Munten: 19.535
Beurzen: 1.499
Marktkapitalisatie: $ 2,822T 4.7%
24 uur volume: $ 95,788B
Gas: 0.155 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 4,35 miljard, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$4.350.598.972
Marktkap. 0.2%
$336.184.051
24 uur handelsvolume
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
22 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $301.879.718 $4.573.438.040 $4.573.438.040 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.1% $2.778.878 $1.487.496.445 $1.492.106.691 0.9969102443219495 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9965 0.0% 0.0% 0.0% 0.0% $531.223 $1.339.381.497 $1.339.381.497 0.9999999999999998 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Kopen
$0,9991 0.0% 0.0% 0.0% 0.1% $4.054.620 $698.366.965 $698.366.965 1.0 gho (GHO) 7d chart
148 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.1% 0.0% 0.1% $20.519.561 $258.348.720 $253.640.140 1.0185640175958806 crvusd (CRVUSD) 7d chart
321 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $2.853.032 $79.588.933 $79.588.933 1.0 f(x) protocol fxusd (FXUSD) 7d chart
339 LISUSD
Lista USD
LISUSD
$0,9974 0.0% 0.0% 0.0% 0.0% $520.682 $74.990.074 $74.990.074 1.0 lista usd (LISUSD) 7d chart
340 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.1% 0.1% 0.1% $24.866,83 $74.906.024 $8.887.961.785 0.00842780672172405 felix feusd (FEUSD) 7d chart
397 DOLA
DOLA
DOLA
Kopen
$0,9972 0.0% 0.1% 0.0% 0.1% $183.522 $61.348.460 $102.583.349 0.5980352631035099 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9998 0.0% 0.0% 0.0% 0.2% $46.440,26 $57.456.185 $57.456.185 0.9999999999999999 yuzu usd (YZUSD) 7d chart
516 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.7% 0.4% 0.1% $921.548 $43.001.520 $43.001.520 1.0 frankencoin (ZCHF) 7d chart
600 YUSD
Aegis YUSD
YUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $29.639,40 $34.941.174 $34.941.174 1.0 aegis yusd (YUSD) 7d chart
611 BOLD
BOLD
BOLD
$0,9998 0.0% 0.0% 0.1% 0.2% $1.219.677 $33.901.157 $33.901.157 1.0 bold (BOLD) 7d chart
710 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.4% 0.3% 0.7% $23.559,82 $26.736.326 $26.736.326 1.0 liquity usd (LUSD) 7d chart
769 EUSD
Electronic USD
EUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $178.821 $22.902.876 $22.902.876 1.0 electronic usd (EUSD) 7d chart
861 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 1.7% 1.0% $426,95 $19.166.392 $19.166.392 0.9999999999999996 nxusd (NXUSD) 7d chart
921 HYUSD
Hylo USD
HYUSD
$0,9988 0.0% 0.1% 0.0% 0.2% $894.112 $17.154.518 $17.154.518 1.0 hylo usd (HYUSD) 7d chart
1111 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.0% 0.1% $278.825 $12.001.836 $12.001.836 1.0 freedom dollar (FUSD) 7d chart
1120 YUSD
YUSD Stablecoin
YUSD
$0,9970 0.0% 0.1% 0.0% 0.1% $9,90 $11.810.831 $11.810.831 1.0 yusd stablecoin (YUSD) 7d chart
1126 USDB
USDB
USDB
$0,9978 0.0% 0.5% 0.7% 0.1% $28.856,13 $11.619.890 $11.619.890 0.9999999999999996 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1243 IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.2% 0.5% 0.8% 0.1% $10.014,61 $9.534.257 $9.534.257 1.0 indigo protocol iusd (IUSD) 7d chart
1511 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.1% 0.0% 0.1% $62.272,30 $6.261.329 $6.261.329 1.0 origin dollar (OUSD) 7d chart
1700 NECT
Nectar
NECT
$0,9989 0.0% 0.2% 0.4% 1.5% $52.312,55 $4.712.702 $4.712.702 1.0 nectar (NECT) 7d chart
1751 CDP
Enosys Loans CDP
CDP
$0,9963 0.0% 0.1% 0.1% 0.0% $323.467 $4.298.176 $4.298.176 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1888 CDXUSD
Cod3x USD
CDXUSD
$0,5732 0.4% 21.7% 33.9% 42.7% $653,47 $3.524.878 $3.524.878 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05293 0.3% 3.5% 7.7% 22.2% $183,75 $3.404.989 $3.404.989 1.0 magic internet money (arbitrum) (MIM) 7d chart
1941 USDXL
Last USD
USDXL
$1,00 0.2% 0.1% 0.4% 0.2% $796,80 $3.208.467 $88.240.947.600 3.6360293156304486e-05 last usd (USDXL) 7d chart
1973 DOC
Dollar On Chain
DOC
$0,9956 0.2% 0.2% 0.2% 0.0% $10.749,60 $3.043.300 $3.043.300 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05172 1.7% 3.0% 2.8% 24.6% $13,32 $2.876.139 $9.044.349 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2309 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $764,55 $2.029.833 $2.029.833 0.9999999999999997 parallel usdp (USDP) 7d chart
