Monetos: 17 415
Keityklos: 1 491
Rinkos kapitalizacija: 2,15T $ 1.6%
Apimtis per 24h: 77,638B $
Dujos: 0.411 GWEI
Atnaujinti į „Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 1.6%. Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 9%. „CoinGecko“ dabar stebi 17 415 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
AUSDT
Aave v3 USDT
AUSDT
$0,9990 0.0% 0.1% 0.0% 0.0% $9 761 764 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1,04 0.0% 0.0% 0.0% 0.0% $125 520 - $160 504 685 lp 3pool curve (3CRV) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1,00 0.3% 0.5% 0.2% 0.1% $46 860,38 - $22 597 657 aave v2 usdc (AUSDC) 7d chart
AAAVE
Aave AAVE
AAAVE
$86,91 0.2% 0.9% 14.9% 8.2% $28 071,53 - $392 474 aave aave (AAAVE) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$1 998,56 0.0% 2.5% 2.4% 19.2% $12 101,79 - - aave v3 wsteth (AWSTETH) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0,9996 0.0% 0.0% 0.0% 0.0% $9 307,59 - - aave v3 usdc (AUSDC) 7d chart
YETH
YieldFi yETH
YETH
$1 528,11 0.5% 2.6% 2.0% 19.4% $1 456,19 - $872 553 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$197,95 0.5% 0.9% 0.1% 11.6% $1 007,92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0,2518 0.4% 4.6% 1.7% 23.4% $498,72 - $143 699 aave v3 ldo (ALDO) 7d chart
ALINK
Aave v3 LINK
ALINK
$7,37 0.0% 2.7% 2.3% 18.7% $233,17 - - aave v3 link (ALINK) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$85,26 0.0% 0.0% 14.0% 5.8% $256,05 - - aave v3 aave (AAAVE) 7d chart
BTSLA
Backed Tesla
BTSLA
$426,21 0.0% 1.6% 13.3% 2.4% $300,33 - - backed tesla (BTSLA) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$42,85 0.3% 2.6% 2.3% 19.3% $156,13 - $2 350 676 349 240 490 500 staked yearn ether (ST-YETH) 7d chart
IETH V2
Instadapp ETH v2
IETH V2
$1 953,98 0.5% 2.2% 2.3% 19.2% $99,71 - $114 111 429 instadapp eth v2 (IETH V2) 7d chart
AUSDT
Aave USDT
AUSDT
$1,00 0.2% 0.5% 0.1% 0.2% $116,20 - - aave usdt (AUSDT) 7d chart
VBTC
Venus BTC
VBTC
$1 221,58 0.4% 2.3% 0.3% 16.1% $59,07 - $342 801 288 venus btc (VBTC) 7d chart
VXVS
Venus XVS
VXVS
$0,04935 0.4% 1.5% 4.7% 6.1% $60,00 - $2 322 181 venus xvs (VXVS) 7d chart
BMSFT
Backed Microsoft
BMSFT
$383,94 0.5% 2.6% 4.5% 16.6% $52,14 - - backed microsoft (BMSFT) 7d chart
VXRP
Venus XRP
VXRP
$0,02175 0.6% 1.5% 0.3% 18.4% $49,89 - $5 517 601 venus xrp (VXRP) 7d chart
YVDAI
yvDAI
YVDAI
$1,22 0.0% 0.0% 0.0% 0.5% $39,73 - $5 115 580 yvdai (YVDAI) 7d chart
USD+
Dinari USD+
USD+
- 0.0% 0.0% 0.0% 0.0% $50,42 - $412 731 dinari usd+ (USD+) 7d chart
STKABPT
Staked Aave Balancer Pool Token
STKABPT
$0,1231 0.3% 1.2% 12.3% 2.1% $26,15 - $349 414 staked aave balancer pool token (STKABPT) 7d chart
