Munten: 21.145
Beurzen: 1.496
Marktkapitalisatie: $ 2,737T 0.1%
24 uur volume: $ 46,299B
Gas: 0.037 GWEI
Advertenties verwijderen
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 4,31 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$4.314.039.528
Marktkap. 0.1%
$90.219.853
24 uur handelsvolume
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
21 DAI
Dai
DAI
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $77.129.121 $4.589.156.944 $4.589.156.944 1.0 dai (DAI) 7d chart
55 USDD
USDD
USDD
$0,9975 0.0% 0.2% 0.1% 0.2% $1.989.739 $1.511.047.933 $1.511.193.772 0.9999034940445988 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9967 0.0% 0.0% 0.0% 0.1% $481.132 $1.340.018.092 $1.340.018.092 0.9999999999999997 falcon usd (USDF) 7d chart
91 GHO
GHO
GHO
Kopen
$0,9989 0.0% 0.0% 0.0% 0.1% $1.568.209 $698.229.886 $698.229.886 1.0 gho (GHO) 7d chart
172 CRVUSD
crvUSD
CRVUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $3.204.763 $201.779.864 $201.786.419 0.9999675125527273 crvusd (CRVUSD) 7d chart
314 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9989 0.1% 0.1% 0.1% 0.1% $3.096.447 $82.203.435 $82.203.435 1.0 f(x) protocol fxusd (FXUSD) 7d chart
334 LISUSD
Lista USD
LISUSD
$0,9987 0.0% 0.0% 0.1% 0.1% $327.696 $75.103.802 $75.103.802 1.0 lista usd (LISUSD) 7d chart
337 FEUSD
Felix feUSD
FEUSD
$0,9981 0.0% 0.2% 0.6% 0.1% $19.024,68 $74.858.274 $8.881.577.305 0.008428488652367984 felix feusd (FEUSD) 7d chart
361 DOLA
DOLA
DOLA
Kopen
$0,9968 0.0% 0.0% 0.1% 0.0% $297.246 $70.072.359 $103.532.555 0.6768147399872957 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9986 0.0% 0.0% 0.1% 0.1% $164.419 $55.048.048 $55.048.048 1.0 yuzu usd (YZUSD) 7d chart
513 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.0% 0.6% 0.2% $187.788 $42.874.439 $42.874.439 0.9999999999999998 frankencoin (ZCHF) 7d chart
600 YUSD
Aegis YUSD
YUSD
$0,9993 0.1% 0.0% 0.0% 0.1% $1.194,87 $34.922.510 $34.922.510 1.0 aegis yusd (YUSD) 7d chart
608 BOLD
BOLD
BOLD
$0,9981 0.0% 0.0% 0.2% 0.2% $202.918 $34.316.717 $34.316.717 1.0 bold (BOLD) 7d chart
718 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.2% 0.0% 0.8% $195.424 $26.533.271 $26.533.271 1.0 liquity usd (LUSD) 7d chart
778 EUSD
Electronic USD
EUSD
$1,00000 0.2% 0.3% 0.3% 0.4% $115.883 $22.881.202 $22.881.202 0.9999999999999999 electronic usd (EUSD) 7d chart
869 NXUSD
NXUSD
NXUSD
$1,00 0.7% 0.1% 0.7% 0.2% $9.483,34 $19.024.736 $19.024.736 0.9999999999999996 nxusd (NXUSD) 7d chart
911 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $320.526 $17.524.637 $17.524.717 0.9999954533561088 hylo usd (HYUSD) 7d chart
1099 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $150.045 $11.998.032 $11.998.032 1.0 freedom dollar (FUSD) 7d chart
1122 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.0% 0.1% 0.0% $5,93 $11.798.742 $11.798.742 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1130 USDB
USDB
USDB
$0,9979 0.2% 0.3% 0.2% 0.0% $79.391,21 $11.477.267 $11.477.267 0.9999999999999992 usdb (USDB) 7d chart
1235 IUSD
Indigo Protocol iUSD
IUSD