2312 USDH
Hermetica USDh
USDH
$0,9993 0.0% 0.0% 0.1% 0.1% $1.553,98 $2.020.458 $2.020.458 1.0 hermetica usdh (USDH) 7d chart
2413 DLLR
Sovryn Dollar
DLLR
$1,01 0.7% 2.9% 1.6% 2.3% $1.224,74 $1.777.783 $1.777.783 1.0 sovryn dollar (DLLR) 7d chart
2424 VAI
Vai
VAI
$0,9987 0.0% 0.0% 0.1% 0.1% $5.416,53 $1.754.327 $2.479.522 0.7075261324042801 vai (VAI) 7d chart
2445 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.0% 1.0% $28,04 $1.724.075 $1.724.075 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.3% 0.1% 0.9% $76.113,69 $1.637.071 $1.637.071 1.0 eura (EURA) 7d chart
2571 RAI
Rai Reflex Index
RAI
$2,86 0.2% 1.2% 0.1% 43.3% $6.632,97 $1.502.972 $1.502.972 1.0 rai reflex index (RAI) 7d chart
2623 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.5% 0.6% 0.0% 3.8% $54,64 $1.428.528 $1.428.528 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2646 IST
Inter Stable Token
IST
$0,9851 0.1% 0.6% 1.2% 0.1% $76,35 $1.384.175 - inter stable token (IST) 7d chart
2742 USDL
Liquid Loans USDL
USDL
$0,9962 1.6% 1.6% 0.4% 10.6% $26.044,90 $1.237.137 $1.237.137 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05351 0.0% 3.5% 7.9% 24.1% $14,69 $959.597 $959.597 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
3041 USX
USX
USX
Kopen
$0,9977 0.6% 0.7% 0.2% 0.6% $849,28 $867.051 $867.051 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.0% 0.0% 0.0% 0.6% $25.893,34 $627.200 $627.200 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.7% 1.5% 3.1% 13.6% $8.344,61 $529.939 $529.939 1.0 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
3780 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3,01 $412.702 $679.628 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9996 0.0% 0.2% 0.3% 0.0% $1.299,66 $400.725 $400.725 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05351 0.1% 3.2% 7.1% 20.3% $411,41 $356.140 $356.140 1.0 magic internet money (avalanche) (MIM) 7d chart
4371 MKUSD
Prisma mkUSD
MKUSD
$0,9993 0.1% 0.4% 1.9% 0.2% $1.813,23 $245.061 $245.061 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9989 0.0% 0.1% 0.0% 0.0% $607,77 $238.450 $238.450 1.0 overnight.fi usdt+ (USDT+) 7d chart
4413 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $10.252,85 $238.050 $238.050 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4686 GRAI
Grai
GRAI
$0,7434 0.0% 3.7% 247.6% 25.1% $12,49 $190.166 $190.166 0.9999999999999997 grai (GRAI) 7d chart
5232 BYUSD
BYUSD
BYUSD
$1,01 0.4% 0.5% 0.2% 0.6% $1.266,51 $126.612 $126.612 1.0 byusd (BYUSD) 7d chart
5507 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.0% $2.126,56 $104.950 $104.950 1.0 argon (ARGN) 7d chart
5269 INVUSD
Inverse USD
INVUSD
$0,9880 0.0% 0.1% 0.1% 0.5% $1.481,97 $100.686 $100.686 0.9999999999999996 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05610 0.4% 1.4% 2.6% 4.0% $814,57 $98.757,42 $98.757,42 1.0 magic internet money (fantom) (MIM) 7d chart
6008 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.2% 0.0% 0.1% $147,57 $70.755,98 $70.755,98 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61.625,78 $61.625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6244 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.2% $223,21 $58.576,19 $58.576,19 0.9999999999999999 aesyx dollar (AXD) 7d chart
6452 HEXDC
HEX Dollar Coin
HEXDC
$1,02 1.0% 2.8% 6.0% 16.3% $5.658,12 $50.440,41 $50.440,41 1.0 hex dollar coin (HEXDC) 7d chart
6792 BUD
BOOKUSD
BUD
$0,9560 0.4% 1.8% 2.0% 0.5% $837,28 $38.362,10 $38.362,10 1.0 bookusd (BUD) 7d chart
7124 USDJ
JUST Stablecoin
USDJ
$0,05264 0.0% 13.3% 1.4% 4.3% $845,23 $30.400,26 $30.400,26 1.0 just stablecoin (USDJ) 7d chart
6872 PHPM
Mento Philippine Peso
PHPM
$0,01600 0.0% 0.0% 1.2% 2.2% $20,03 $25.825,24 $25.825,24 0.9999999999999997 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18.204,26 $18.204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9254 USDU
Uncap USD
USDU
$0,9996 0.0% 0.0% 0.1% 0.1% $24,10 $914,64 $914,64 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9961 0.1% 0.2% 0.1% 0.7% $270,74 - $155.001.164 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,1117 0.7% 17.2% 6.8% 39.9% $4.645,94 - $111.690.547.628 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
1 tot 83 van 83 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.