Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 886 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9928 |
anon
ANON
|
$0.057464 | 0.0% | 1.0% | 0.1% | 10.3% | $2,46 | $7 456,18 | $7 456,18 | 1.0 |
|
||
| 9930 |
Strategy Stride Preferred (Dinari Tokenized Stock)
STRD
|
$73,75 | 0.0% | 2.4% | 2.4% | 1.8% | $191,92 | $7 446,42 | $7 446,42 | 1.0 |
|
||
| 9931 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$23,57 | 0.3% | 4.9% | 3.6% | 12.1% | $3 784,28 | $7 441,81 | $7 432,34 | 1.0 |
|
||
| 9933 |
HOPPY
HOPPY
|
$0.057450 | 0.1% | 1.8% | 3.4% | 1.0% | $59,82 | $7 423,61 | $7 423,61 | 1.0 |
|
||
| 9934 |
Fighting Cat
FCAT
|
$0.058081 | 0.7% | 14.9% | 11.6% | - | $302,57 | $7 421,53 | $7 421,53 | 1.0 |
|
||
| 9935 |
SoundHound AI Tokenized Stock (Reality)
RSOUN
|
$5,90 | 0.0% | 0.3% | 0.9% | - | $1 056,19 | $7 412,53 | $8 081,18 | 0.92 |
|
||
| 9936 |
cheepepe
CHEEPEPE
|
$0,00002177 | 0.0% | 1.6% | 3.6% | 34.2% | $6,70 | $7 411,46 | $7 411,46 | 1.0 |
|
||
| 9937 |
Diarrheacoin
DIARRHEA
|
$0.057418 | 0.0% | 1.3% | 2.2% | 20.0% | $11,77 | $7 410,25 | $7 410,25 | 1.0 |
|
||
| 9938 |
liquititty
LIQUITITTY
|
$0.057401 | 0.0% | 0.3% | 0.3% | 18.1% | $4,48 | $7 392,29 | $7 392,29 | 1.0 |
|
||
| 9940 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$24,63 | 0.1% | 1.0% | 3.2% | 4.8% | $64,88 | $7 384,66 | $7 384,66 | 1.0 |
|
||
| 9941 |
AI Trader Agent
AIT
|
$0.057787 | 0.1% | 1.1% | 2.7% | 24.2% | $2,16 | $7 379,86 | $7 769,21 | 0.95 |
|
||
| 9942 |
KausaLayer
KAUSA
|
$0.057589 | 0.0% | 1.0% | 11.9% | 10.2% | $23,61 | $7 379,18 | $7 379,18 | 1.0 |
|
||
| 9943 |
Resistance Duck
REDU
|
$0,00007378 | - | 3.3% | 8.8% | 12.4% | $2,79 | $7 378,38 | $7 378,38 | 1.0 |
|
||
| 9944 |
Powell Industries, Inc. • Robinhood Token
POWL
|
$189,14 | 0.0% | 0.7% | 1.5% | 11.3% | $11,65 | $7 361,39 | $7 361,39 | 1.0 |
|
||
| 9945 |
LootPad
LOOT
|
$0.058774 | 0.1% | 1.3% | 32.3% | 33.2% | $8,12 | $7 358,95 | $7 358,95 | 1.0 |
|
||
| 9948 |
Cosmo
COSMO
|
$0.058109 | 0.4% | 3.4% | 2.9% | 12.2% | $264,62 | $7 339,93 | $7 339,93 | 1.0 |
|
||
| 9949 |
Prism Finance
PRISM
|
$0.057428 | 0.1% | 10.0% | 50.3% | - | $293,97 | $7 337,17 | $7 337,17 | 1.0 |
|
||
| 9952 |
Berkshire Hathaway Class B (Dinari Tokenized Stock)
BRK.B
|
$504,47 | 0.0% | 0.3% | 0.2% | 0.5% | $170,26 | $7 329,70 | $7 329,70 | 1.0 |
|
||
| 9953 |
CORVIN
CORVIN
|
