Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 885 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10031 |
ember
EMBER
|
$0.056851 | 0.2% | 0.2% | 55.4% | 98.8% | $41,40 | $6 850,81 | $6 850,81 | 1.0 |
|
||
| 10032 |
PUMPAI
PUMPAI
|
$0.056843 | 0.3% | 0.4% | 2.9% | 27.0% | $27,01 | $6 840,51 | $6 840,51 | 1.0 |
|
||
| 10033 |
cash cow
CASHCOW
|
$0.056837 | 0.0% | 1.1% | 14.6% | 94.7% | $21,06 | $6 836,69 | $6 836,69 | 1.0 |
|
||
| 10034 |
Prophex
PPX
|
$0,00006825 | 0.3% | 4.2% | 3.9% | 8.8% | $96,75 | $6 823,93 | $6 823,93 | 1.0 |
|
||
| 10038 |
GOATSE
GOATSE
|
$0.0136817 | 0.3% | 34.0% | 6.1% | 121.2% | $509,89 | $6 807,97 | $6 807,97 | 1.0 |
|
||
| 10039 |
Purserfi
PURSER
|
$0.057410 | 0.2% | 0.3% | 62.0% | - | $407,46 | $6 805,39 | $6 805,39 | 1.0 |
|
||
| 10040 |
The Japanese Whale
JAPANWHALE
|
$0.056809 | 0.3% | 0.3% | 1.6% | 36.7% | $7,16 | $6 804,91 | $6 804,91 | 1.0 |
|
||
| 10041 |
4663
4663
|
$0,00001964 | - | 3.8% | 2.5% | - | $143,17 | $6 798,35 | $6 798,35 | 1.0 |
|
||
| 10042 |
Perpetuals
PERPS
|
$0.057487 | 0.3% | 1.2% | 4.3% | - | $94,43 | $6 793,20 | $6 793,20 | 1.0 |
|
||
| 10043 |
Speculation
SPECU
|
$0,006787 | 0.2% | 4.3% | 14.6% | 12.9% | $68,29 | $6 786,76 | $6 786,76 | 1.0 |
|
||
| 10045 |
Math Street
MATH
|
$0.057270 | 0.3% | 1.9% | 0.8% | 0.7% | $35,71 | $6 783,26 | $6 783,25 | 1.0 |
|
||
| 10047 |
chinapad
CHINAPAD
|
$0.056777 | 0.3% | 1.4% | 11.2% | - | $7,48 | $6 777,08 | $6 777,08 | 1.0 |
|
||
| 10049 |
fapcoin
FAPCOIN
|
$0.056757 | 0.3% | 0.7% | 0.5% | 11.1% | $27,53 | $6 750,15 | $6 750,15 | 1.0 |
|
||
| 10050 |
size it
SIZE
|
$0.058565 | 0.2% | 4.5% | 33.8% | 97.7% | $114,34 | $6 744,98 | $6 744,98 | 1.0 |
|
||
| 10051 |
Shipyard.bot
SHIPYARD
|
$0.056743 | 0.3% | 1.9% | 2.2% | 18.2% | $12,57 | $6 742,41 | $6 742,41 | 1.0 |
|
||
| 10054 |
SLB Tokenized Stock (Reality)
RSLB
|
$50,36 | 0.0% | 3.6% | 3.6% | - | $59,53 | $6 725,45 | $6 725,45 | 1.0 |
|
||
| 10055 |
Claude Memory
CMEM
|
$0.056731 | 0.3% | 0.4% | 1.5% | 19.0% | $13,28 | $6 719,63 | $6 719,63 | 1.0 |
|
||
| 10059 |
The Nietzschean Eagle
JACKIE
|
$0.056667 | 0.3% | 2.1% | 5.5% | 21.1% | $6,86 | $6 663,49 | $6 663,49 | 1.0 |
|
||
| 10060 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1 425,18 | 0.0% | 1.1% | 8.1% | 7.7% | $59,23 | $6 660,34 | $6 660,34 | 1.0 |
|
||
| 10062 |
SLEEPLESS COIN
SLEEPLESS
|
$0.056656 | 0.0% | 0.5% | 1.2% | 10.3% | $10,68 | $6 648,59 | $6 648,59 | 1.0 |
