Munten: 19.698
Beurzen: 1.500
Marktkapitalisatie: $ 2,782T 0.9%
24 uur volume: $ 91,407B
Gas: 0.057 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 4,33 miljard, een verandering van 0.8% in de afgelopen 24 uur.
Hoogtepunten
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
22 DAI
Dai
DAI
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $305.231.224 $4.577.591.858 $4.580.518.382 0.9993610931445963 dai (DAI) 7d chart
60 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $5.831.914 $1.501.077.381 $1.502.036.156 0.9993616827204971 usdd (USDD) 7d chart
64 USDF
Falcon USD
USDF
$0,9972 0.0% 0.1% 0.1% 0.1% $505.041 $1.340.300.365 $1.340.300.365 0.9999999999999994 falcon usd (USDF) 7d chart
92 GHO
GHO
GHO
Kopen
$0,9987 0.0% 0.0% 0.0% 0.1% $8.555.355 $698.093.306 $698.093.306 1.0 gho (GHO) 7d chart
168 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $18.568.632 $222.284.489 $222.286.911 0.9999891025585242 crvusd (CRVUSD) 7d chart
329 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $2.106.961 $80.183.156 $80.188.166 0.99993752957402 f(x) protocol fxusd (FXUSD) 7d chart
346 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.1% 0.0% 0.1% $203.502 $75.016.442 $75.016.442 1.0 lista usd (LISUSD) 7d chart
348 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.2% 0.1% 0.1% $82.430,53 $74.906.346 $8.887.335.371 0.008428436984311182 felix feusd (FEUSD) 7d chart
366 DOLA
DOLA
DOLA
Kopen
$0,9976 0.0% 0.1% 0.1% 0.1% $366.248 $70.265.766 $103.620.570 0.6781063465775223 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $499.623 $58.371.380 $58.371.380 1.0 yuzu usd (YZUSD) 7d chart
518 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 0.3% 0.1% $256.720 $43.133.241 $43.132.850 1.0000090800971193 frankencoin (ZCHF) 7d chart
603 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.0% 0.0% 0.2% $67.549,06 $34.928.211 $34.928.211 1.0 aegis yusd (YUSD) 7d chart
612 BOLD
BOLD
BOLD
$0,9983 0.0% 0.1% 0.2% 0.2% $652.593 $34.296.615 $34.296.667 0.9999984841673852 bold (BOLD) 7d chart
719 LUSD
Liquity USD
LUSD
$1,01 0.8% 0.1% 0.1% 0.7% $15.580,68 $26.597.132 $26.597.132 0.9999999999999999 liquity usd (LUSD) 7d chart
790 EUSD
Electronic USD
EUSD
$0,9980 0.0% 0.0% 0.1% 0.3% $1.036.562 $22.801.962 $22.801.962 1.0 electronic usd (EUSD) 7d chart
890 NXUSD
NXUSD
NXUSD
$1,00 0.2% 0.4% 0.9% 0.2% $17.882,75 $19.008.110 $19.008.110 0.9999999999999996 nxusd (NXUSD) 7d chart
933 HYUSD
Hylo USD
HYUSD
$0,9990 0.0% 0.0% 0.1% 0.2% $808.602 $17.305.215 $17.304.774 1.0000254706203178 hylo usd (HYUSD) 7d chart
1131 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $177.968 $11.999.060 $11.999.060 1.0 freedom dollar (FUSD) 7d chart
1142 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.1% 0.1% 0.1% 0.1% $0,3598 $11.798.095 $11.798.095 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1153 USDB
USDB
USDB
$1,00 0.3% 0.1% 0.2% 0.0% $18.457,11 $11.626.180 $11.626.180 1.0 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1266 IUSD
Indigo Protocol iUSD
IUSD
$0,9930 0.8% 1.1% 1.1% 1.4% $15.495,49 $9.454.689 $9.454.689 1.0 indigo protocol iusd (IUSD) 7d chart
1517 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.1% 0.1% 0.1% $13.917,65 $6.218.934 $6.218.934 1.0 origin dollar (OUSD) 7d chart
1711 NECT
Nectar
NECT
$1,00 0.8% 0.3% 0.8% 0.7% $33.094,98 $4.706.600 $4.706.600 1.0 nectar (NECT) 7d chart
1759 CDP
Enosys Loans CDP
CDP
$0,9961 0.0% 0.0% 0.1% 0.1% $169.481 $4.405.604 $4.405.588 1.000003716442732 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05352 1.1% 1.3% 1.6% 14.6% $139,97 $3.406.919 $3.406.919 0.9999999999999999 magic internet money (arbitrum) (MIM) 7d chart
1972 USDXL
Last USD
USDXL
$0,9983 0.0% 0.1% 0.2% 0.4% $2.370,99 $3.194.150 $87.847.211.793 3.636029333511148e-05 last usd (USDXL) 7d chart
1997 DOC
Dollar On Chain
DOC
$0,9973 0.5% 0.5% 0.2% 0.1% $8.286,24 $3.048.207 $3.048.207 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,09425 43.9% 1.3% 3.9% 44.1% $6,07 $2.954.188 $9.289.784 0.3180039514355823 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2247 CDXUSD
Cod3x USD
CDXUSD
$0,3574 0.2% 7.7% 17.1% 63.7% $82,59 $2.198.030 $2.198.030 1.0 cod3x usd (CDXUSD) 7d chart
2294 USDH
Hermetica USDh
USDH