$0.057540 | 0.0% | 4.0% | 0.8% | - | $65,84 | $7 326,72 | $7 326,72 | 1.0 |
|
||
| 9954 |
SHART
SHART
|
$0.059334 | 0.0% | 1.3% | 0.6% | 1.8% | $9,84 | $7 325,24 | $7 325,24 | 1.0 |
|
||
| 9955 |
Banger cat
BANGERCAT
|
$0.057313 | 0.1% | 0.2% | 8.7% | - | $26,73 | $7 313,17 | $7 313,17 | 1.0 |
|
||
| 9956 |
Valora
VALORA
|
$0.057943 | - | 1.9% | 1.4% | 48.6% | $24,47 | $7 309,68 | $7 905,40 | 0.92 |
|
||
| 9957 |
Palie
PALIE
|
$0.057310 | 0.0% | 2.5% | 2.2% | 0.2% | $76,96 | $7 309,60 | $7 309,60 | 1.0 |
|
||
| 9958 |
Pink Sheets
PINK
|
$0.057308 | 0.1% | 1.3% | 13.0% | - | $16,71 | $7 307,74 | $7 307,74 | 1.0 |
|
||
| 9959 |
Quiver Money
QUIVER
|
$0.057307 | 0.0% | 0.5% | 20.5% | 14.8% | $7,58 | $7 306,57 | $7 306,57 | 1.0 |
|
||
| 9960 |
Quantum Cat
QCAT
|
$0.057438 | 0.0% | 3.6% | 20.9% | 81.2% | $9,79 | $7 304,25 | $7 304,25 | 1.0 |
|
||
| 9961 |
索拉纳人生 (Solana Life)
SOL人生
|
$0.057314 | 0.1% | 1.1% | 7.6% | 1.8% | $1,23 | $7 301,54 | $7 301,54 | 1.0 |
|
||
| 9962 |
6
6
|
$0.057299 | 0.1% | 6.8% | 4.1% | 74.7% | $190,68 | $7 299,47 | $7 299,47 | 1.0 |
|
||
| 9963 |
4STOCKS
四股
|
$0.057272 | 0.5% | 4.5% | 4.3% | 60.7% | $96,65 | $7 272,29 | $7 272,29 | 1.0 |
|
||
| 9964 |
OCCA AI
OCCA
|
$0.057299 | 0.0% | 26.2% | 2.0% | 11.6% | $701,28 | $7 268,76 | $7 268,76 | 1.0 |
|
||
| 9965 |
Angland FISH
FISH
|
$0,0004276 | 0.1% | 3.0% | 42.1% | 50.9% | $10,76 | $7 268,65 | $8 551,35 | 0.85 |
|
||
| 9966 |
horsetwting
HORSE
|
$0.057269 | 0.0% | 1.0% | 1.0% | 14.7% | $2,04 | $7 262,03 | $7 262,03 | 1.0 |
|
||
| 9969 |
Cults
CULTS
|
$0.057262 | 0.0% | 0.6% | 2.9% | 11.0% | $3,87 | $7 256,23 | $7 256,23 | 1.0 |
|
||
| 9972 |
blue chip
BLUECHIP
|
$0.059878 | 0.0% | 1.7% | 0.9% | 15.4% | $50,08 | $7 235,29 | $7 235,29 | 1.0 |
|
||
| 9974 |
Official Chicky Coin
CHICKY
|
$0.057233 | 0.0% | 4.5% | 4.2% | 1.0% | $85,26 | $7 228,66 | $7 228,66 | 1.0 |
|
||
| 9975 |
Attention Flywheel
FOMOBALL
|
$0.058642 | 0.1% | 0.5% | 5.5% | - | $397,88 | $7 226,38 | $7 226,38 | 1.0 |
|
||
| 9976 |
cat
CAT
|
$0.057230 | 0.0% | 1.4% | 1.4% | 13.7% | $1,29 | $7 220,33 | $7 220,33 | 1.0 |
|
||
| 9977 |
Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token
CRDO
|
$216,69 | 0.1% | 7.5% | 11.5% | 26.4% | $101,67 | $7 219,58 | $7 219,58 | 1.0 |
|
||
| 9978 |
GASSPAS
GASSPAS
|
$0.057239 | 1.3% | 1.3% | 23.9% | 87.9% | $43,91 | $7 215,02 | $7 215,02 | 1.0 |
|
||
| 9979 |
CorionX
CORX
|
