Munten: 18.618
Beurzen: 1.495
Marktkapitalisatie: $ 2,707T 1.0%
24 uur volume: $ 142,602B
Gas: 0.741 GWEI
Advertenties verwijderen
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 4,37 miljard, een verandering van 0.3% in de afgelopen 24 uur.
Hoogtepunten
$4.365.543.631
Marktkap. 0.3%
$358.763.936
24 uur handelsvolume
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
23 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $313.556.056 $4.563.951.678 $4.563.951.678 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.1% 0.0% $1.766.270 $1.498.353.266 $1.499.910.346 0.9989618846946874 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $790.364 $1.337.925.922 $1.337.925.922 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Kopen
$0,9990 0.0% 0.0% 0.1% 0.0% $2.728.732 $698.302.595 $698.302.595 1.0 gho (GHO) 7d chart
140 CRVUSD
crvUSD
CRVUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $30.087.845 $278.268.441 $278.318.001 0.9998219316737421 crvusd (CRVUSD) 7d chart
315 LISUSD
Lista USD
LISUSD
$0,9986 0.0% 0.0% 0.1% 0.1% $32.276,17 $75.062.958 $75.062.958 1.0 lista usd (LISUSD) 7d chart
319 FEUSD
Felix feUSD
FEUSD
$0,9948 0.0% 0.4% 0.6% 0.6% $91.617,36 $74.603.049 $8.852.407.264 0.008427430741567585 felix feusd (FEUSD) 7d chart
344 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $2.586.087 $69.038.710 $69.038.710 1.0 f(x) protocol fxusd (FXUSD) 7d chart
383 DOLA
DOLA
DOLA
Kopen
$0,9975 0.0% 0.0% 0.1% 0.1% $1.262.471 $60.126.062 $102.624.695 0.5858829781757929 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9995 0.0% 0.3% 0.0% 0.0% $128.274 $59.397.844 $59.397.844 1.0 yuzu usd (YZUSD) 7d chart
503 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.2% 1.5% 2.0% $274.266 $42.728.787 $42.728.787 1.0 frankencoin (ZCHF) 7d chart
571 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.1% 0.1% 0.1% $42.174,23 $34.926.438 $34.926.438 1.0 aegis yusd (YUSD) 7d chart
633 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.1% $1.838.876 $30.394.300 $30.394.300 0.9999999999999998 bold (BOLD) 7d chart
697 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.3% 0.6% 0.5% $206.873 $26.902.055 $26.902.055 1.0 liquity usd (LUSD) 7d chart
766 EUSD
Electronic USD
EUSD
$0,9995 0.1% 0.2% 0.4% 0.3% $256.459 $22.361.135 $22.361.135 0.9999999999999997 electronic usd (EUSD) 7d chart
864 NXUSD
NXUSD
NXUSD
$0,9843 0.0% 0.1% 0.4% 2.0% $121,71 $18.665.519 $18.665.519 0.9999999999999996 nxusd (NXUSD) 7d chart
962 HYUSD
Hylo USD
HYUSD
$0,9985 0.0% 0.1% 0.0% 0.2% $2.878.610 $15.044.829 $15.044.829 1.0 hylo usd (HYUSD) 7d chart
1078 USDB
USDB
USDB
$1,00 0.2% 0.2% 0.9% 1.0% $66.645,70 $11.962.114 $11.962.114 0.9999999999999996 usdb (USDB) 7d chart
1082 FUSD
Freedom Dollar
FUSD
$0,9999 0.1% 0.1% 0.1% 0.1% $208.847 $11.899.228 $11.899.228 1.0 freedom dollar (FUSD) 7d chart
1086 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.0% 0.2% 0.1% $31,58 $11.807.226 $11.807.226 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1200 IUSD
Indigo Protocol iUSD
IUSD
$0,9951 0.1% 0.5% 2.4% 1.4% $54.855,13 $9.480.138 $9.480.138 1.0 indigo protocol iusd (IUSD) 7d chart
1467 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.1% 0.1% 0.1% $108.563 $6.201.331 $6.201.331 1.0 origin dollar (OUSD) 7d chart
1478 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 0.3% 1.0% 0.0% $120,22 $6.118.777 $6.118.777 1.0 cod3x usd (CDXUSD) 7d chart
1642 NECT
Nectar
NECT
$0,9998 0.3% 0.4% 1.7% 0.1% $14.328,71 $4.716.402 $4.716.402 1.0 nectar (NECT) 7d chart
1690 CDP
Enosys Loans CDP
CDP
$1,00 0.0% 0.0% 0.0% 0.2% $1.542.341 $4.367.443 $4.367.443 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05899 1.1% 1.2% 17.3% 48.4% $927,21 $3.808.897 $3.808.897 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1872 DOC
Dollar On Chain
DOC
$1,00 0.3% 0.0% 0.3% 0.4% $8.943,19 $3.292.054 $3.292.054 1.0 dollar on chain (DOC) 7d chart
1889 USDXL
Last USD
USDXL
$1,01 0.6% 1.2% 0.6% 2.1% $3.669,77 $3.206.268 $88.180.489.741 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04332 25.5% 27.6% 46.7% 62.4% $5,10 $2.409.039 $7.575.502 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2227 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.1% $905,69 $2.047.638 $2.047.638 1.0 parallel usdp (USDP) 7d chart
2248 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.5% $10.559,28 $2.002.355 $2.002.355 1.0 hermetica usdh (USDH) 7d chart
