Munten: 18.409
Beurzen: 1.489
Marktkapitalisatie: $ 2,246T 0.5%
24 uur volume: $ 49,854B
Gas: 0.097 GWEI
Voordeel
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 4,31 miljard, een verandering van 0.6% in de afgelopen 24 uur.
Hoogtepunten
$4.309.600.474
Marktkap. 0.6%
$233.835.805
24 uur handelsvolume
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
20 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.0% 0.0% 0.1% $119.273.463 $4.590.268.431 $4.587.713.962 1.000556806494023 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.0% $93.919.506 $1.560.546.228 $1.561.345.136 0.9994883206984699 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.0% 0.0% $318.388 $1.336.713.104 $1.336.713.104 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Kopen
$0,9983 0.0% 0.0% 0.1% 0.1% $11.595.670 $697.819.338 $697.819.338 1.0 gho (GHO) 7d chart
150 CRVUSD
crvUSD
CRVUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $5.047.462 $214.145.361 $214.297.349 0.9992907603680332 crvusd (CRVUSD) 7d chart
306 FEUSD
Felix feUSD
FEUSD
$0,9993 0.0% 0.2% 0.4% 0.1% $68.422,23 $74.949.993 $8.893.714.460 0.008427299195720979 felix feusd (FEUSD) 7d chart
307 LISUSD
Lista USD
LISUSD
$0,9971 0.0% 0.0% 0.0% 0.0% $10.201,53 $74.942.541 $74.942.541 1.0 lista usd (LISUSD) 7d chart
351 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1.070.145 $64.346.794 $64.346.794 1.0 f(x) protocol fxusd (FXUSD) 7d chart
413 DOLA
DOLA
DOLA
Kopen
$0,9968 0.0% 0.0% 0.0% 0.1% $522.919 $52.742.328 $100.561.231 0.5244797415887038 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $565,73 $50.485.958 $50.485.958 1.0 yuzu usd (YZUSD) 7d chart
484 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.7% 0.2% $134.393 $42.014.828 $42.014.832 0.9999999136633596 frankencoin (ZCHF) 7d chart
551 YUSD
Aegis YUSD
YUSD
$0,9980 0.0% 0.1% 0.0% 0.0% $2.824,59 $35.911.765 $35.911.765 1.0 aegis yusd (YUSD) 7d chart
618 BOLD
BOLD
BOLD
$0,9992 0.0% 0.0% 0.1% 0.1% $1.428.077 $30.661.859 $30.661.881 0.9999992723483683 bold (BOLD) 7d chart
654 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.1% 0.1% $34.668,36 $27.802.747 $27.802.747 0.9999999999999999 liquity usd (LUSD) 7d chart
723 EUSD
Electronic USD
EUSD
$0,9982 0.0% 0.1% 0.1% 0.0% $228.764 $22.703.946 $22.703.946 1.0 electronic usd (EUSD) 7d chart
815 NXUSD
NXUSD
NXUSD
$0,9827 0.0% 0.0% 0.1% 0.1% $2,18 $18.635.772 $18.635.772 0.9999999999999996 nxusd (NXUSD) 7d chart
976 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $202.666 $13.376.422 $13.376.422 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9948 0.1% 0.4% 0.1% 0.2% $5.413,25 $11.928.433 $11.928.433 1.0 usdb (USDB) 7d chart
1036 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.0% 0.1% $5,55 $11.798.352 $11.798.352 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1040 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $233.884 $11.690.673 $11.690.673 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9927 0.7% 1.8% 0.1% 1.1% $13.658,48 $9.456.005 $9.456.005 1.0 indigo protocol iusd (IUSD) 7d chart
1392 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $16.670,77 $6.200.358 $6.200.358 1.0 origin dollar (OUSD) 7d chart
1397 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 0.1% 0.9% $246,69 $6.170.323 $6.170.323 1.0 cod3x usd (CDXUSD) 7d chart
1573 NECT
Nectar
NECT
$0,9793 0.1% 0.1% 0.1% 1.6% $2.276,64 $4.619.599 $4.619.599 1.0 nectar (NECT) 7d chart
1726 PHT
PHT Stablecoin
PHT
$0,01608 0.1% 0.2% 1.1% 0.5% $18.409,93 $3.617.265 $3.617.265 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05051 0.1% 11.5% 24.6% 65.8% $3.898,84 $3.261.511 $3.261.511 1.0 magic internet money (arbitrum) (MIM) 7d chart
1799 USDXL
Last USD
USDXL
$1,00 1.0% 1.0% 0.5% 0.7% $1.004,09 $3.208.274 $88.235.637.037 3.636029358593602e-05 last usd (USDXL) 7d chart
1822 CDP
Enosys Loans CDP
CDP
$0,9944 0.1% 0.5% 0.5% 0.2% $27.427,15 $3.088.254 $3.088.254 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3.054.655 $9.606.310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1849 DOC
Dollar On Chain
DOC
$0,9968 1.0% 0.0% 1.0% 1.0% $3.548,34 $2.951.999 $2.951.999 1.0 dollar on chain (DOC) 7d chart
1893 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.4% 0.8% $15.993,71 $2.793.793 $2.793.793 0.9999999999999998 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2079 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.2% 1.5% $467,86 $2.134.807 $2.134.807 1.0 hermetica usdh (USDH) 7d chart