$0,00002986 | 0.0% | 2.1% | 1.3% | 1.2% | $1,14 | $7 212,12 | $11 944,76 | 0.6 |
|
||
| 9981 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$43,01 | 0.0% | 2.1% | 3.0% | 8.2% | $1 016,09 | $7 197,39 | $7 197,39 | 1.0 |
|
||
| 9982 |
Hope This Moons Later
HTML
|
$0.057978 | 0.1% | 3.1% | 7.8% | 3.3% | $642,25 | $7 195,58 | $7 873,67 | 0.91 |
|
||
| 9983 |
Bobby The Cat
BTC
|
Pirkti
|
$0.057194 | 0.0% | 2.2% | 6.5% | 14.6% | $1,17 | $7 188,54 | $7 188,54 | 1.0 |
|
|
| 9984 |
Pit Bull on One Wheel
GREYSON
|
$0.057243 | 0.0% | 0.9% | 10.3% | 3.6% | $453,46 | $7 181,19 | $7 181,19 | 1.0 |
|
||
| 9985 |
Biotech Accelerationism
BIO/ACC
|
$0.057197 | 0.0% | 3.2% | 3.0% | 2.2% | $1 971,24 | $7 177,90 | $7 177,90 | 1.0 |
|
||
| 9987 |
Talking Objects
OBJECTS
|
$0.057613 | 0.0% | 3.2% | 4.1% | 7.0% | $80,17 | $7 175,16 | $7 175,16 | 1.0 |
|
||
| 9986 |
VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality)
RREMX
|
$63,90 | 0.0% | 1.2% | 1.6% | - | $1 525,80 | $7 175,14 | $7 175,14 | 1.0 |
|
||
| 9988 |
Pnut's Sister
CHLOE
|
$0.057178 | 0.1% | 0.4% | 1.6% | 13.6% | $3,10 | $7 172,96 | $7 172,96 | 1.0 |
|
||
| 9989 |
The Hood
HOOD
|
$0.057932 | 0.0% | 0.7% | 9.3% | 20.9% | $17,65 | $7 172,91 | $7 172,91 | 1.0 |
|
||
| 9990 |
Assteroid
ASSTEROID
|
$0,00007161 | 0.0% | 0.0% | 17.0% | 18.4% | $9,44 | $7 161,16 | $7 161,16 | 1.0 |
|
||
| 9991 |
The Council
COUNCIL
|
$0.057319 | 0.0% | 1.4% | 0.8% | 27.7% | $1,96 | $7 156,72 | $7 156,72 | 1.0 |
|
||
| 9993 |
Wink Cat
WINKCAT
|
$0.057145 | 0.0% | 0.3% | 21.3% | 58.2% | $12,76 | $7 144,82 | $7 144,82 | 1.0 |
|
||
| 9998 |
CraftCoin
CRC
|
$0,008075 | 0.4% | 0.4% | 3.9% | 94.6% | $5,09 | $7 101,03 | $7 101,03 | 1.0 |
|
||
| 9999 |
ArcID
ID
|
$0.057624 | 3.6% | 7.8% | - | - | $195,47 | $7 096,42 | $7 096,42 | 1.0 |
|
||
| 10002 |
The Sisypuss
SISYPUSS
|
$0.057323 | 0.0% | 0.9% | 2.3% | 25.5% | $2,27 | $7 086,53 | $7 086,53 | 1.0 |
|
||
| 10004 |
claudius
CLAUDIUS
|
$0.057447 | 0.0% | 1.0% | 2.4% | 8.8% | $6,52 | $7 077,30 | $7 077,30 | 1.0 |
|
||
| 10005 |
hoodrat
HOODRAT
|
$0.057058 | 0.0% | 0.0% | 11.2% | - | $235,24 | $7 057,64 | $7 057,64 | 1.0 |
|
||
| 10007 |
Rally
RALLY
|
$0.057761 | 0.0% | 0.2% | 1.0% | 10.3% | $5,28 | $7 056,78 | $7 056,78 | 1.0 |
|
||
| 10008 |
SCOIN
SCOIN
|
$0,00003282 | 0.5% | 0.4% | 2.5% | 14.5% | $5,91 | $7 055,39 | $7 055,39 | 1.0 |
|
||
| 10009 |
BWED
BWED
|
$0.057054 | 0.0% | 2.7% | 5.8% | 12.2% | $87,78 | $7 053,50 | $7 053,50 | 1.0 |
