Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 1.9%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 415 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $9 838 326 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $125 840 | - | $160 504 685 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9964 | 0.2% | 0.5% | 0.2% | 0.7% | $46 185,80 | - | $22 462 114 |
|
||||
Aave AAVE
AAAVE
|
$86,85 | 0.1% | 0.6% | 15.6% | 8.7% | $27 759,94 | - | $392 231 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2 005,88 | 0.1% | 2.6% | 3.3% | 18.5% | $12 101,79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 330,62 | - | - |
|
||||
YieldFi yETH
YETH
|
$1 528,96 | 0.3% | 2.7% | 2.6% | 18.9% | $1 456,19 | - | $873 035 |
|
||||
Backed NVIDIA
BNVDA
|
$197,95 | 0.5% | 0.9% | 0.1% | 11.6% | $1 007,92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,2519 | 0.3% | 4.3% | 2.4% | 22.9% | $498,72 | - | $143 723 |
|
||||
Aave v3 LINK
ALINK
|
$7,37 | 0.1% | 2.1% | 2.5% | 18.4% | $233,17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$85,28 | 0.0% | 0.2% | 13.9% | 6.1% | $256,05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426,21 | 0.0% | 1.1% | 13.2% | 1.3% | $300,33 | - | - |
|
||||
Staked Yearn Ether
ST-YETH
|
$42,86 | 0.3% | 2.3% | 2.9% | 19.0% | $156,13 | - | $2 351 079 885 065 304 600 |
|
||||
Instadapp ETH v2
IETH V2
|
$1 964,55 | 0.1% | 2.9% | 2.8% | 18.1% | $99,71 | - | $114 728 971 |
|
||||
Aave USDT
AUSDT
|
$0,9966 | 0.3% | 0.4% | 0.4% | 0.6% | $116,20 | - | - |
|
||||
Venus BTC
VBTC
|
$1 224,25 | 0.0% | 2.3% | 1.1% | 15.9% | $59,07 | - | $343 550 929 |
|
||||
Venus XVS
VXVS
|
$0,04928 | 0.5% | 1.3% | 4.1% | 6.2% | $60,00 | - | $2 318 798 |
|
||||
Backed Microsoft
BMSFT
|
$383,94 | 1.0% | 2.6% | 3.9% | 16.6% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02183 | 0.1% | 1.5% | 0.6% | 18.2% | $49,89 | - | $5 538 376 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $39,73 | - | $5 114 322 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412 731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1231 | 0.3% | 0.9% | 12.9% | 2.6% | $26,15 | - | $349 476 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47,37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0,9955 | 0.1% | 0.4% | 0.4% | 0.6% | $37,74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1231 | 0.3% | 0.9% | 12.9% | 2.6% | $23,80 | - | $417 398 |
|
||||
Aave USDT v1
AUSDT
|
$0,9958 | 0.1% | 0.3% | 0.3% | 0.5% | $16,41 | - | $11 569 823 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15,61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1 616,83 | 0.1% | 2.5% | 3.0% | 18.8% | $14,02 | - | $5 886 469 |
|
||||
Aave SUSD v1
ASUSD
|
$0,2524 | 0.1% | 7.2% | 4.1% | 62.1% | $10,93 | - | $28 830,40 |
|
||||
Hocus Pocus Finance
HOC
|
$0.074192 | 0.0% | 0.8% | 2.1% | 12.9% | $10,47 | - | $10 640,69 |
|
||||
Raptor Finance
RPTR
|
$0,00004036 | 0.2% | 1.6% | 1.1% | 17.7% | $10,12 | - | $23 098,76 |
|
||||
xcKSM
XCKSM
|
$2,97 | 0.8% | 0.5% | 5.9% | 34.1% | $10,16 | - | $46 093,02 |
|
||||
Thorstarter
XRUNE
|
$0,00002309 | 0.3% | 4.5% | 9.7% | 41.4% | $10,15 | - | $12 359,77 | 0.0 |
