Monetos: 17 415
Keityklos: 1 491
Rinkos kapitalizacija: 2,156T $ 2.4%
Apimtis per 24h: 78,441B $
Dujos: 0.177 GWEI
Pašalinti skelbimus
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 2.4%. Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 9%. „CoinGecko“ dabar stebi 17 415 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 156 280 834 628
Rinkos kapitalizacija 2.4%
$78 440 969 856
24 val. prekybos apimtis
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
AUSDT
Aave v3 USDT
AUSDT
$0,9983 0.0% 0.0% 0.0% 0.0% $10 027 324 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1,04 0.0% 0.0% 0.0% 0.0% $132 660 - $160 504 749 lp 3pool curve (3CRV) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$0,9985 0.2% 0.2% 0.1% 0.2% $46 577,61 - $22 508 941 aave v2 usdc (AUSDC) 7d chart
AAAVE
Aave AAVE
AAAVE
$87,04 0.2% 0.9% 18.8% 9.1% $31 411,26 - $393 095 aave aave (AAAVE) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$2 001,66 0.0% 2.9% 3.8% 18.5% $12 101,79 - - aave v3 wsteth (AWSTETH) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0,9996 0.0% 0.0% 0.0% 0.0% $1 592,05 - - aave v3 usdc (AUSDC) 7d chart
YETH
YieldFi yETH
YETH
$1 530,59 0.2% 2.9% 3.7% 18.5% $1 456,19 - $873 965 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$197,87 0.0% 0.3% 0.1% 11.2% $1 007,92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0,2522 0.1% 4.9% 1.3% 22.7% $498,72 - $143 909 aave v3 ldo (ALDO) 7d chart
ALINK
Aave v3 LINK
ALINK
$7,36 0.4% 2.5% 3.5% 18.6% $233,17 - - aave v3 link (ALINK) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$86,16 0.8% 1.3% 18.7% 7.2% $256,05 - - aave v3 aave (AAAVE) 7d chart
BTSLA
Backed Tesla
BTSLA
$423,89 0.0% 1.7% 13.2% 1.3% $300,33 - - backed tesla (BTSLA) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$42,91 0.1% 2.9% 3.7% 18.5% $156,13 - $2 354 110 299 459 282 000 staked yearn ether (ST-YETH) 7d chart
IETH V2
Instadapp ETH v2
IETH V2
$1 963,39 0.0% 2.6% 3.8% 18.5% $99,73 - $114 661 224 instadapp eth v2 (IETH V2) 7d chart
AUSDT
Aave USDT
AUSDT
$0,9970 0.1% 0.4% 0.1% 0.0% $116,20 - - aave usdt (AUSDT) 7d chart
VBTC
Venus BTC
VBTC
$1 225,56 0.0% 2.8% 1.3% 16.1% $59,07 - $343 853 509 venus btc (VBTC) 7d chart
VXVS
Venus XVS
VXVS
$0,04956 0.8% 3.3% 2.1% 5.9% $60,00 - $2 332 463 venus xvs (VXVS) 7d chart
BMSFT
Backed Microsoft
BMSFT
$387,87 0.0% 4.3% 4.5% 15.7% $52,14 - - backed microsoft (BMSFT) 7d chart
VXRP
Venus XRP
VXRP
$0,02185 0.1% 1.9% 1.2% 18.3% $49,89 - $5 543 511 venus xrp (VXRP) 7d chart
YVDAI
yvDAI
YVDAI
$1,22 0.0% 0.0% 0.0% 0.5% $39,73 - $5 117 188 yvdai (YVDAI) 7d chart
USD+
Dinari USD+
USD+
- 0.0% 0.0% 0.0% 0.0% $50,42 - $412 731 dinari usd+ (USD+) 7d chart
STKABPT
Staked Aave Balancer Pool Token
STKABPT
