Munten: 17.415
Beurzen: 1.491
Marktkapitalisatie: $ 2,148T 1.9%
24 uur volume: $ 77,511B
Gas: 0.297 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 8,87 miljard, een verandering van -0.3% in de afgelopen 24 uur.
Hoogtepunten
$8.871.540.937
Marktkap. 0.3%
$84.945.038
24 uur handelsvolume
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
23 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $9.272.747 $4.622.449.188 $4.622.998.507 0.9998811767665475
51 USDF
Falcon USD
USDF
$0,9956 0.0% 0.0% 0.1% 0.0% $1.223.905 $1.420.405.107 $1.420.405.107 0.9999999999999994
53 USDD
USDD
USDD
$0,9989 0.0% 0.0% 0.0% 0.0% $49.577.317 $1.378.941.752 $1.384.431.292 0.9960348052244468
87 GHO
GHO
GHO
Kopen
$0,9981 0.0% 0.0% 0.1% 0.1% $5.285.750 $597.892.273 $597.892.273 1.0
174 CRVUSD
crvUSD
CRVUSD
$0,9974 0.1% 0.2% 0.3% 0.2% $12.640.461 $172.843.711 $172.976.370 0.9992330830379991
181 SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.1% 0.1% 0.0% $5.169,03 $158.408.586 $158.408.586 0.9999999999999998
290 LISUSD
Lista USD
LISUSD
$0,9981 0.0% 0.1% 0.1% 0.1% $6.222,89 $75.171.406 $75.171.406 1.0
291 FEUSD
Felix feUSD
FEUSD
$0,9994 0.0% 0.1% 0.2% 0.3% $34.939,16 $74.953.177 $8.894.737.558 0.008426687847107941
402 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $2.504.166 $50.001.674 $50.125.931 0.9975211053681707
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.1% 0.0% 0.4% $1.000,23 $45.373.610 $45.373.610 1.0
452 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.1% 0.7% 2.6% $158.201 $42.106.985 $42.104.725 1.0000536788526015
481 DOLA
DOLA
DOLA
Kopen
$0,9958 0.0% 0.0% 0.2% 0.5% $622.985 $39.043.493 $90.005.308 0.43379100858052133
513 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.2% 0.1% 0.0% $138.968 $35.880.858 $35.880.858 1.0
578 BOLD
BOLD
BOLD
$0,9992 0.0% 0.1% 0.1% 0.1% $313.006 $30.224.064 $30.224.073 0.9999996973520617
607 LUSD
Liquity USD
LUSD
$1,01 0.0% 1.2% 0.4% 0.7% $52.151,66 $28.063.048 $28.063.048 1.0
677 EUSD
Electronic USD
EUSD
$0,9966 0.0% 0.3% 0.2% 0.3% $709.511 $23.437.474 $23.437.474 0.9999999999999997
762 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 0.1% 47.3% $4,63 $18.991.155 $18.991.155 0.9999999999999996
USDB
USDB
USDB
$1,01 0.3% 0.6% 1.5% 1.8% $117,02 $12.651.161 $12.651.241 0.9999936670497853
975 YUSD
YUSD Stablecoin
YUSD
$0,9954 0.0% 0.1% 0.1% 0.1% $5,63 $11.793.179 $11.793.179 0.9999999999999999
989 UUSD
Youves uUSD
UUSD
$1,00 0.0% 0.5% 0.6% 0.8% $73,32 $11.574.812 $11.574.812 1.0
1014 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.2% 5.5% 0.2% $1.031.309 $11.245.247 $11.272.170 0.9976115649387346
1042 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.1% 0.0% 0.0% $356.646 $10.595.907 $10.595.907 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.0% 0.2% 1.8% 0.1% $27.061,46 $9.615.048 $9.615.048 1.0
1218 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $158.046 $7.396.195 $7.396.195 1.0
1322 CDXUSD
Cod3x USD
CDXUSD
$0,9943 0.0% 0.2% 0.2% 0.0% $2.584,35 $6.114.748 $6.114.748 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,09241 0.2% 28.6% 82.6% 91.9% $69.227,48 $5.960.945 $5.960.945 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,08525 0.1% 41.6% 83.2% 91.4% $79.293,89 $4.865.978 $15.303.856 0.3179576238397062
1480 NECT
Nectar
NECT
$0,9887 0.3% 0.4% 1.2% 9.0% $10.112,89 $4.665.147 $4.665.147 1.0
1483 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.1% 10.3% 0.0% $15.794,78 $4.573.057 $4.573.057 0.9999999999999998
1637 PHT
PHT Stablecoin
PHT
$0,01599 0.0% 0.7% 1.3% 1.1% $47,72 $3.597.033 $3.597.033 0.9999999999999999
1709 USDXL
Last USD
USDXL
$0,9929 0.0% 0.2% 0.2% 0.9% $1.816,48 $3.177.056 $87.377.146.924 3.6360267060133486e-05
1780 DOC
Dollar On Chain
DOC
$1,00 0.2% 19.3% 0.7% 0.6% $44.198,93 $2.832.623 $2.832.623 0.9999999999999999
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1837 CDP
Enosys Loans CDP
CDP
$0,9950 0.1% 0.2% 0.4% 0.2% $339.320 $2.646.535 $2.646.637 0.9999617043476633
1880 USDH
Hermetica USDh
USDH