|
||
| 10010 |
Radium
RADIUM
|
$0.057046 | 0.1% | 1.1% | 13.7% | - | $25,71 | $7 046,33 | $7 046,33 | 1.0 |
|
||
| 10012 |
based aura
AURA
|
$0,0007043 | 0.1% | 0.1% | 0.1% | 10.5% | $9,40 | $7 043,28 | $7 043,28 | 1.0 |
|
||
| 10013 |
GOLD
GOLD
|
$0.057048 | 0.0% | 0.4% | 3.1% | 39.2% | $10,76 | $7 037,49 | $7 037,49 | 1.0 |
|
||
| 10014 |
BASEment
BASEMENT
|
$0.057027 | 0.1% | 0.1% | 0.1% | 28.2% | $10,64 | $7 027,29 | $7 027,29 | 1.0 |
|
||
| 10016 |
Liquidia Tokenized Stock (Reality)
RLQDA
|
$27,49 | 0.4% | 3.8% | - | - | $857,73 | $6 993,03 | $6 993,03 | 1.0 |
|
||
| 10019 |
Pluto
PLUTO
|
$0.056977 | 0.0% | 2.9% | 0.6% | 2.2% | $7,03 | $6 976,73 | $6 976,73 | 1.0 |
|
||
| 10021 |
The XRP Bull
IQ
|
$0.056977 | 0.0% | 0.1% | 3.1% | 21.9% | $4,35 | $6 974,51 | $6 974,51 | 1.0 |
|
||
| 10020 |
cat wif sword
SWORDCAT
|
$0.056975 | 0.2% | 1.1% | 99.9% | - | $118,45 | $6 974,48 | $6 974,48 | 1.0 |
|
||
| 10022 |
CATerpillar
CATERPILLAR
|
$0.056972 | 0.0% | 1.1% | 1.1% | 13.1% | $6,97 | $6 966,03 | $6 966,03 | 1.0 |
|
||
| 10025 |
Cisco Systems (Dinari Tokenized Stock)
CSCO
|
$112,90 | 0.0% | 0.6% | 5.6% | 3.6% | $132,92 | $6 949,73 | $6 949,73 | 1.0 |
|
||
| 10029 |
NeurotiCat
NEURO
|
$0.079703 | 0.8% | 1.3% | 7.1% | 23.9% | $5,30 | $6 938,42 | $8 101,90 | 0.86 |
|
||
| 10032 |
Planet Labs (Ondo Tokenized)
PLON
|
$17,60 | 0.2% | 0.3% | 5.0% | 2.5% | $161 345 | $6 916,30 | $6 916,30 | 1.0 |
|
||
| 10033 |
Cybercat
CYBERCAT
|
$0.057058 | 1.2% | 2.2% | 4.4% | 1.0% | $12,93 | $6 915,16 | $6 915,16 | 1.0 |
|
||
| 10037 |
Catjak
CATJAK
|
$0.056993 | 0.0% | 62.7% | 67.7% | 82.1% | $2 100,93 | $6 895,98 | $6 895,98 | 1.0 |
|
||
| 10039 |
Aionix, the Hub of AI
AIONIX
|
$0.056892 | 0.0% | 0.5% | 0.3% | 7.4% | $7,09 | $6 863,58 | $6 863,58 | 1.0 |
|
||
| 10040 |
meme + coin =
MOIN
|
$0.056994 | 0.0% | 1.0% | 2.3% | 16.0% | $1,10 | $6 861,37 | $6 861,37 | 1.0 |
|
||
| 10041 |
唢呐
唢呐
|
$0.056861 | 0.0% | 0.3% | 7.2% | 17.8% | $57,15 | $6 855,12 | $6 855,12 | 1.0 |
|
||
| 10042 |
ember
EMBER
|
$0.056853 | 0.1% | 0.2% | 55.3% | 98.8% | $41,42 | $6 852,70 | $6 852,70 | 1.0 |
|
||
| 10044 |
cash cow
CASHCOW
|
$0.056842 | 0.1% | 1.2% | 14.5% | 93.8% | $23,69 | $6 842,04 | $6 842,04 | 1.0 |
|
||
| 10045 |
PUMPAI
PUMPAI
|
$0.056839 | 0.0% | 0.5% | 3.3% | 27.0% | $26,99 | $6 837,34 | $6 837,34 | 1.0 |
|
||
| 10046 |
Perpetuals
PERPS