ALINUSDC
Aave USDC (Linea)
ALINUSDC
- 0.0% 0.0% 0.0% 0.0% $47,37 - - aave usdc (linea) (ALINUSDC) 7d chart
ATUSD
Aave TUSD v1
ATUSD
$1,00 0.4% 0.3% 0.1% 0.0% $37,74 - - aave tusd v1 (ATUSD) 7d chart
ABPT
Aave Balancer Pool Token
ABPT
$0,1231 0.3% 1.2% 12.2% 2.0% $23,80 - $417 325 aave balancer pool token (ABPT) 7d chart
AUSDT
Aave USDT v1
AUSDT
$1,00 0.4% 0.4% 0.1% 0.2% $16,41 - $11 630 445 aave usdt v1 (AUSDT) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $15,61 - - aave stkgho (STKGHO) 7d chart
ASTETH
Aave Interest Bearing STETH
ASTETH
$1 614,29 0.4% 2.5% 2.0% 19.4% $14,02 - $5 877 198 aave interest bearing steth (ASTETH) 7d chart
ASUSD
Aave SUSD v1
ASUSD
$0,2524 0.3% 7.3% 2.6% 62.4% $10,93 - $28 825,46 aave susd v1 (ASUSD) 7d chart
AGUSTO
Agusto
AGUSTO
$0.063297 5.7% 10.8% 13.1% 62.5% $10,59 - $329 709 agusto (AGUSTO) 7d chart
BTCPAY
Bitcoin Pay
BTCPAY
$0,002217 0.3% 0.6% 2.6% 32.2% $10,49 - $46 560,27 bitcoin pay (BTCPAY) 7d chart
LUSD
LUSD [OLD]
LUSD
$0.052410 1.1% 18.5% 8.0% 16.2% $10,54 - $46 591,44 lusd [old] (LUSD) 7d chart
BAM
Bambi
BAM
$0.093867 0.1% 2.0% 11.5% 5.3% $10,52 - $38 671,86 bambi (BAM) 7d chart
HOC
Hocus Pocus Finance
HOC
$0.074192 0.0% 0.1% 0.8% 12.9% $10,47 - $10 640,32 hocus pocus finance (HOC) 7d chart
XCKSM
xcKSM
XCKSM
$2,97 1.0% 1.3% 6.8% 35.1% $10,18 - $46 332,02 xcksm (XCKSM) 7d chart
RPTR
Raptor Finance
RPTR
$0,00004037 0.3% 1.1% 0.4% 18.6% $10,12 - $23 106,02 raptor finance (RPTR) 7d chart
XRUNE
Thorstarter
XRUNE
$0,00002307 0.1% 4.3% 10.0% 38.3% $10,15 - $12 348,36 0.0 thorstarter (XRUNE) 7d chart
HLHYPE
HyperLink hlHYPE
HLHYPE
$63,05 0.0% 0.0% 0.0% 0.0% $10,07 - $1 260 859 hyperlink hlhype (HLHYPE) 7d chart
QBT
Qubit
QBT
$0,00006775 0.3% 1.7% 5.5% 21.9% $10,04 - $67 736,17 qubit (QBT) 7d chart
GUSDC
Gains Network USDC
GUSDC
$1,30 0.0% 0.1% 0.1% 0.3% $9,99 - $6 756 808 gains network usdc (GUSDC) 7d chart
CDAO
cDAO
CDAO
$0,001348 0.0% 0.4% 1.1% 15.9% $9,90 - $13 475,47 cdao (CDAO) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9995 0.0% 0.0% 0.0% 0.0% $9,65 - $164 644 542 aave v3 dai (ADAI) 7d chart
WGOOGLX
Wrapped Alphabet xStock
WGOOGLX
$362,38 0.0% 0.4% 0.0% 0.0% $9,78 - - wrapped alphabet xstock (WGOOGLX) 7d chart
TOOLS
TOOLS
TOOLS
$0,002942 0.0% 0.6% 3.7% 8.0% $9,76 - $73 560,65 tools (TOOLS) 7d chart
DMT
DragonMaster
DMT
$0,0007281 0.1% 8.7% 19.5% 12.0% $9,66 - $728 251 dragonmaster (DMT) 7d chart
SIGMA
cSigma Finance
SIGMA
$0,008298 0.0% 0.0% 16.7% 17.8% $9,64 - $8 298 068 csigma finance (SIGMA) 7d chart
BULL
Bull Token
BULL
$0.0118397 0.3% 1.7% 2.0% 9.9% $9,60 - $8 395,71 bull token (BULL) 7d chart
BENTO
Bento
BENTO