$0,1233 0.0% 1.4% 15.8% 3.2% $26,15 - $349 923 staked aave balancer pool token (STKABPT) 7d chart
ALINUSDC
Aave USDC (Linea)
ALINUSDC
- 0.0% 0.0% 0.0% 0.0% $47,37 - - aave usdc (linea) (ALINUSDC) 7d chart
ATUSD
Aave TUSD v1
ATUSD
$0,9962 0.1% 0.2% 0.1% 0.0% $37,74 - - aave tusd v1 (ATUSD) 7d chart
ABPT
Aave Balancer Pool Token
ABPT
$0,1233 0.1% 1.3% 15.7% 3.0% $23,80 - $417 933 aave balancer pool token (ABPT) 7d chart
AUSDT
Aave USDT v1
AUSDT
$0,9970 0.3% 0.1% 0.1% 0.2% $16,41 - $11 584 283 aave usdt v1 (AUSDT) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $15,61 - - aave stkgho (STKGHO) 7d chart
ASTETH
Aave Interest Bearing STETH
ASTETH
$1 616,64 0.1% 2.9% 3.7% 18.6% $14,02 - $5 887 829 aave interest bearing steth (ASTETH) 7d chart
ASUSD
Aave SUSD v1
ASUSD
$0,2528 4.4% 7.3% 2.3% 62.1% $10,93 - $28 873,48 aave susd v1 (ASUSD) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9997 0.0% 0.0% 0.0% 0.0% $9,65 - $164 671 446 aave v3 dai (ADAI) 7d chart
ADAI
Aave DAI v1
ADAI
$0,9993 0.1% 0.2% 0.0% 0.3% $11,62 - - aave dai v1 (ADAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$1 832,24 0.1% 3.0% 3.7% 18.4% $7,94 - - aave v3 cbeth (ACBETH) 7d chart
ST-YCRV
Staked Yearn CRV Vault
ST-YCRV
$0,4982 0.7% 4.2% 4.0% 6.4% $6,77 - $8 207 954 staked yearn crv vault (ST-YCRV) 7d chart
ALINK
Aave LINK
ALINK
$7,41 0.1% 3.2% 2.3% 17.9% $7,03 - $2 025 500 aave link (ALINK) 7d chart
VDAI
Venus DAI
VDAI
$0,02616 0.0% 0.0% 0.1% 0.2% $4,02 - $1 868 173 venus dai (VDAI) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$60 137,70 0.3% 3.1% 1.3% 15.3% $2,60 - - aave v3 wbtc (AWBTC) 7d chart
AWBTC
Aave WBTC
AWBTC
$59 937,57 0.2% 2.6% 2.6% 17.4% $2,33 - $36 022 477 aave wbtc (AWBTC) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,1962 1.0% 3.4% 4.6% 8.7% $2,64 - - aave v3 crv (ACRV) 7d chart
ASUSD
Aave SUSD
ASUSD
$0,2528 4.5% 7.6% 2.2% 62.0% $2,33 - $58 916,75 aave susd (ASUSD) 7d chart
BSTS
Magic Beasties
BSTS
$0.061165 0.4% 1.8% 3.6% 19.9% $1,85 - $116 529 magic beasties (BSTS) 7d chart
CASH
Stabl.fi CASH
CASH
Pirkti
$0,7549 2.6% 1.8% 19.9% 25.7% $1,85 - $125 932 stabl.fi cash (CASH) 7d chart
GNFT
GNFT
GNFT
$0,06046 0.0% 0.8% 0.8% 2.5% $1,83 - $6 045,33 gnft (GNFT) 7d chart
COIN
SwapBased COIN
COIN
$0,00003519 0.6% 1.7% 1.9% 25.9% $1,80 - $21,11 swapbased coin (COIN) 7d chart
VFX
Vabble
VFX
$0,00008562 0.6% 1.7% 10.2% 61.5% $1,79 - $12 467,72 vabble (VFX) 7d chart
SSUI
sSUI
SSUI
$0,7835 0.6% 3.4% 8.7% 18.9% $1,78 - $4 789 387 ssui (SSUI) 7d chart
TTG
Trust Trading Group
TTG
$0,0007388 0.3% 1.4% 1.8% 17.7% $1,76 - $93 085,26 trust trading group (TTG) 7d chart
HERO
Hero
HERO
$0,00003742 0.9% 6.4% 25.6% 0.4% $1,76 - $36 971,93 hero (HERO) 7d chart
SMRAT
Secured MoonRat
SMRAT