|
||
| 10063 |
DAIFUKU
DAIFUKU
|
$0.057292 | 0.2% | 1.8% | 8.8% | 1.2% | $12,50 | $6 644,86 | $6 644,86 | 1.0 |
|
||
| 10067 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056625 | 0.3% | 1.1% | 6.3% | 16.5% | $7,26 | $6 622,27 | $6 622,27 | 1.0 |
|
||
| 10069 |
Cuh
CUH
|
$0.057009 | 0.3% | 1.6% | 5.5% | 43.6% | $20,60 | $6 613,15 | $6 613,15 | 1.0 |
|
||
| 10072 |
Bullballs Coin
BULLBALLS
|
$0.056634 | 0.9% | 3.9% | 3.6% | 55.4% | $113,19 | $6 604,39 | $6 604,39 | 1.0 |
|
||
| 10073 |
SOLCAT
SOLCAT
|
$0.056656 | 0.3% | 8.4% | 7.9% | 41.3% | $156,21 | $6 596,78 | $6 596,78 | 1.0 |
|
||
| 10074 |
Rigby
RIGBY
|
$0.056598 | 0.3% | 7.2% | 7.5% | 16.3% | $255,71 | $6 592,32 | $6 592,32 | 1.0 |
|
||
| 10075 |
sultan
SULTAN
|
$0.056578 | 0.3% | 3.6% | 1.8% | 0.8% | $129,81 | $6 575,31 | $6 575,31 | 1.0 |
|
||
| 10076 |
The Green Bull
GREENBULL
|
$0,00001566 | 0.3% | 0.8% | 0.6% | 5.5% | $21,84 | $6 574,04 | $15 345,43 | 0.43 |
|
||
| 10077 |
ooni
OONI
|
$0.056578 | 0.3% | 7.1% | 7.1% | 15.1% | $24,36 | $6 570,57 | $6 572,59 | 1.0 |
|
||
| 10084 |
Pumpooor
PUMPOOOR
|
$0.056594 | 0.3% | 0.8% | 1.8% | 26.2% | $4,51 | $6 534,14 | $6 534,14 | 1.0 |
|
||
| 10085 |
iShares Ethereum Trust Tokenized Stock (Reality)
RETHA
|
$20,42 | 0.0% | 0.4% | 1.6% | - | $111,81 | $6 532,30 | $6 532,30 | 1.0 |
|
||
| 10086 |
BABY HIPPO
BABYHIPPO
|
$0.0131555 | 0.3% | 7.3% | 21.3% | 35.5% | $45,63 | $6 531,92 | $6 531,92 | 1.0 |
|
||
| 10090 |
The Nietzschean Mouse
MOUSE
|
$0.056526 | 0.3% | 0.7% | 2.2% | 12.8% | $204,08 | $6 518,19 | $6 518,19 | 1.0 |
|
||
| 10095 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,14 | 0.2% | 0.7% | 2.9% | - | $64,83 | $6 494,08 | $6 494,08 | 1.0 |
|
||
| 10096 |
Henlo
HENLO
|
$0.0126474 | 0.2% | 10.3% | 10.4% | 21.8% | $90,14 | $6 479,12 | $6 479,12 | 1.0 |
|
||
| 10098 |
uncraft
UNCRAFT
|
$0.056474 | - | 0.9% | 3.0% | 10.9% | $1,69 | $6 468,80 | $6 468,80 | 1.0 |
|
||
| 10099 |
frags.fun Game
FRAG
|
$0.056489 | 0.2% | 2.0% | 3.3% | 13.4% | $1,13 | $6 464,55 | $6 464,55 | 1.0 |
|
||
| 10101 |
The Duck
DUCK
|
$0.056458 | - | 2.2% | 1.4% | 28.9% | $47,07 | $6 454,47 | $6 454,47 | 1.0 |
|
||
| 10102 |
Pixelization
PIXEL
|
$0.056458 | 0.3% | 1.8% | 0.5% | 33.4% | $5,90 | $6 452,63 | $6 452,63 | 1.0 |
|
||
| 10103 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056488 | 1.5% | 4.2% | 13.4% | 34.3% | $91,79 | $6 444,17 | $6 444,17 | 1.0 |