$0,9999 0.0% 0.1% 0.3% 0.1% $484,93 $2.033.664 $2.033.664 1.0 hermetica usdh (USDH) 7d chart
2345 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $349,81 $1.936.022 $1.936.022 0.9999999999999999 parallel usdp (USDP) 7d chart
2430 VAI
Vai
VAI
$0,9984 0.0% 0.0% 0.1% 0.1% $708,29 $1.751.864 $2.478.641 0.7067842030116326 vai (VAI) 7d chart
2457 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 0.8% $1,00000 $1.713.464 $1.713.464 1.0 web 3 dollar (USD3) 7d chart
2479 DLLR
Sovryn Dollar
DLLR
$0,9695 0.1% 1.6% 1.8% 2.8% $3.527,92 $1.657.672 $1.657.672 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.3% 0.7% $22.139,81 $1.612.947 $1.612.947 0.9999999999999996 eura (EURA) 7d chart
2573 RAI
Rai Reflex Index
RAI
$2,84 0.1% 0.4% 5.4% 23.8% $2.245,26 $1.493.720 $1.493.720 1.0 rai reflex index (RAI) 7d chart
2610 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.6% 0.4% 0.0% 0.6% $204,36 $1.433.169 $1.433.169 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2645 IST
Inter Stable Token
IST
$0,9898 0.2% 0.9% 1.2% 0.0% $186,35 $1.389.273 - inter stable token (IST) 7d chart
2742 USDL
Liquid Loans USDL
USDL
$1,00 2.1% 0.5% 0.2% 1.9% $32.177,58 $1.237.955 $1.237.955 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05214 0.0% 4.5% 2.5% 15.3% $12,44 $935.055 $935.055 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
3049 USX
USX
USX
Kopen
$0,9941 0.0% 0.4% 0.5% 0.6% $525,06 $863.925 $863.925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.0% 0.3% $81.816,69 $582.199 $582.199 1.0 osmosis allusdt (USDT) 7d chart
3417 BNBUSD
Sigma bnb USD
BNBUSD
$0,9993 0.0% 0.1% 0.1% 0.0% $166.783 $576.979 $678.858 0.8499263227421395 sigma bnb usd (BNBUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9905 2.5% 0.6% 0.6% 2.4% $27.143,37 $539.540 $539.395 1.0002688081457314 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$1,00 1.0% 0.2% 0.5% 0.1% $16,35 $400.285 $400.285 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05310 0.2% 1.3% 1.0% 14.6% $574,16 $358.324 $358.324 1.0 magic internet money (avalanche) (MIM) 7d chart
4331 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.0% 0.2% 0.4% $3,85 $244.890 $244.890 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9993 0.0% 0.1% 0.4% 0.1% $120,40 $238.536 $238.536 1.0 overnight.fi usdt+ (USDT+) 7d chart
4301 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $2.558,33 $237.970 $237.970 1.0 diversified usd (DFIUSD) 7d chart
4682 GRAI
Grai
GRAI
$0,7235 0.0% 0.2% 1.2% 20.6% $1,27 $185.085 $185.085 0.9999999999999999 grai (GRAI) 7d chart
5038 BYUSD
BYUSD
BYUSD
$0,9998 0.8% 0.6% 0.5% 0.8% $1.774,12 $128.103 $128.103 1.0 byusd (BYUSD) 7d chart
5409 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.8% $1.039,34 $101.538 $101.538 0.9999999999999997 inverse usd (INVUSD) 7d chart
5378 ARGN
Argon
ARGN
$1,06 0.1% 0.0% 0.2% 0.2% $15.260,14 $100.283 $100.283 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05297 2.1% 1.3% 15.1% 1.9% $793,76 $94.925,36 $94.925,36 0.9999999999999993 magic internet money (fantom) (MIM) 7d chart
5804 USSD
Autonomous Secure Dollar
USSD
$0,9985 0.0% 0.0% 0.2% 0.0% $204,98 $70.792,61 $70.792,61 1.0 autonomous secure dollar (USSD) 7d chart
5949 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.4% 0.1% $6,12 $61.345,54 $61.345,54 1.0 high yield usd (base) (HYUSD) 7d chart
6009 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.9% $1,59 $58.503,82 $58.503,82 0.9999999999999999 aesyx dollar (AXD) 7d chart
6166 HEXDC
HEX Dollar Coin
HEXDC
$1,03 1.8% 0.6% 1.9% 15.0% $11.393,02 $51.166,79 $51.166,79 1.0 hex dollar coin (HEXDC) 7d chart
6512 BUD
BOOKUSD
BUD
$0,9675 0.3% 1.0% 1.9% 0.3% $2.834,01 $38.908,83 $38.908,83 1.0 bookusd (BUD) 7d chart
6942 USDJ
JUST Stablecoin
USDJ
$0,04834 0.0% 0.8% 2.0% 29.1% $2.120,46 $27.916,43 $27.916,43 1.0 just stablecoin (USDJ) 7d chart
7362 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.2% 0.7% 2.9% $87,23 $25.797,75 $25.797,75 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18.194,86 $18.194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.0% 0.0% 0.1% $17,90 - $154.814.346 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1138 0.5% 1.7% 18.7% 36.0% $6.859,87 - $113.774.620.647 shen (SHEN) 7d chart
1 tot 82 van 82 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.