|
|||
Gains Network USDC
GUSDC
|
$1,30 | 0.0% | 0.1% | 0.1% | 0.3% | $9,99 | - | $6 756 842 |
|
||||
cDAO
CDAO
|
$0,001348 | 0.0% | 0.4% | 1.1% | 15.7% | $9,90 | - | $13 475,54 |
|
||||
Aave v3 DAI
ADAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,65 | - | $164 683 966 |
|
||||
cSigma Finance
SIGMA
|
$0,008298 | 0.0% | 0.0% | 16.7% | 17.8% | $9,64 | - | $8 298 110 |
|
||||
Bull Token
BULL
|
$0.0118398 | 0.2% | 1.4% | 1.7% | 9.0% | $9,60 | - | $8 397,97 |
|
||||
CORE ID
CID
|
$0,00009436 | 2.0% | 1.3% | 5.0% | 3.1% | $9,51 | - | $4 710,67 |
|
||||
Generic USD
GUSD
|
$0,5868 | 0.5% | 41.2% | 40.9% | 41.6% | $8,80 | - | $21 879,61 |
|
||||
|
Ari10
ARI10
|
$0,0004176 | 0.2% | 1.2% | 6.1% | 23.6% | $9,39 | - | $232 475 |
|
||||
Bento
BENTO
|
$0.081050 | 0.5% | 3.0% | 1.7% | 24.5% | $9,42 | - | $104 953 |
|
||||
Hippo Wallet
HPO
|
$0,002043 | 0.3% | 2.1% | 3.0% | 14.2% | $9,34 | - | $61 284 922 |
|
||||
CAMLY COIN
CAMLY
|
$0.053940 | 0.0% | 0.3% | 0.6% | 8.9% | $9,16 | - | $3 940 305 |
|
||||
Evai
EV
|
$0,001524 | 1.4% | 3.4% | 1.5% | 11.2% | $9,01 | - | $1 219 537 |
|
||||
GoldMiner
GM
|
$0.062036 | 0.2% | 0.6% | 0.3% | 16.4% | $8,95 | - | $20 359,48 |
|
||||
Reward Protocol
REWD
|
$0.053183 | 2.6% | 5.6% | 15.6% | 23.2% | $8,93 | - | $31 837,38 |
|
||||
Shelling
SHL
|
$0.079852 | 0.2% | 0.6% | 0.5% | 19.5% | $8,89 | - | $98 511,28 |
|
||||
Dexlab [Old]
DXL
|
$0,0002297 | 0.0% | 2.1% | 4.5% | 43.2% | $8,80 | - | $229 660 |
|
||||
HebeBlock
HEBE
|
$0,0004036 | 0.1% | 1.0% | 0.8% | 20.2% | $8,47 | - | $31 135,31 |
|
||||
ROYAL
ROYAL
|
$0.061357 | 0.5% | 2.3% | 8.6% | 4.6% | $8,49 | - | $6 788,72 |
|
||||
RED TOKEN
RED
|
$0.062130 | 0.0% | 4.0% | 8.2% | 46.0% | $8,27 | - | $21 297,31 |
|
||||
Cyberlife
LIFE
|
$0,001984 | 0.5% | 0.0% | 2.4% | 24.3% | $8,20 | - | $198 353 |
|
||||
HyruleSwap
RUPEE
|
$0,00008743 | 0.1% | 0.4% | 6.5% | 25.5% | $8,08 | - | $103,65 |
|
||||
AssangeDAO
JUSTICE
|
$0.057651 | 0.3% | 1.8% | 8.3% | 20.4% | $8,09 | - | $132 764 |
|
||||
ESM X
ESMX
|
$0.057223 | 0.5% | 2.5% | 5.0% | 20.8% | $8,04 | - | $21 666,93 |
|
||||
Lendle
LEND
|
$0,0003116 | 0.5% | 9.6% | 1.7% | 57.1% | $7,91 | - | $31 160,88 |
|
||||
|
Gary
GARY
|
$0,05045 | 0.5% | 4.9% | 16.4% | 18.6% | $7,86 | - | $1 235 386 |
|
||||
X314 [OLD]
X314
|
$0,0007641 | 0.0% | 0.0% | 5.8% | 23.9% | $7,77 | - | $76 403,27 |
|
||||
Ethermax
MAXX
|
$0,0001302 | 0.5% | 2.0% | 2.0% | 35.6% | $7,75 | - | $626,42 |
|
||||
Autumn
AUTUMN
|
$0,002089 | 0.2% | 1.3% | 4.2% | 17.0% | $7,73 | - | $53 770,36 |
|
||||
PolygonFarm Finance
SPADE
|
$0,005105 | 0.0% | 0.7% | 0.6% | 2.0% | $7,53 | - | $79,93 |
|
||||
Bitbot
BITBOT
|
$0,0003131 | 0.5% | 2.2% | 1.2% | 37.3% | $7,55 | - | $313 051 |
|
||||
LinkPool
LPL
|
$0,1285 | 0.3% | 1.5% | 3.6% | 22.6% | $7,47 | - | $12 852 854 |
|
||||
Unilab
ULAB
|
$0,001797 | 0.2% | 1.1% | 4.9% | 20.5% | $7,44 | - | $179 716 |
|
||||
DuckyDefi
DEGG
|
$0,00007190 | 0.3% | 0.5% | 1.4% | 15.2% | $7,26 | - | $606,39 |
|
||||
ZeroLend
ZERO
|
$0.065568 | 0.3% | 2.1% | 3.2% | 16.9% | $7,09 | - | $1,03 | -0.98 |
|
|||
gob
GOB
|
$0,00003165 | 0.5% | 5.4% | 16.2% | 27.1% | $7,00 | - | $316 562 |
