1% | 34.6% | 29.3% | $464,90 | $48 775,16 | $48 775,16 | 1.0 |
|
||
| 6901 |
Lemon.fun
LEMON
|
$0,00004874 | 1.1% | 7.2% | 40.3% | 78.9% | $435,70 | $48 741,41 | $48 741,41 | 1.0 |
|
||
| 6904 |
Bloomberg Galaxy Crypto Index
BGCI
|
$2,03 | 1.4% | 4.7% | 6.6% | 1.9% | $28 391,64 | $48 701,36 | $48 701,36 | 1.0 |
|
||
| 6906 |
nVent Electric (Ondo Tokenized)
NVTON
|
$141,41 | 0.3% | 11.4% | 14.9% | 8.8% | $2 592,07 | $48 627,32 | $50 058,32 | 0.97 |
|
||
| 6907 |
ALERT.ai
ALERT.AI
|
$0,1694 | 0.1% | 0.1% | 10.5% | 11.1% | $1 120 735 | $48 610,68 | $169 401 | 0.29 |
|
||
| 6908 |
dogwifpants
PANTS
|
$0,00004955 | 4.7% | 6.2% | 21.2% | 48.6% | $1 376,56 | $48 607,07 | $48 607,07 | 1.0 |
|
||
| 6905 |
Snappy
SNAP
|
$0,00004859 | 1.0% | 0.9% | 34.7% | 64.7% | $90,56 | $48 592,50 | $48 592,50 | 1.0 |
|
||
| 6909 |
blormmy
BLORMMY
|
$0,00004860 | 1.5% | 4.5% | 16.4% | 0.4% | $8,87 | $48 573,74 | $48 573,74 | 1.0 |
|
Rodomi 6301–6400 rezultatai iš 10788
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
