Portefeuilles
Toevoegen aan nieuwe portefeuille
Bridged Stablecoins op marktkapitalisatie
De marktkapitalisatie van Bridged Stablecoin is vandaag $ 7,96 duizend, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$7.957,70
Marktkap.
0.1%
$859.785.466
24 uur handelsvolume
🔥 Trending
Geen trending munten beschikbaar op dit moment.
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $621.735.846 | $9.172.366.117 | $9.172.366.117 | 1.0 | ||||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $97.584.891 | $4.060.014.576 | $4.060.014.576 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 2.2% | 1.6% | 2.8% | $20.865.679 | $1.578.917.056 | $1.578.917.056 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.366.715 | $1.160.766.670 | $1.160.766.670 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28.521.270 | $561.910.964 | $561.910.964 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $691,44 | $411.540.608 | $411.540.608 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9965 | 0.0% | 0.4% | 0.3% | 1.6% | $86.964,15 | $178.826.107 | $178.826.107 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.4% | $227.944 | $134.584.304 | $135.107.143 | 0.9961301897471393 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 1.2% | 0.9% | 1.0% | 1.0% | $546.399 | $89.673.576 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.4% | 0.8% | 1.6% | $5.820,37 | $89.286.135 | $89.286.135 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 1.1% | 0.2% | 0.9% | $8.218,21 | $58.590.245 | $58.590.256 | 0.9999998191185163 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.838.218 | $53.900.309 | $53.900.309 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.481 | $49.249.660 | $49.249.660 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 1.2% | 1.2% | 1.2% | 1.2% | $115.931 | $42.498.701 | $42.498.701 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.2% | 0.1% | 0.9% | 0.5% | $2.649.716 | $35.572.631 | $35.576.818 | 0.999882295850944 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $246.365 | $32.700.209 | $32.700.209 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.8% | 0.6% | 0.2% | 0.4% | $28.715,06 | $30.151.829 | $30.151.829 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 8.0% | $235.492 | $25.286.042 | $25.286.042 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2.234.217 | $24.638.003 | $24.638.003 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9958 | 0.6% | 0.6% | 0.2% | 0.3% | $2.101,53 | $24.537.176 | $24.537.176 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 3.0% | 0.0% | 0.0% | 0.0% | $198.907 | $24.405.723 | $24.405.723 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9932 | 0.1% | 0.8% | 0.1% | 0.1% | $125.438 | $22.130.007 | $22.130.007 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $331.555 | $18.605.492 | $18.605.492 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.1% | $45.280,01 | $18.454.386 | $18.454.386 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $23.281,95 | $18.303.589 | $18.303.589 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.7% | $1.195.392 | $17.692.046 | $16.591.666 | 1.0663212330488603 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9976 | 0.0% | 0.6% | 1.7% | 3.1% | $14.892,68 | $16.967.851 | $16.967.851 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $85.978,82 | $14.483.271 | $14.483.271 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $311.166 | $13.984.460 | $13.984.460 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.4% | 0.0% | 0.5% | $272.634 | $13.983.109 | $13.985.112 | 0.999856778200807 | ||||
NEAR Intents Bridged BTC
BTC
|
Kopen
|
$60.921,20 | 1.8% | 1.8% | 0.9% | 16.1% | $232,34 | $13.587.803 | $13.587.803 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.6% | 1.6% | 1.4% | 3.3% | $53.935,71 | $13.278.906 | $12.950.348 | 1.0253705720495616 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.1% | 0.7% | 1.4% | 2.8% | $1.321.339 | $12.229.143 | $12.243.038 | 0.998865036042643 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kopen
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.846,23 | $11.130.200 | $11.130.200 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 3.6% | 0.0% | 0.0% | $151.165 | $10.601.595 | $10.601.595 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $5.302.777 | $9.739.235 | $9.601.234 | 1.014373300629568 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003461 | 4.7% | 2.4% | 0.3% | 8.1% | $3,20 | $9.517.981 | $9.518.400 | 0.9999559514043724 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.5% | 1.1% | 0.6% | 2.6% | $1.083,90 | $8.901.219 | $8.901.219 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04759 | 0.0% | 9.9% | 18.4% | 9.4% | $469,19 | $8.619.759 | $8.619.759 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.7% | 14.1% | 68.2% | 33.6% | $2.066,83 | $8.591.753 | $8.591.753 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $11.213.233 | $7.958.956 | $7.958.956 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9956 | 0.9% | 5.2% | 0.3% | 2.5% | $211.310 | $7.092.723 | $7.031.248 | 1.0087430900487608 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 1.1% | 0.4% | 0.4% | $120.421 | $6.550.613 | $6.550.613 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,83 | 0.6% | 9.8% | 21.2% | 171.0% | $744,61 | $6.390.047 | $6.390.047 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.187.476 | $6.164.368 | $6.164.368 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9905 | 0.4% | 0.3% | 1.0% | 0.2% | $509.733 | $6.131.237 | $6.131.237 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kopen
|
