Munten: 17.656
Beurzen: 1.504
Marktkapitalisatie: $ 2,273T 0.0%
24 uur volume: $ 36,202B
Gas: 0.045 GWEI
Upgrade naar Premium
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 8,98 miljard, een verandering van 0.7% in de afgelopen 24 uur.
Hoogtepunten
$8.976.858.764
Marktkap. 0.7%
$158.805.306
24 uur handelsvolume
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
21 DAI
Dai
DAI
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $60.749.978 $4.636.321.734 $4.635.784.339 1.0001159232842194
48 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $92.320.673 $1.525.471.128 $1.527.179.378 0.9988814350320361
50 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $137.576 $1.419.998.947 $1.419.998.947 0.9999999999999993
80 GHO
GHO
GHO
Kopen
$0,9984 0.0% 0.0% 0.0% 0.0% $1.723.652 $647.996.849 $647.996.849 1.0
155 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.2% 0.1% 0.2% $2.246.821 $208.155.137 $208.155.459 0.9999984552330696
298 FEUSD
Felix feUSD
FEUSD
$0,9990 0.0% 0.1% 0.1% 0.1% $18.853,61 $74.930.174 $8.891.686.477 0.008426992383438092
299 LISUSD
Lista USD
LISUSD
$0,9970 0.0% 0.0% 0.1% 0.0% $10.103,66 $74.869.690 $74.869.690 1.0
359 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.1% 0.0% 0.0% $296.591 $59.971.891 $59.971.891 1.0
437 DOLA
DOLA
DOLA
Kopen
$0,9963 0.0% 0.1% 0.1% 0.1% $48.528,52 $45.723.494 $100.512.006 0.4549057945965751
YZUSD
Yuzu USD
YZUSD
$0,9967 0.0% 0.1% 0.3% 0.2% $61.107,63 $44.461.157 $44.461.157 0.9999999999999998
474 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.0% 0.0% 0.1% $68.463,28 $42.228.808 $42.228.808 0.9999999999999997
527 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $1.068,06 $35.924.812 $35.924.812 1.0
612 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.0% 0.3% $95.874,56 $29.643.478 $29.643.548 0.9999976184661252
633 LUSD
Liquity USD
LUSD
$1,00 0.4% 0.1% 0.1% 0.3% $52.445,99 $27.497.903 $27.497.903 1.0
700 EUSD
Electronic USD
EUSD
$0,9981 0.0% 0.1% 0.0% 0.0% $165.916 $23.211.757 $23.211.757 0.9999999999999997
809 NXUSD
NXUSD
NXUSD
$0,9843 0.0% 79.8% 0.5% 1.2% $498,59 $18.666.399 $18.666.399 0.9999999999999996
957 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.2% $300.787 $12.790.204 $12.790.204 1.0
USDB
USDB
USDB
$1,01 0.0% 1.0% 1.6% 0.6% $3.437,61 $12.404.313 $12.404.313 0.9999999999999997
997 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.1% 0.1% $0,1999 $11.797.691 $11.797.691 0.9999999999999999
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0
1019 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $213.810 $11.393.678 $11.393.678 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0,9951 0.2% 0.2% 0.1% 1.2% $5.686,48 $9.474.402 $9.474.402 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1307 0.0% 0.4% 15.1% 85.3% $128,31 $8.462.545 $8.462.545 1.0
1244 NECT
Nectar
NECT
$1,53 0.0% 53.7% 52.9% 52.8% $1.596,35 $7.211.314 $7.211.314 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1277 0.0% 2.1% 17.4% 85.7% $113,92 $7.100.433 $22.331.382 0.31795762383970616
1294 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $123.933 $6.636.277 $6.636.277 1.0
1340 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.8% 0.8% 0.8% $6,72 $6.164.929 $6.164.929 1.0
1545 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.2% $26.603,69 $4.646.428 $4.646.428 1.0
1658 PHT
PHT Stablecoin
PHT
$0,01599 0.0% 0.0% 0.4% 1.8% $15,94 $3.598.010 $3.598.010 0.9999999999999999
1741 USDXL
Last USD
USDXL
$0,9881 0.0% 0.4% 0.7% 0.3% $566,66 $3.161.502 $86.949.336.713 3.636027448629208e-05
1744 DOC
Dollar On Chain
DOC
$0,9858 0.4% 1.3% 1.8% 1.2% $1.488,63 $3.152.004 $3.152.004 1.0
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0
1845 CDP
Enosys Loans CDP
CDP
$0,9927 0.0% 0.0% 0.2% 0.2% $30.851,41 $2.731.949 $2.731.912 1.0000134860055003
1933 VAI
Vai
VAI
$0,9978 0.0% 0.9% 0.0% 0.2% $793,62 $2.375.267 $2.477.265 0.9588263054697548
MIM
Magic Internet Money (Optimism)
MIM
$0,1324 0.0% 1.1% 19.1% 84.3% $10,79 $2.373.152 $2.373.152 0.9999999999999994
2022 USDH
Hermetica USDh
USDH
$0,9904 0.0% 0.0% 0.9% 0.9% $75,72 $2.116.690 $2.116.690 1.0