$0.081173 0.4% 1.3% 0.9% 21.4% $1,73 - $1 172 559 secured moonrat (SMRAT) 7d chart
ITAM
ITAM Games
ITAM
$0,005955 0.4% 0.9% 0.5% 20.0% $1,71 - $2 985 689 itam games (ITAM) 7d chart
$MONKY
Monky
$MONKY
$0.061783 0.6% 2.7% 12.0% 27.5% $1,70 - $17 824,35 monky ($MONKY) 7d chart
ECT
Ecochain Finance
ECT
$0.081092 0.4% 0.3% 0.9% 19.3% $1,64 - $109 190 ecochain finance (ECT) 7d chart
BSX
BaseX
BSX
$0,0008134 0.6% 3.6% 1.1% 21.2% $1,62 - $8 133,11 basex (BSX) 7d chart
SOKU
SokuSwap
SOKU
$0.056964 0.4% 0.9% 0.7% 16.8% $1,61 - $1 547,35 sokuswap (SOKU) 7d chart
ABASUSDBC
Aave v3 aBasUSDbC
ABASUSDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $1,97 - $158 098 aave v3 abasusdbc (ABASUSDBC) 7d chart
L2DAO
Layer2DAO
L2DAO
$0,00004938 0.4% 2.6% 3.4% 14.5% $1,55 - $49 382,48 layer2dao (L2DAO) 7d chart
HYUSD
Hydra Bridged sUSDe (Hydra)
HYUSD
$1,18 0.0% 100.4% 100.4% 100.4% $1,51 - $174 646 hydra bridged susde (hydra) (HYUSD) 7d chart
OREO
OreoSwap
OREO
$0,002887 0.0% 0.7% 1.2% 13.9% $1,51 - $2 946,83 oreoswap (OREO) 7d chart
CHECOIN
CheCoin
CHECOIN
$0.069585 0.4% 1.3% 8.8% 19.9% $1,51 - $95 839,62 checoin (CHECOIN) 7d chart
ALINK
Aave LINK v1
ALINK
$7,41 0.1% 3.3% 4.4% 17.8% $1,65 - $1 777 424 aave link v1 (ALINK) 7d chart
HM
Holdium
HM
$0,00002735 0.9% 5.8% 17.0% 15.7% $1,47 - $27 346,60 holdium (HM) 7d chart
WJXN
Jax.Network
WJXN
$0,005174 2.2% 1.6% 15.8% 6.8% $1,46 - $259 234 jax.network (WJXN) 7d chart
VUSDC
Venus USDC
VUSDC
$0,02652 0.0% 0.0% 0.0% 0.2% $1,45 - $46 498 757 venus usdc (VUSDC) 7d chart
EQ
Equilibrium Games
EQ
$0,002861 0.5% 6.1% 6.7% 18.4% $1,46 - $286 129 equilibrium games (EQ) 7d chart
CCOMP
cCOMP
CCOMP
$2,21 0.0% 0.0% 0.0% 0.0% $2,13 - $1 517 945 ccomp (CCOMP) 7d chart
CRODIE
Crodie
CRODIE
$0,00004866 0.9% 5.8% 19.9% 16.4% $1,44 - - crodie (CRODIE) 7d chart
ARKY
Arky
ARKY
$0.073149 1.3% 1.3% 6.5% 35.5% $1,44 - $13 248,72 arky (ARKY) 7d chart
POLIS
Polis
POLIS
$0,0004594 0.1% 0.5% 0.9% 3.5% $1,43 - $7 789,24 polis (POLIS) 7d chart
COSG
Cosmic Champs
COSG
$0,0001063 1.4% 4.3% 1.7% 6.2% $1,40 - $28 699,73 cosmic champs (COSG) 7d chart
PUSD
PUSD_Polyquity
PUSD
$0,1368 0.0% 0.6% 0.4% 0.2% $1,38 - $3 298 946 pusd_polyquity (PUSD) 7d chart
AMDAI
Aave Polygon DAI
AMDAI
$0,9996 0.0% 0.0% 0.0% 0.0% $1,34 - $1 865 960 aave polygon dai (AMDAI) 7d chart
AMUSDT
Aave Polygon USDT
AMUSDT
$0,9995 0.0% 0.2% 0.0% 0.1% $1,34 - $1 349 391 aave polygon usdt (AMUSDT) 7d chart
NEX
NEXUS
NEX
$0,0001049 0.4% 3.3% 2.6% 18.8% $1,35 - $52 457,72 nexus (NEX) 7d chart
SMRTR
SmarterCoin
SMRTR
$0.071290 0.8% 4.0% 11.9% 24.0% $1,35 - $39,99 smartercoin (SMRTR) 7d chart
MKX
MakerX
MKX
$0,002466 0.2% 1.4% 2.4% 26.2% $1,32 - $2 460 269 makerx (MKX) 7d chart
MPWR
Empower
MPWR