|
||||
ArcherSwap Hunter
HUNT
|
$0,002154 | 2.0% | 2.5% | 1.9% | 18.7% | $6,94 | - | $2 150,80 |
|
||||
ClaimSwap
CLA
|
$0,0001187 | 0.3% | 11.6% | 90.5% | 9.3% | $6,88 | - | $22 162,23 |
|
||||
Adamant
ADDY
|
$0,006351 | 0.5% | 1.6% | 2.0% | 19.2% | $6,69 | - | $26 971,26 |
|
||||
|
Stabledoc
SDT
|
$0,0008988 | 0.2% | 0.6% | 0.6% | 20.4% | $6,55 | - | $89 877,25 |
|
||||
Aave DAI v1
ADAI
|
$0,9966 | 0.4% | 0.6% | 0.2% | 0.7% | $11,62 | - | - |
|
||||
SX Network (OLD)
SX
|
$0,01372 | 0.5% | 1.8% | 2.3% | 19.5% | $6,30 | - | $13 708 071 |
|
||||
Aave v3 cbETH
ACBETH
|
$1 831,88 | 0.1% | 2.4% | 3.0% | 18.8% | $7,94 | - | - |
|
||||
|
PiCO Coin
PICO
|
$0,002076 | 0.2% | 0.6% | 8.1% | 14.2% | $6,17 | - | $43 605,70 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0,004100 | 0.1% | 1.7% | 0.3% | 20.4% | $6,13 | - | $841,93 |
|
||||
Aevum
AEVUM
|
$0,001969 | 0.0% | 0.7% | 1.2% | 0.7% | $6,10 | - | $9 845,50 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002386 | 1.9% | 1.1% | 3.1% | 5.8% | $5,80 | - | $7 511,63 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,02636 | 0.3% | 0.6% | 2.5% | 9.6% | $5,73 | - | $131 814 |
|
||||
CyberDragon Gold
GOLD
|
$0,0009049 | 0.0% | 0.1% | 0.1% | 4.0% | $5,63 | - | $67 011 787 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,4988 | 0.5% | 4.3% | 4.0% | 6.4% | $6,77 | - | $8 216 906 |
|
||||
BountyKinds YU
YU
|
$0,1790 | 0.2% | 0.7% | 1.3% | 27.0% | $5,55 | - | $9 124 922 |
|
||||
Aave LINK
ALINK
|
$7,41 | 0.2% | 2.9% | 3.7% | 17.9% | $7,03 | - | $2 025 321 |
|
||||
QUSD
QUSD
|
$0,8200 | 0.0% | 8.7% | 0.9% | 16.4% | $3,48 | - | $7 802,51 |
|
||||
NFTREASURE
TRESR
|
$0,0001212 | 0.6% | 2.7% | 7.4% | 51.9% | $5,39 | - | $53 960,85 |
|
||||
Effect AI [OLD]
EFX
|
$0,00006585 | 0.2% | 0.6% | 0.8% | 17.6% | $5,36 | - | $42 801,52 |
|
||||
Theos
THEOS
|
$0,00002698 | 0.3% | 1.9% | 6.0% | 23.3% | $5,38 | - | $269 813 |
|
||||
XRP Classic
XRPC
|
$0,0001271 | 0.0% | 0.8% | 15.3% | 30.4% | $5,32 | - | $84 758,90 |
|
||||
TabTrader
TTT
|
$0,0001068 | 0.1% | 0.1% | 0.5% | 26.7% | $5,29 | - | $106 770 |
|
||||
|
KogeCoin
KOGECOIN
|
$0,0001834 | 0.2% | 0.4% | 1.3% | 5.5% | $5,29 | - | $9 167,90 |
|
||||
FOMO
FOMO
|
$0,0003452 | 0.0% | 1.9% | 2.4% | 1.4% | $5,27 | - | $34 516,53 |
|
||||
Moonflow [OLD]
MOON
|
$0,00002075 | 0.8% | 1.1% | 9.6% | 1.2% | $5,22 | - | $207 495 |
|
||||
VoltGo Token
VTGO
|
$0,004021 | 0.0% | 0.2% | 6.2% | 89.1% | $5,18 | - | $241 295 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$0,5467 | 2.2% | 1.2% | 6.5% | 29.2% | $5,21 | - | $3 943 187 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,08 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 219 181 |
|
||||
Moss Carbon Credit
MCO2
|
$0,07453 | 0.2% | 0.1% | 20.1% | 3.9% | $4,98 | - | $143 796 |
|
||||
Simracer Coin
SRC
|
$0,005899 | 0.5% | 2.5% | 2.9% | 27.5% | $4,91 | - | $1 178 595 |
|
||||
DPEX
DPEX
|
$0,00001022 | 0.0% | 0.6% | 0.8% | 4.2% | $4,88 | - | $12 770,68 |
|
||||
Aura Network [OLD]
AURA
|
$0,009101 | 0.0% | 0.7% | 0.0% | 12.6% | $4,88 | - | $3 760 754 |
|
Rodomi 9401–9500 rezultatai iš 9599
Eilutės