$0,9930 | 0.3% | 0.5% | 0.4% | 0.5% | $20.287,86 | $5.447.908 | $5.447.908 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9969 | 14.6% | 10.6% | 0.8% | 0.1% | $19.393,01 | $5.144.519 | $5.144.519 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $254,69 | $4.711.643 | $4.301.605 | 1.095322042324282 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,48 | 1.4% | 421.8% | 35.4% | 476.5% | $133.751 | $4.303.727 | $4.303.727 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9914 | 0.4% | 0.7% | 0.1% | 0.2% | $23.957,45 | $4.223.199 | $4.223.199 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14.397,00 | $4.208.687 | $4.208.687 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.4% | 0.2% | 0.7% | 0.6% | $93.527,53 | $4.195.157 | $4.195.157 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9981 | 0.4% | 0.9% | 0.2% | 0.5% | $7.720,50 | $3.796.659 | $3.796.659 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$2,28 | 46.4% | 185.4% | 201.6% | 185.4% | $71.701,13 | $3.514.375 | $3.474.180 | 1.0115697750859707 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9895 | 0.4% | 0.3% | 0.9% | 0.3% | $55.625,43 | $3.283.772 | $3.283.772 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $4.167,42 | $3.280.966 | - | -3280965.9647302497 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.4% | 0.9% | 0.5% | $2.490,69 | $2.802.994 | $2.802.994 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.5% | $202.400 | $2.792.765 | $2.792.765 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 15.5% | $52.383,49 | $2.777.536 | $2.777.536 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.045,84 | $2.745.525 | $2.745.525 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $14.615.073 | $2.612.023 | $2.612.023 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8181 | 0.5% | 3.9% | 16.6% | 7.6% | $13,21 | $2.502.650 | $2.502.650 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.2% | 0.8% | 2.8% | $32.869,48 | $2.461.115 | $2.462.270 | 0.999530963877432 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9952 | 0.8% | 0.8% | 1.4% | 9.5% | $138.989 | $2.443.363 | $2.443.363 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 1.9% | 1.7% | 0.1% | 1.2% | $7.991,62 | $2.438.342 | $2.437.473 | 1.000356404175731 | ||||
Stargate Bridged USDT
USDT
|
$0,9973 | 3.2% | 0.1% | 0.4% | 0.3% | $1.113.489 | $2.362.593 | $2.362.593 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kopen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $101.148 | $2.169.158 | $2.169.158 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kopen
|
$0,9988 | 1.3% | 0.2% | 0.7% | 0.5% | $11.648,37 | $2.127.640 | $2.127.640 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 69.9% | $5.488,25 | $1.942.945 | $1.942.945 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $8,99 | $1.864.683 | $1.864.683 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,53 | $1.804.780 | $1.804.780 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.1% | 9.5% | 64.4% | 12.1% | $778,70 | $1.791.033 | $1.791.033 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kopen
|
$1.635,26 | 0.5% | 3.1% | 1.7% | 17.8% | $6.744.385 | $1.750.292 | $1.750.292 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9945 | 1.4% | 1.8% | 2.6% | 0.6% | $25.744,04 | $1.687.316 | $1.687.316 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9941 | 3.2% | 4.2% | 11.0% | 18.2% | $546.823 | $1.639.242 | $1.642.115 | 0.9982505386690705 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.2% | 0.0% | 1.1% | 0.6% | $221.807 | $1.590.504 | $1.586.274 | 1.0026663235435556 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9974 | 0.6% | 0.0% | 0.2% | 0.1% | $38.851,53 | $1.408.822 | $1.408.420 | 1.0002850648203692 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.5% | 0.7% | 0.7% | 0.5% | $5.461,83 | $1.342.999 | $1.343.021 | 0.9999841170321876 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kopen
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.5% | $1.810,08 | $1.262.678 | $1.262.678 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5826 | 16.1% | 18.3% | 49.9% | 22.2% | $13,22 | $1.206.746 | $1.206.746 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,47 | 1.4% | 421.9% | 34.6% | 476.2% | $19.147,57 | $1.187.678 | $1.187.678 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9973 | 0.2% | 0.5% | 0.4% | 0.0% | $45.727,73 | $1.111.270 | $1.111.270 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.4% | $11.213,52 | $1.093.082 | $1.093.082 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,04 | 0.4% | 4.7% | 5.2% | 35.8% | $11,77 | $1.081.217 | $1.081.217 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9864 | 0.5% | 0.6% | 0.1% | 0.0% | $14.585,42 | $1.045.361 | $1.045.361 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $699,79 | $999.009 | $999.009 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9961 | 0.2% | 3.5% | 1.3% | 0.3% | $33.463,61 | $993.719 | $993.719 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9937 | 0.0% | 0.6% | 0.1% | 0.0% | $1.171,58 | $964.603 | $964.603 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.8% | $6.592,69 | $935.902 | $935.902 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904.620 | $904.620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7352 | 0.1% | 3.5% | 2.5% | 25.7% | $27,52 | $855.968 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.176,02 | $842.288 | $842.288 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.3% | 1.9% | 1.9% | 8.1% | $20.621,83 | $835.591 | $835.591 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.235.742 | $813.835 | $813.835 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.6% | 9.2% | 4.5% | 6.2% | $3.676,09 | $784.849 | $784.849 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.765,21 | $765.206 | $765.206 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9969 | 0.0% | 0.6% | 10.4% | 3.1% | $494,02 | $737.815 | $737.815 | 1.0 | ||||
1 tot 100 van 209 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Bridged Stablecoin sectoren
De onderstaande grafiek toont de marktkapitalisatie en dominantie in Bridged Stablecoin subcategorieën, waaronder Bridged Usdt, Bridged Usdc en andere, over een specifieke periode.
Grafiek prestaties grootste Bridged Stablecoin sectoren
De onderstaande grafiek toont de relatieve prestaties van Bridged Stablecoin subcategorieën in de loop van de tijd, inclusief de procentuele winsten en verliezen in marktkapitalisatie over verschillende periodes.
Of bekijk hem in de app stores