$0.081049 0.5% 2.4% 0.7% 24.9% $9,42 - $104 975 bento (BENTO) 7d chart
ARI10
Ari10
ARI10
$0,0004176 0.3% 1.6% 6.4% 23.9% $9,39 - $232 412 ari10 (ARI10) 7d chart
CID
CORE ID
CID
$0,00009346 14.6% 13.7% 10.6% 17.3% $9,42 - $4 672,90 core id (CID) 7d chart
GUSD
Generic USD
GUSD
$0,5899 0.1% 41.3% 40.9% 42.0% $8,85 - $21 992,54 generic usd (GUSD) 7d chart
HPO
Hippo Wallet
HPO
$0,002041 0.1% 2.1% 2.6% 14.1% $9,33 - $61 228 343 hippo wallet (HPO) 7d chart
WINTER
Winter
WINTER
$0,002190 0.2% 1.6% 0.9% 1.0% $9,25 - $58 455,86 winter (WINTER) 7d chart
CAMLY
CAMLY COIN
CAMLY
$0.053940 0.0% 0.3% 0.6% 8.9% $9,16 - $3 940 405 camly coin (CAMLY) 7d chart
GM
GoldMiner
GM
$0.062036 0.3% 0.1% 1.0% 17.3% $9,02 - $20 353,43 goldminer (GM) 7d chart
REWD
Reward Protocol
REWD
$0.053193 0.5% 6.1% 15.0% 23.5% $8,96 - $31 911,67 reward protocol (REWD) 7d chart
SHL
Shelling
SHL
$0.079850 0.3% 0.1% 1.2% 20.3% $8,88 - $98 484,73 shelling (SHL) 7d chart
DXL
Dexlab [Old]
DXL
$0,0002297 0.0% 2.1% 4.5% 43.2% $8,80 - $229 659 dexlab [old] (DXL) 7d chart
ROYAL
ROYAL
ROYAL
$0.061362 0.5% 1.6% 7.9% 5.3% $8,52 - $6 804,56 royal (ROYAL) 7d chart
HEBE
HebeBlock
HEBE
$0,0004044 0.7% 1.7% 0.1% 20.7% $8,49 - $31 200,33 hebeblock (HEBE) 7d chart
RED
RED TOKEN
RED
$0.062130 0.0% 4.0% 8.2% 46.0% $8,27 - $21 297,20 red token (RED) 7d chart
LIFE
Cyberlife
LIFE
$0,001983 0.1% 0.1% 2.0% 24.2% $8,20 - $198 395 cyberlife (LIFE) 7d chart
ESMX
ESM X
ESMX
$0.057227 0.1% 2.5% 4.9% 20.7% $8,11 - $21 689,47 esm x (ESMX) 7d chart
JUSTICE
AssangeDAO
JUSTICE
$0.057644 0.1% 1.9% 7.9% 20.8% $8,08 - $132 642 assangedao (JUSTICE) 7d chart
GARY
Gary
GARY
$0,05061 0.5% 4.2% 15.7% 19.4% $7,89 - $1 238 269 gary (GARY) 7d chart
LEND
Lendle
LEND
$0,0003119 0.0% 9.6% 1.7% 57.4% $7,92 - $31 187,87 lendle (LEND) 7d chart
X314
X314 [OLD]
X314
$0,0007640 0.3% 0.4% 6.1% 24.2% $7,77 - $76 382,68 x314 [old] (X314) 7d chart
AUTUMN
Autumn
AUTUMN
$0,002098 0.2% 1.5% 4.5% 16.8% $7,76 - $54 016,67 autumn (AUTUMN) 7d chart
MAXX
Ethermax
MAXX
$0,0001300 0.9% 2.9% 2.3% 31.8% $7,74 - $626,53 ethermax (MAXX) 7d chart
SPADE
PolygonFarm Finance
SPADE
$0,005105 0.0% 0.7% 0.6% 2.0% $7,53 - $79,92 polygonfarm finance (SPADE) 7d chart
BITBOT
Bitbot
BITBOT
$0,0003131 0.0% 2.4% 1.0% 37.2% $7,55 - $313 051 bitbot (BITBOT) 7d chart
LPL
LinkPool
LPL
$0,1293 0.2% 2.1% 3.9% 22.7% $7,52 - $12 930 669 linkpool (LPL) 7d chart
ULAB
Unilab
ULAB
$0,001797 0.3% 0.6% 5.2% 21.4% $7,44 - $179 667 unilab (ULAB) 7d chart
NUTS
Nuts
NUTS
$3,69 0.1% 1.1% 3.1% 5.0% $7,22 - $36 937,48 nuts (NUTS) 7d chart
ZERO
ZeroLend
ZERO
$0.065561 0.1% 2.2% 2.8% 16.8% $7,08 - $1,02 -0.98 zerolend (ZERO) 7d chart
GOB
gob
GOB