|
||
| 10104 |
ZOLANA
ZOL
|
$0.056456 | 0.3% | 5.1% | 7.1% | 48.5% | $118,25 | $6 441,92 | $6 441,92 | 1.0 |
|
||
| 10105 |
FATCAT
FATCAT
|
$0.056580 | 0.3% | 0.7% | 0.4% | 31.0% | $45,37 | $6 436,60 | $6 436,60 | 1.0 |
|
||
| 10107 |
bullieve
BULLIEVE
|
$0.056425 | 0.3% | 2.4% | 2.5% | 16.5% | $23,79 | $6 422,92 | $6 422,92 | 1.0 |
|
||
| 10108 |
KALM
KALM
|
$0,0007497 | 0.2% | 6.6% | 5.1% | 1.3% | $40,60 | $6 409,69 | $7 496,71 | 0.86 |
|
||
| 10109 |
BODKIN
BODKIN
|
$0.056976 | 0.2% | 3.1% | 1.8% | - | $39,84 | $6 406,68 | $6 406,68 | 1.0 |
|
||
| 10110 |
Innodata • Robinhood Token
INOD
|
$68,90 | 0.0% | 1.5% | 2.2% | 19.6% | $64,05 | $6 401,48 | $6 401,48 | 1.0 |
|
||
| 10111 |
牛梦
牛梦
|
$0.056401 | 0.0% | 0.4% | 34.6% | - | $54,49 | $6 400,83 | $6 400,83 | 1.0 |
|
||
| 10113 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$55,02 | 0.2% | 3.4% | 4.4% | - | $2 224,04 | $6 389,44 | $6 389,44 | 1.0 |
|
||
| 10116 |
Peppa The Shiba
PEPPA
|
$0.056375 | 0.1% | 2.0% | 2.1% | 48.7% | $3,56 | $6 366,77 | $6 366,77 | 1.0 |
|
||
| 10117 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,34 | 0.0% | 0.7% | 0.8% | - | $499,84 | $6 344,48 | $6 344,48 | 1.0 |
|
||
| 10118 |
Flare AI
FLARE
|
$0.056339 | 0.3% | 3.8% | 1.2% | 11.1% | $188,66 | $6 320,32 | $6 320,32 | 1.0 |
|
||
| 10120 |
Parquet
PARQ
|
$0.057134 | 0.0% | 0.4% | 59.2% | 58.3% | $12,39 | $6 286,91 | $7 133,03 | 0.88 |
|
||
| 10123 |
ABDS Token
ABDS
|
$0,0004138 | 0.0% | 0.5% | 5.4% | 1.5% | $1,05 | $6 272,19 | $41 376,68 | 0.15 |
|
||
| 10124 |
Capricor Therapeutics Tokenized Stock (Reality)
RCAPR
|
$7,79 | 0.5% | 13.5% | 10.6% | - | $1 588,24 | $6 269,53 | $6 269,53 | 1.0 |
|
||
| 10125 |
Hercules Token
TORCH
|
$0,001234 | 0.6% | 3.6% | 0.4% | 38.8% | $11,25 | $6 262,78 | $11 666,06 | 0.54 |
|
||
| 10126 |
Compendium
CMFI
|
$0,00005274 | 0.3% | 0.6% | 1.5% | 10.6% | $6,71 | $6 259,30 | $26 368,80 | 0.24 |
|
||
| 10127 |
Realty Income Tokenized Stock (Reality)
RO
|
$53,98 | 0.0% | 0.4% | 2.7% | - | $325,52 | $6 258,20 | $6 258,20 | 1.0 |
|
||
| 10131 |
Meelo The Pup
MEELO
|
$0.056286 | 0.3% | 1.9% | 5.0% | 25.0% | $19,64 | $6 229,29 | $6 285,42 | 0.99 |
|
||
| 10132 |
BWX Technologies Tokenized Stock (Reality)
RBWXT
|
$136,07 | 0.1% | 0.4% | 1.2% | - | $749,58 | $6 216,41 | $6 216,41 | 1.0 |
|
||
| 10133 |
Arcane
ARCANE
|
$0.057400 | 0.3% | 0.2% | 26.4% | 99.8% | $33,06 | $6 215,71 | $7 399,66 | 0.84 |
|
||
| 10134 |