|
$0.057529 | 0.0% | 1.5% | 4.5% | - | $95,64 | $6 831,55 | $6 831,55 | 1.0 |
|
||
| 10047 |
Toly The Grey
TOLY
|
$0.056855 | - | 2.7% | 6.6% | 0.4% | $112,69 | $6 828,63 | $6 828,63 | 1.0 |
|
||
| 10049 |
Prophex
PPX
|
$0,00006822 | 0.0% | 4.3% | 4.0% | 8.7% | $96,71 | $6 820,77 | $6 820,77 | 1.0 |
|
||
| 10051 |
Purserfi
PURSER
|
$0.057413 | 0.1% | 0.6% | 63.8% | - | $377,89 | $6 808,07 | $6 808,07 | 1.0 |
|
||
| 10052 |
GOATSE
GOATSE
|
$0.0136814 | 0.0% | 34.1% | 6.2% | 121.1% | $509,65 | $6 804,82 | $6 804,82 | 1.0 |
|
||
| 10053 |
The Japanese Whale
JAPANWHALE
|
$0.056806 | 0.0% | 0.2% | 1.6% | 37.0% | $7,16 | $6 801,76 | $6 801,76 | 1.0 |
|
||
| 10054 |
4663
4663
|
$0,00001965 | 0.1% | 3.9% | 2.3% | - | $143,21 | $6 800,22 | $6 800,22 | 1.0 |
|
||
| 10057 |
Math Street
MATH
|
$0.057266 | 0.0% | 2.1% | 0.7% | 1.1% | $34,29 | $6 780,11 | $6 780,11 | 1.0 |
|
||
| 10058 |
chinapad
CHINAPAD
|
$0.056779 | 0.1% | 1.7% | 1.6% | - | $7,48 | $6 778,95 | $6 778,95 | 1.0 |
|
||
| 10059 |
Rigby
RIGBY
|
$0.056783 | 2.8% | 10.1% | 10.6% | 14.2% | $262,87 | $6 776,86 | $6 776,86 | 1.0 |
|
||
| 10060 |
Speculation
SPECU
|
$0,006776 | 0.1% | 4.8% | 15.0% | 13.3% | $68,18 | $6 775,93 | $6 775,93 | 1.0 |
|
||
| 10062 |
fapcoin
FAPCOIN
|
$0.056754 | 0.0% | 0.9% | 0.4% | 10.6% | $27,52 | $6 747,03 | $6 747,03 | 1.0 |
|
||
| 10063 |
size it
SIZE
|
$0.058567 | 0.1% | 4.8% | 33.6% | 98.1% | $114,38 | $6 746,84 | $6 746,84 | 1.0 |
|
||
| 10065 |
Shipyard.bot
SHIPYARD
|
$0.056740 | 0.0% | 1.9% | 2.3% | 18.1% | $12,56 | $6 739,29 | $6 739,29 | 1.0 |
|
||
| 10067 |
SLB Tokenized Stock (Reality)
RSLB
|
$50,36 | 0.0% | 3.6% | 3.6% | - | $59,53 | $6 724,96 | $6 724,96 | 1.0 |
|
||
| 10068 |
Claude Memory
CMEM
|
$0.056728 | 0.0% | 0.6% | 1.5% | 19.3% | $13,28 | $6 716,52 | $6 716,52 | 1.0 |
|
||
| 10070 |
Utility Coin
UTILITY
|
$0.056848 | 1.0% | 13.8% | 98.7% | - | $958,35 | $6 706,92 | $6 706,92 | 1.0 |
|
||
| 10073 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1 430,64 | 0.4% | 1.1% | 8.1% | 7.7% | $47,41 | $6 685,88 | $6 685,88 | 1.0 |
|
||
| 10074 |
The Nietzschean Eagle
JACKIE
|
$0.056664 | 0.0% | 2.2% | 5.5% | 18.5% | $6,86 | $6 660,40 | $6 660,40 | 1.0 |
|
||
| 10078 |
DAIFUKU
DAIFUKU
|
$0.057290 | 0.0% | 1.9% | 8.9% | 1.1% | $12,50 | $6 641,56 | $6 641,56 | 1.0 |
|
Rodomi 8601–8700 rezultatai iš 10710
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