$0,9999 0.0% 0.0% 0.1% 0.0% $197,71 $2.480.189 $2.480.189 1.0
1906 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.1% 0.2% $26.538,25 $2.389.127 $2.484.880 0.9614656969573095
2013 USDP
Parallel USDp
USDP
$0,9996 0.1% 0.0% 0.1% 0.0% $577,71 $2.059.008 $2.059.008 0.9999999999999999
2111 DLLR
Sovryn Dollar
DLLR
$1,01 2.5% 18.8% 0.5% 1.2% $12.461,65 $1.826.748 $1.828.324 0.9991377400972771
EURA
EURA
EURA
$1,14 0.2% 0.2% 0.3% 2.3% $2.153,77 $1.664.644 $1.664.644 1.0
2195 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.3% 0.7% 8.6% $252,96 $1.638.442 $1.584.588 1.0339859534276774
MIM
Magic Internet Money (Optimism)
MIM
$0,08778 0.0% 32.5% 83.2% 91.2% $874,57 $1.574.139 $1.574.139 0.9999999999999997
2302 IST
Inter Stable Token
IST
$0,9981 0.4% 0.5% 1.2% 0.7% $154,33 $1.403.013 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2644 RAI
Rai Reflex Index
RAI
$1,77 0.3% 5.4% 7.7% 38.8% $4.728,46 $964.674 $964.674 1.0
2705 USX
USX
USX
Kopen
$1,01 0.3% 0.6% 0.4% 1.6% $2.691,36 $874.647 $874.647 1.0
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
PXDC
PXDC
PXDC
$1,01 2.9% 3.1% 2.0% 2.9% $1.123,55 $671.006 $671.006 1.0
2978 VUSD
Virtue USD
VUSD
$1,01 1.4% 0.7% 1.8% 0.6% $33.881,15 $649.567 $649.567 1.0
USDN
SMARDEX USDN
USDN
$0,9970 0.0% 0.3% 0.1% 0.4% $110,46 $646.723 $646.723 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
USDT
Osmosis allUSDT
USDT
$0,9956 0.3% 0.2% 0.9% 0.8% $7.017,53 $621.494 $621.494 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,09228 0.4% 30.4% 82.8% 91.0% $100.802 $566.041 $566.041 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$1,49 0.3% 31.4% 83.8% 95.8% $2.142,59 $550.509 $550.509 0.9999999999999998
BREAD
Bread
BREAD
$1,00 0.1% 3.5% 0.9% 1.8% $3.080,85 $417.357 $417.357 1.0
3366 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 1.8% 0.1% 0.1% $14.133,85 $414.068 $679.416 0.6094468623572136
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3893 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.4% 0.8% 0.2% $646,54 $245.487 $245.487 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9987 0.0% 0.0% 0.1% 0.0% $3.579,30 $238.284 $238.284 0.9999999999999997
3974 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.6% 0.1% 8.6% $626,96 $225.201 $225.201 1.0
3919 USDA
AURO USDA
USDA
$0,9988 0.0% 0.0% 0.0% 0.1% $10,89 $224.672 $10.087.690 0.02227188108626002
4182 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $13.379,60 $186.095 $186.095 1.0
4234 GRAI
Grai
GRAI
$0,6764 0.0% 0.6% 4.9% 18.4% $9,01 $177.610 $177.610 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,09218 0.1% 28.5% 98.8% 88.5% $2.688,58 $153.195 $153.195 1.0
4503 USDJ
JUST Stablecoin
USDJ
$0,05476 0.2% 15.0% 10.4% 90.0% $649,71 $137.015 $137.015 0.9999999999999998
4775 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.4% 0.7% 0.4% $6.035,42 $107.496 $107.496 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5231 USSD
Autonomous Secure Dollar
USSD
$0,9971 0.0% 0.1% 0.1% 0.1% $10,09 $70.692,68 $70.692,68 1.0
5290 HYUSD
High Yield USD (Base)
HYUSD
$1,15 0.0% 0.4% 1.8% 1.9% $435,93 $66.901,81 $66.901,81 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.7% 4.0% 1.0% 1.2% $844,94 $62.256,50 $62.256,50 1.0
5384 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 1.0% 0.3% $1,08 $60.282,50 $60.282,50 1.0
5854 BUD
BOOKUSD
BUD
$0,9894 0.0% 0.3% 2.6% 1.4% $717,43 $41.475,29 $41.475,29 0.9999999999999998
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6304 KEI
KEI Stablecoin
KEI
$0,9272 0.3% 0.5% 2.5% 13.9% $187,13 $27.304,97 $27.304,97 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7849 VUSD
VUSD
VUSD
$0,9041 0.3% 0.4% 7.4% 9.0% $3,31 $4.878,68 $4.878,68 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.4% 0.1% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
SHEN
Shen
SHEN
$0,06047 0.2% 7.0% 7.9% 61.2% $185,91 - $60.471.941.341
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
1 tot 84 van 84 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.