Haven
HAVEN
|
$0,0006286 | 0.2% | 2.0% | 28.8% | 26.5% | $5,23 | $6 203,03 | $6 285,52 | 0.99 |
|
||
| 10135 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.056386 | 0.3% | 27.7% | - | - | $1 448,19 | $6 166,09 | $6 166,09 | 1.0 |
|
||
| 10140 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,35 | 0.0% | 13.5% | 13.5% | 11.3% | $4,65 | $6 134,38 | $6 134,38 | 1.0 |
|
||
| 10142 |
DiemLibre
DLB
|
$0,0001178 | 0.0% | 0.2% | 0.0% | 16.0% | $122 617 | $6 133,99 | $574 878 | 0.01 |
|
||
| 10143 |
artifical goblin intelligence
AGI
|
$0.059132 | 0.3% | 2.3% | 0.3% | 8.7% | $3,50 | $6 129,36 | $6 129,36 | 1.0 |
|
||
| 10144 |
Token
TOKEN
|
$0.056496 | 0.3% | 2.0% | 0.5% | 96.1% | $17,60 | $6 119,86 | $6 119,86 | 1.0 |
|
||
| 10146 |
Saitama in Hood
SAITAMA
|
$0.056094 | 0.2% | 1.2% | 4.6% | 83.5% | $30,00 | $6 094,31 | $6 094,31 | 1.0 |
|
||
| 10148 |
KayakNet
KNT
|
$0.076315 | 0.2% | 3.2% | 2.1% | 13.1% | $2,32 | $6 094,06 | $6 094,06 | 1.0 |
|
||
| 10149 |
CHIKI MONSTERS
CHIKI
|
$0.056102 | 0.0% | 0.6% | 9.9% | 25.2% | $22,17 | $6 093,32 | $6 093,32 | 1.0 |
|
||
| 10151 |
PulsePad
PLSPAD
|
$0,00003578 | 0.4% | 6.2% | 10.6% | 37.5% | $2 120,51 | $6 083,14 | $178 916 | 0.03 |
|
||
| 10154 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$423,25 | 0.0% | 1.3% | 6.2% | 16.0% | $157 460 | $6 064,48 | $6 064,48 | 1.0 |
|
||
| 10156 |
Moonshift
MNSHFT
|
$0,01208 | 0.0% | 0.4% | 40.5% | 31.5% | $26,83 | $6 039,72 | $6 039,72 | 1.0 |
|
||
| 10157 |
Grok Chain
GROKCHAIN
|
$0.056231 | 0.3% | 4.2% | 6.2% | 35.6% | $70,76 | $6 031,10 | $6 031,10 | 1.0 |
|
||
| 10159 |
mogdog
MOGDOG
|
$0.056022 | 0.3% | 2.8% | 23.2% | 34.4% | $18,31 | $6 017,90 | $6 017,90 | 1.0 |
|
||
| 10160 |
SAFIX
SFX
|
$0.056548 | 18.8% | 32.8% | 11.4% | - | $765,38 | $6 013,65 | $6 548,19 | 0.92 |
|
||
| 10161 |
FlashScreener
FLASH
|
$0.056004 | 0.3% | 0.7% | 0.7% | 30.7% | $4,91 | $6 003,94 | $6 003,94 | 1.0 |
|
||
| 10163 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$407,96 | 0.2% | 0.8% | 3.9% | 2.7% | $161 841 | $5 992,78 | $5 992,78 | 1.0 |
|
||
| 10164 |
Snibbu the Crab
SNIBBU
|
$0.082569 | 0.3% | 0.8% | 0.4% | 12.1% | $2,57 | $5 985,63 | $5 985,63 | 1.0 |
|
||
| 10166 |
Perpex
PERPEX
|
$0.056260 | 0.2% | 1.2% | 1.9% | - | $7,49 | $5 973,35 | $5 973,35 | 1.0 |
|
||
| 10170 |
post nut clarity
CLARITY
|
$0.055953 | 0.3% | 1.4% | 6.4% | 57.3% | $23,09 | $5 951,19 | $5 951,19 | 1.0 |
|
||