2127 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.1% 0.1% 0.0% $391,42 $1.974.184 $1.974.184 1.0 parallel usdp (USDP) 7d chart
2206 VAI
Vai
VAI
$0,9996 0.2% 0.4% 0.2% 0.3% $482,64 $1.785.402 $2.481.869 0.7193779526249677 vai (VAI) 7d chart
2210 DLLR
Sovryn Dollar
DLLR
$0,9800 0.8% 0.5% 2.0% 1.2% $1.258,54 $1.772.711 $1.772.711 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.2% 0.4% 0.4% $3.312,40 $1.631.016 $1.631.016 0.9999999999999997 eura (EURA) 7d chart
2385 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.1% 0.3% 0.4% $1.540,54 $1.428.811 $1.428.811 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2405 IST
Inter Stable Token
IST
$0,9858 0.1% 0.4% 1.1% 1.5% $47,85 $1.385.678 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
2527 RAI
Rai Reflex Index
RAI
$2,24 0.7% 5.8% 5.4% 17.0% $3.439,97 $1.187.745 $1.187.745 1.0 rai reflex index (RAI) 7d chart
2807 USX
USX
USX
Kopen
$0,9878 0.0% 1.2% 0.9% 2.0% $14,21 $858.414 $858.414 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04739 0.0% 12.4% 30.1% 67.7% $346,61 $849.880 $849.880 0.9999999999999999 magic internet money (optimism) (MIM) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.1% 0.1% 0.2% 0.1% $34.864,01 $651.803 $651.803 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627.106 $627.106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616.652 $616.652 1.0 eusd (EUSD) 7d chart
3174 VUSD
Virtue USD
VUSD
$0,9909 0.2% 0.1% 0.1% 1.7% $5.064,32 $577.751 $577.751 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.3% 0.1% 1.2% 2.9% $1.649,87 $534.044 $534.044 0.9999999999999998 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412.391 $679.115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9978 0.0% 0.3% 0.4% 0.9% $341,45 $406.401 $406.401 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05054 0.2% 10.4% 24.2% 65.6% $7.449,96 $333.778 $333.778 1.0 magic internet money (avalanche) (MIM) 7d chart
3982 MKUSD
Prisma mkUSD
MKUSD
$0,9968 0.0% 0.1% 0.0% 0.0% $597,10 $244.452 $244.452 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $3,80 $238.727 $238.727 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4270 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3.541,45 $186.172 $186.172 1.0 diversified usd (DFIUSD) 7d chart
4487 GRAI
Grai
GRAI
$0,5874 0.1% 0.7% 0.9% 8.0% $3,09 $150.264 $150.264 0.9999999999999998 grai (GRAI) 7d chart
4630 BYUSD
BYUSD
BYUSD
$0,9940 0.0% 0.1% 0.2% 0.3% $1.369,50 $129.474 $129.474 1.0 byusd (BYUSD) 7d chart
4596 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $614,73 $126.690 $126.690 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5000 USDJ
JUST Stablecoin
USDJ
$0,03770 28.5% 27.4% 2.0% 26.6% $782,00 $94.346,13 $94.346,13 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04465 0.1% 7.5% 17.7% 65.8% $601,26 $77.536,42 $77.536,42 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5317 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.1% $1,91 $70.708,87 $70.708,87 1.0 autonomous secure dollar (USSD) 7d chart
5466 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,30 $62.154,12 $62.154,12 1.0 high yield usd (base) (HYUSD) 7d chart
5504 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.0% $159,68 $59.598,71 $59.598,71 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,06 0.1% 6.9% 10.7% 3.0% $3.302,09 $45.950,25 $45.950,25 1.0 hex dollar coin (HEXDC) 7d chart
5856 BUD
BOOKUSD
BUD
$0,9704 3.3% 0.1% 0.1% 5.3% $503,70 $39.660,22 $39.660,22 1.0 bookusd (BUD) 7d chart
6331 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.0% 0.1% 0.6% 0.6% $15,34 $26.113,13 $26.113,13 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6455 EBUSD
ebUSD Stablecoin
EBUSD
$0,9966 0.0% 3.6% 1.6% 1.1% $4.426,53 $23.017,91 $23.017,91 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7027 KEI
KEI Stablecoin
KEI
$0,7064 0.7% 0.9% 6.1% 15.6% $7,98 $11.457,14 $11.457,14 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7873 USDU
Uncap USD
USDU
$0,9922 0.1% 1.1% 0.7% 0.7% $6,49 $907,92 $907,92 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07551 0.5% 0.9% 2.1% 12.7% $45,31 - $75.512.820.236 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9951 0.2% 0.2% 0.1% 0.2% $1.165,91 - $154.872.925 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
1 tot 84 van 84 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.