2056 USDP
Parallel USDp
USDP
$0,9994 0.0% 0.1% 0.0% 0.0% $55,97 $1.997.224 $1.997.224 0.9999999999999998
2132 DLLR
Sovryn Dollar
DLLR
$0,9919 0.4% 0.5% 0.9% 1.3% $516,18 $1.802.536 $1.802.536 0.9999999999999997
EURA
EURA
EURA
$1,14 0.0% 0.0% 0.3% 0.0% $1.925,75 $1.674.577 $1.674.577 0.9999999999999996
2287 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.5% 0.2% 0.3% $281,01 $1.438.501 $1.438.501 1.0
2323 IST
Inter Stable Token
IST
$0,9807 0.0% 1.0% 0.9% 0.1% $46,58 $1.378.437 -
2426 RAI
Rai Reflex Index
RAI
$2,24 0.9% 7.1% 16.5% 10.9% $3.197,81 $1.219.298 $1.219.298 1.0
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2758 USX
USX
USX
Kopen
$0,9947 0.0% 0.3% 0.6% 0.0% $1,99 $864.411 $864.411 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1294 0.2% 0.8% 15.0% 85.3% $367,24 $794.834 $794.834 1.0
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $86,82 $669.691 $669.691 1.0
USDT
Osmosis allUSDT
USDT
$0,9915 0.3% 0.5% 2.1% 1.5% $7.962,38 $646.650 $646.650 1.0
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0
3045 EUSD
eUSD
EUSD
$1,06 0.0% 0.2% 0.3% 2.8% $0,1600 $641.000 $641.000 1.0
PXDC
PXDC
PXDC
$1,03 2.5% 3.3% 0.5% 2.7% $1.952,76 $600.449 $600.449 1.0
3056 VUSD
Virtue USD
VUSD
$1,00 0.4% 0.9% 2.6% 1.3% $1.551,43 $582.858 $582.858 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,25 0.2% 7.2% 16.4% 91.7% $236,53 $490.918 $490.918 0.9999999999999998
BREAD
Bread
BREAD
$1,01 0.3% 1.1% 0.8% 4.5% $618,70 $412.508 $412.508 0.9999999999999999
3363 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 3.5% 0.0% 0.0% $48.070,16 $412.350 $679.065 0.6072314421055313
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3847 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.0% 0.2% 0.5% $162,75 $245.394 $245.394 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9993 0.0% 0.0% 0.0% 0.3% $4,32 $238.541 $238.541 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
MIM
Magic Internet Money (Fantom)
MIM
$0,1182 0.0% 2.8% 28.4% 99.1% $6,02 $194.490 $194.490 1.0
4103 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $169,56 $186.111 $186.111 1.0
4182 BYUSD
BYUSD
BYUSD
$0,9946 0.2% 0.7% 0.9% 0.8% $48,97 $171.392 $171.392 1.0
4310 GRAI
Grai
GRAI
$0,5760 0.0% 1.5% 29.2% 25.5% $1,80 $147.344 $147.344 0.9999999999999998
4375 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.0% $614,69 $137.143 $137.143 1.0
4573 USDJ
JUST Stablecoin
USDJ
$0,04566 0.0% 0.1% 8.0% 2.6% $271,36 $114.261 $114.261 0.9999999999999999
4938 INVUSD
Inverse USD
INVUSD
$0,9884 0.0% 0.1% 0.2% 0.9% $2.475,37 $90.827,50 $90.827,50 1.0
5041 USSD
Autonomous Secure Dollar
USSD
$0,9947 0.0% 0.0% 0.3% 0.2% $2,90 $70.519,66 $70.519,66 1.0
5114 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $3,91 $64.634,40 $64.634,40 1.0
5357 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.9% $1,14 $59.816,42 $59.816,42 0.9999999999999999
HEXDC
HEX Dollar Coin
HEXDC
$1,10 0.4% 6.9% 4.1% 3.4% $990,12 $49.740,21 $49.740,21 1.0
5483 BUD
BOOKUSD
BUD
$1,04 0.0% 0.7% 32.3% 7.2% $6,08 $43.922,77 $43.922,77 1.0
5972 EBUSD
ebUSD Stablecoin
EBUSD
$0,9865 0.0% 0.0% 0.1% 0.5% $15,70 $30.176,61 $30.176,61 0.9999999999999998
6438 PHPM
Mento Philippine Peso
PHPM
$0,009958 0.0% 42.8% 38.7% 39.9% $16.103,29 $23.620,10 $23.620,10 0.9999999999999999
6407 KEI
KEI Stablecoin
KEI
$0,7991 0.0% 1.1% 6.9% 17.4% $15,63 $12.902,86 $12.902,86 0.9999999999999996
6980 VYUSD
Vyro vyUSD
VYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $3,06 $7.081,75 $7.081,75 1.0
7193 VUSD
VUSD
VUSD
$0,9323 0.0% 0.1% 2.5% 5.7% $1,14 $5.031,10 $5.031,10 1.0
7336 USDFI
DeFi Dollar
USDFI
$1,01 0.0% 3.8% 0.8% 0.7% $2.379,67 $3.294,61 $3.294,61 0.9999999999999999
7044 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.8% $2,94 $915,82 $915,82 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07204 0.7% 0.1% 0.6% 1.2% $54,60 - $72.037.244.793
USDV
USDV
USDV
$0,00 - - - - - - -
SATUSD
Satoshi Stablecoin
SATUSD
$0,9939 0.2% 0.2% 0.1% 0.1% $1.477,11 - $154.668.001
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
1 tot 84 van 84 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.