| 10171 |
lemonbob
LEMONBOB
|
$0.056208 | 0.3% | 5.2% | 51.0% | 88.3% | $159,64 | $5 943,40 | $5 943,40 | 1.0 |
|
||
| 10174 |
Cyberpunk City
CYBER
|
$0,0001585 | 1.0% | 1.9% | 0.2% | 23.7% | $1,22 | $5 931,26 | $14 885,49 | 0.4 |
|
||
| 10176 |
Streamlock
LOCK
|
$0.055979 | 5.5% | 49.6% | 3.8% | 7.6% | $1 073,94 | $5 928,46 | $5 928,46 | 1.0 |
|
||
| 10178 |
Licker
LICKER
|
$0.056099 | 0.2% | 0.0% | 0.3% | 2.8% | $2,65 | $5 917,39 | $5 917,39 | 1.0 |
|
||
| 10179 |
year of the horse
JUAN
|
$0.055925 | 0.3% | 0.4% | 4.3% | 0.2% | $2,21 | $5 907,98 | $5 907,98 | 1.0 |
|
||
| 10180 |
Syllaby
SYLLA
|
$0,01182 | 0.0% | 1.4% | 2.1% | 3.6% | $20,36 | $5 907,41 | $5 907,41 | 1.0 |
|
||
| 10183 |
Looks at you
LOOKS
|
$0.056088 | 0.3% | 2.2% | 1.1% | 25.3% | $78,25 | $5 869,09 | $5 869,09 | 1.0 |
|
||
| 10184 |
Zoomer
ZOOMER
|
$0,00005867 | 0.2% | 0.1% | 1.5% | 3.2% | $7,78 | $5 866,89 | $5 866,89 | 1.0 |
|
||
| 10185 |
El Dorito
DORITO
|
$0,0001759 | 0.2% | 0.6% | 0.6% | 51.8% | $3,75 | $5 858,77 | $5 858,77 | 1.0 |
|
||
| 10186 |
hoodrat
HOODRAT
|
$0.055862 | 0.1% | 0.7% | 1.6% | 6.6% | $34,74 | $5 858,45 | $5 858,45 | 1.0 |
|
||
| 10187 |
늑구 (Neukgu)
NEUKGU
|
$0.055859 | 0.3% | 3.3% | 8.0% | 25.4% | $101,11 | $5 855,86 | $5 855,86 | 1.0 |
|
||
| 10188 |
tariffcoin
TARIFFCOIN
|
$0.055861 | 0.3% | 1.1% | 0.3% | 15.5% | $4,44 | $5 851,51 | $5 851,51 | 1.0 |
|
||
| 10189 |
WASHED
WASHED
|
$0.055945 | 0.4% | 3.1% | 5.2% | 10.7% | $58,22 | $5 850,39 | $5 850,37 | 1.0 |
|
||
| 10193 |
Breaking
BREAKING
|
$0.055893 | 0.3% | 2.3% | 3.9% | 99.5% | $12,92 | $5 838,06 | $5 838,06 | 1.0 |
|
||
| 10194 |
EARLY Radix
EARLY
|
$0.055823 | 0.4% | 11.0% | 26.0% | 55.7% | $32,49 | $5 823,34 | $5 823,34 | 1.0 |
|
||
| 10195 |
Ciena Corporation • Robinhood Token
CIEN
|
$376,14 | 0.0% | 1.0% | 8.4% | 13.6% | $4,68 | $5 821,85 | $5 821,85 | 1.0 |
|
||
| 10196 |
Wheelchair Pup
PUP
|
$0.055823 | 0.3% | 1.6% | 1.4% | 10.3% | $59,05 | $5 820,82 | $5 820,82 | 1.0 |
|
||
| 10197 |
AI Crowdcam
CROWDCAM
|
$0.055820 | 0.3% | 1.9% | 3.6% | 5.6% | $3,53 | $5 816,89 | $5 816,89 | 1.0 |
|
||
| 10200 |
Dumb Phone Gang
DPG
|
$0.056020 | 0.3% | 0.9% | 4.3% | 3.3% | $19,17 | $5 801,15 | $5 801,15 | 1.0 |
|
||
| 10202 |
Embrace The Wave
EMBRACE
|
$0.055802 | 0.3% | 1.0% | 3.2% | 11.5% | $136,68 | $5 798,68 | $5 798,68 | 1.0 |
|
Rodomi 8701–8800 rezultatai iš 10761
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