$0,00003175 0.5% 4.7% 15.6% 27.5% $7,02 - $317 300 gob (GOB) 7d chart
CLA
ClaimSwap
CLA
$0,0001187 0.2% 11.8% 90.5% 9.5% $6,87 - $22 144,70 claimswap (CLA) 7d chart
HUNT
ArcherSwap Hunter
HUNT
$0,002133 14.6% 16.8% 13.3% 30.5% $6,88 - $2 133,48 archerswap hunter (HUNT) 7d chart
ADDY
Adamant
ADDY
$0,006348 0.1% 1.6% 1.3% 19.5% $6,68 - $26 987,97 adamant (ADDY) 7d chart
SDT
Stabledoc
SDT
$0,0008987 0.3% 0.1% 1.3% 21.2% $6,55 - $89 853,02 stabledoc (SDT) 7d chart
ADAI
Aave DAI v1
ADAI
$1,00 0.3% 0.4% 0.0% 0.2% $11,62 - - aave dai v1 (ADAI) 7d chart
SX
SX Network (OLD)
SX
$0,01371 0.1% 1.8% 1.6% 19.8% $6,30 - $13 716 563 sx network (old) (SX) 7d chart
PICO
PiCO Coin
PICO
$0,002076 0.2% 0.6% 8.1% 14.4% $6,24 - $43 600,05 pico coin (PICO) 7d chart
IZA
AmaterasuFi Izanagi
IZA
$0,004126 0.6% 1.7% 0.1% 22.2% $6,17 - $847,37 amaterasufi izanagi (IZA) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$1 831,62 0.4% 2.6% 2.2% 19.3% $7,94 - - aave v3 cbeth (ACBETH) 7d chart
AEVUM
Aevum
AEVUM
$0,001969 0.0% 0.7% 1.2% 0.7% $6,10 - $9 845,45 aevum (AEVUM) 7d chart
LFG
LFGSwap Finance(CORE)
LFG
$0,00002365 14.6% 15.7% 17.4% 19.4% $5,98 - $7 459,53 lfgswap finance(core) (LFG) 7d chart
ETHV
Ethereum Volatility Index Token
ETHV
$0,8802 0.0% 0.3% 98.3% 98.8% $5,70 - $2 224,39 ethereum volatility index token (ETHV) 7d chart
AURA
Aura Network [OLD]
AURA
$0,009103 0.0% 0.7% 0.0% 12.1% $5,73 - $3 761 260 aura network [old] (AURA) 7d chart
ETERNAL
CryptoMines Eternal
ETERNAL
$0,02636 0.4% 0.2% 3.2% 10.6% $5,68 - $131 779 cryptomines eternal (ETERNAL) 7d chart
GOLD
CyberDragon Gold
GOLD
$0,0009049 0.0% 0.1% 0.1% 3.5% $5,63 - $67 012 409 cyberdragon gold (GOLD) 7d chart
ST-YCRV
Staked Yearn CRV Vault
ST-YCRV
$0,5002 0.3% 5.3% 4.0% 6.8% $6,77 - $8 241 192 staked yearn crv vault (ST-YCRV) 7d chart
YU
BountyKinds YU
YU
$0,1790 0.0% 0.4% 1.6% 27.0% $5,55 - $9 122 462 bountykinds yu (YU) 7d chart
QUSD
QUSD
QUSD
$0,8200 0.0% 8.7% 0.9% 16.4% $3,48 - $7 802,47 qusd (QUSD) 7d chart
ALINK
Aave LINK
ALINK
$7,40 0.7% 2.7% 2.6% 18.8% $7,03 - $2 022 131 aave link (ALINK) 7d chart
TRESR
NFTREASURE
TRESR
$0,0001213 0.3% 2.1% 7.2% 52.3% $5,39 - $53 961,66 nftreasure (TRESR) 7d chart
EFX
Effect AI [OLD]
EFX
$0,00006584 0.3% 0.1% 1.5% 18.2% $5,36 - $42 789,98 effect ai [old] (EFX) 7d chart
THEOS
Theos
THEOS
$0,00002696 0.1% 2.0% 5.9% 23.3% $5,38 - $269 564 theos (THEOS) 7d chart
XRPC
XRP Classic
XRPC
$0,0001271 0.0% 0.2% 15.3% 30.4% $5,32 - $84 758,48 xrp classic (XRPC) 7d chart
KOGECOIN
KogeCoin
KOGECOIN
$0,0001842 0.2% 0.4% 1.5% 5.3% $5,31 - $9 209,84 kogecoin (KOGECOIN) 7d chart
Rodomi 9401–9500 rezultatai iš 9607
Eilutės
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.