2348 DLLR
Sovryn Dollar
DLLR
$0,9982 0.3% 0.3% 1.3% 4.9% $1.181,57 $1.775.984 $1.775.984 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2355 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $9.312,84 $1.760.694 $1.760.694 1.0 web 3 dollar (USD3) 7d chart
2357 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.3% 0.2% $10.633,70 $1.758.126 $2.483.001 0.7080651436658906 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.3% 5.2% 3.2% $15.608,08 $1.656.661 $1.656.661 0.9999999999999994 eura (EURA) 7d chart
2482 RAI
Rai Reflex Index
RAI
$2,83 0.2% 0.0% 42.2% 25.7% $23.597,98 $1.493.547 $1.493.547 1.0 rai reflex index (RAI) 7d chart
2521 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 4.7% 0.6% 0.2% $184,01 $1.432.609 $1.432.609 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2538 IST
Inter Stable Token
IST
$0,9986 1.1% 2.9% 1.1% 3.3% $282,12 $1.403.603 - inter stable token (IST) 7d chart
2641 USDL
Liquid Loans USDL
USDL
$1,00 0.3% 5.1% 0.0% 2.3% $155.876 $1.247.382 $1.247.382 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 0.0% 1.2% 16.0% 48.8% $24,59 $1.059.884 $1.059.884 1.0 magic internet money (optimism) (MIM) 7d chart
2962 USX
USX
USX
Kopen
$0,9987 0.0% 0.0% 0.3% 0.7% $1.072,47 $867.910 $867.910 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.0% 0.5% 0.5% $169,73 $662.611 $662.611 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.2% 31.9% $8.633,42 $651.088 $651.088 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,04 1.6% 1.2% 0.2% 1.6% $8.544,17 $532.928 $532.928 1.0 pxdc (PXDC) 7d chart
3708 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $339,42 $412.714 $679.647 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.3% 0.9% 0.1% 0.9% $46,25 $408.316 $408.316 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05842 0.1% 2.1% 16.2% 48.6% $2.640,61 $386.209 $386.209 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
3982 EUSD
eUSD
EUSD
$0,5268 0.0% 27.0% 48.5% 46.3% $50,85 $317.418 $317.418 1.0 eusd (EUSD) 7d chart
4268 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.3% 0.5% 0.2% 0.4% $1.010,96 $245.511 $245.511 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9999 0.0% 0.0% 0.0% 0.1% $1.454,47 $238.698 $238.698 1.0 overnight.fi usdt+ (USDT+) 7d chart
4308 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $57.472,52 $237.977 $237.977 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4573 GRAI
Grai
GRAI
$0,7450 0.0% 14.8% 27.2% 27.0% $19,59 $190.587 $190.587 0.9999999999999999 grai (GRAI) 7d chart
5055 BYUSD
BYUSD
BYUSD
$0,9980 0.3% 0.4% 0.3% 0.2% $239,63 $130.990 $130.990 1.0 byusd (BYUSD) 7d chart
5147 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $1.223,62 $121.757 $121.757 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05352 1.4% 10.4% 40.2% 47.8% $903,05 $92.183,47 $92.183,47 1.0 magic internet money (fantom) (MIM) 7d chart
5847 USSD
Autonomous Secure Dollar
USSD
$1,00 1.4% 0.0% 0.2% 0.2% $272,71 $70.756,46 $70.756,46 1.0 autonomous secure dollar (USSD) 7d chart
6002 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62.163,17 $62.163,17 1.0 high yield usd (base) (HYUSD) 7d chart
6069 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.0% $7,00 $59.230,85 $59.230,85 1.0 aesyx dollar (AXD) 7d chart
6199 HEXDC
HEX Dollar Coin
HEXDC
$1,20 0.8% 4.1% 2.4% 10.3% $2.508,47 $53.270,34 $53.270,34 1.0 hex dollar coin (HEXDC) 7d chart
6611 BUD
BOOKUSD
BUD
$0,9781 0.2% 0.1% 2.4% 1.8% $1.329,28 $38.666,83 $38.666,83 1.0 bookusd (BUD) 7d chart
6865 USDJ
JUST Stablecoin
USDJ
$0,05655 21.3% 5.9% 11.3% 14.3% $407,86 $32.744,69 $32.744,69 1.0 just stablecoin (USDJ) 7d chart
7165 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25.988,91 $25.988,91 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18.176,85 $18.176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8222 KEI
KEI Stablecoin
KEI
$0,6306 0.8% 2.1% 9.9% 19.4% $139,55 $10.625,66 $10.625,66 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9217 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $4,63 $915,14 $915,14 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9947 0.2% 0.2% 0.1% 0.1% $9.666,24 - $154.790.906 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1123 0.5% 14.1% 52.2% 66.9% $6.865,51 - $112.322.473.303 shen (SHEN) 7d chart
1 tot 83 van 83 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.