$0,00001838 0.0% 64.2% 64.2% 19.6% $1,30 - $4 543,82 empower (MPWR) 7d chart
DACKIE
DackieSwap [OLD]
DACKIE
$0,00004502 0.6% 5.7% 5.7% 30.7% $1,28 - $5 943,63 dackieswap [old] (DACKIE) 7d chart
ZED
ZED Token
ZED
$0,00008583 0.6% 2.7% 3.0% 23.3% $1,28 - $85 819,94 zed token (ZED) 7d chart
STACKS
STACKS
STACKS
$0,00001996 0.9% 8.4% 2.6% 2.6% $1,24 - $19 300,69 stacks (STACKS) 7d chart
COSMIC
CosmicSwap
COSMIC
$0,02317 0.0% 0.5% 0.3% 0.0% $1,23 - $2 812,47 cosmicswap (COSMIC) 7d chart
PHAR
Pharaoh [OLD]
PHAR
$60,60 0.8% 6.1% 0.2% 24.6% $1,23 - $9 043 298 pharaoh [old] (PHAR) 7d chart
UNICORN
Unicorn
UNICORN
$0,00001719 0.9% 2.8% 13.2% 6.2% $1,23 - $17 192,61 unicorn (UNICORN) 7d chart
BRTR
Barter
BRTR
$0,00005139 0.0% 0.0% 2.8% 48.4% $1,23 - $899,38 -0.0 barter (BRTR) 7d chart
AMWMATIC
Aave Polygon WMATIC
AMWMATIC
$0,07102 0.2% 2.1% 0.7% 24.6% $1,21 - $176 794 aave polygon wmatic (AMWMATIC) 7d chart
ICE
Iron Finance
ICE
$0.052109 0.0% 0.6% 0.2% 2.9% $1,22 - $2 334,82 iron finance (ICE) 7d chart
GURS
GursOnAVAX
GURS
$0.062044 0.8% 4.0% 12.2% 32.8% $1,21 - $14 101,32 gursonavax (GURS) 7d chart
LENDS
Lends
LENDS
$0,00002627 2.7% 2.7% 3.6% 23.4% $1,18 - $16 416,13 lends (LENDS) 7d chart
RBT
Rubix
RBT
$59,04 0.0% 0.0% 11.5% 27.2% $1,18 - $363 413 481 rubix (RBT) 7d chart
AUSDC
Aave v1 USDC
AUSDC
$0,9983 0.1% 0.2% 0.0% 0.3% $1,86 - - aave v1 usdc (AUSDC) 7d chart
ONCHAIN
Onchain Coin
ONCHAIN
$0,004809 3.9% 3.9% 4.5% 19.3% $1,13 - $480 895 onchain coin (ONCHAIN) 7d chart
STA
STA
STA
$0,00002223 0.0% 64.0% 63.9% 64.0% $1,12 - $4 668,00 sta (STA) 7d chart
GDT
Globe Derivative Exchange
GDT
$0,001480 0.0% 2.3% 3.6% 0.8% $1,11 - $591 941 globe derivative exchange (GDT) 7d chart
VETH
Venus ETH
VETH
$33,97 0.2% 2.8% 3.8% 18.6% $1,35 - $31 679 399 venus eth (VETH) 7d chart
MUSD
Mad USD
MUSD
$0,002966 0.4% 0.5% 2.2% 6.3% $1,08 - $251 374 mad usd (MUSD) 7d chart
MIMATIC
MAI (Avalanche)
MIMATIC
$0,2037 50.9% 55.3% 29.1% 11.7% $1,08 - $341 730 mai (avalanche) (MIMATIC) 7d chart
AURORA
AuroraToken
AURORA
$0,0007151 0.0% 0.6% 0.9% 6.2% $1,07 - $3 841,66 auroratoken (AURORA) 7d chart
BITWALLET
Bitcoin E-wallet
BITWALLET
$0,0007993 0.0% 50.0% 50.0% 50.0% $1,05 - $16 784,76 bitcoin e-wallet (BITWALLET) 7d chart
PDRIP
Pulse Drip
PDRIP
$0,001470 0.2% 3.9% 4.5% 15.4% $1,04 - $7 350,04 pulse drip (PDRIP) 7d chart
MEM
Not Meme
MEM
$0,00008740 0.3% 0.9% 1.4% 32.2% $1,01 - $437 022 not meme (MEM) 7d chart
BBADGER
Badger Sett Badger
BBADGER
$0,4192 2.8% 2.0% 2.4% 21.9% $0,8354 - $1 321 336 badger sett badger (BBADGER) 7d chart
YLDY
Yieldly
YLDY
$0.051818 1.4% 4.2% 0.8% 29.8% $0,7852 - $18 184,63 yieldly (YLDY) 7d chart
Rodomi 9501–9569 rezultatai iš 9569
Eilutės
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.