$0,9835 0.1% 0.1% 2.0% 1.9% $2.062,31 $9.364.445 $9.364.445 1.0 indigo protocol iusd (IUSD) 7d chart
1492 OUSD
Origin Dollar
OUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $90.214,90 $6.221.233 $6.221.233 1.0 origin dollar (OUSD) 7d chart
1685 NECT
Nectar
NECT
$0,9994 0.0% 0.2% 0.3% 1.9% $502,57 $4.714.459 $4.714.459 1.0 nectar (NECT) 7d chart
1708 CDP
Enosys Loans CDP
CDP
$0,9957 0.0% 0.1% 0.0% 0.2% $34.577,51 $4.565.068 $4.565.068 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1951 USDXL
Last USD
USDXL
$0,9894 0.0% 0.4% 0.8% 0.8% $1.085,37 $3.165.952 $87.071.680.595 3.636029336006967e-05 last usd (USDXL) 7d chart
1978 DOC
Dollar On Chain
DOC
$1,01 1.5% 1.9% 1.7% 1.6% $32.372,26 $3.036.547 $3.036.547 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,04516 1.1% 4.2% 10.4% 11.2% $10.447,15 $2.892.876 $2.892.889 0.9999953017897462 magic internet money (arbitrum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04516 1.1% 50.5% 10.4% 18.6% $32,73 $2.510.828 $7.895.586 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2269 CDXUSD
Cod3x USD
CDXUSD
$0,3374 0.0% 2.2% 25.9% 66.7% $33,36 $2.075.024 $2.075.024 1.0 cod3x usd (CDXUSD) 7d chart
2277 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.1% 0.1% $7.039,93 $2.049.136 $2.049.136 1.0 hermetica usdh (USDH) 7d chart
2405 VAI
Vai
VAI
$0,9992 0.0% 0.0% 0.1% 0.2% $898,04 $1.752.408 $2.480.696 0.7064178217584917 vai (VAI) 7d chart
2430 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.0% 0.6% $498,24 $1.712.319 $1.712.319 1.0 web 3 dollar (USD3) 7d chart
2449 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.0% 0.1% $199,36 $1.672.950 $1.672.950 0.9999999999999999 parallel usdp (USDP) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.1% 0.2% 0.4% $20.359,30 $1.609.908 $1.609.908 0.9999999999999996 eura (EURA) 7d chart
2484 RAI
Rai Reflex Index
RAI
$3,08 0.6% 5.0% 9.4% 54.8% $5.897,83 $1.591.247 $1.591.247 1.0 rai reflex index (RAI) 7d chart
2486 DLLR
Sovryn Dollar
DLLR
$0,9698 0.1% 0.8% 3.0% 0.9% $3.404,97 $1.589.919 $1.589.919 0.9999999999999996 sovryn dollar (DLLR) 7d chart
2567 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.1% 1.2% 0.9% $1.441,88 $1.441.313 $1.441.313 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2580 IST
Inter Stable Token
IST
$1,01 1.7% 1.8% 2.7% 2.7% $409,41 $1.420.262 - inter stable token (IST) 7d chart
2673 USDL
Liquid Loans USDL
USDL
$1,03 0.0% 0.7% 0.8% 1.3% $15.913,81 $1.274.200 $1.274.200 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
3003 USX
USX
USX
Kopen
$0,9986 0.0% 0.0% 0.0% 1.5% $35,27 $867.809 $867.809 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04516 1.1% 5.0% 13.2% 12.7% $194,99 $809.764 $809.764 1.0 magic internet money (optimism) (MIM) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
3315 BNBUSD
Sigma bnb USD
BNBUSD
$0,9986 0.0% 0.0% 0.2% 0.1% $2,22 $621.462 $678.418 0.916045571226527 sigma bnb usd (BNBUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.2% $7.638,02 $589.460 $589.460 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9928 0.8% 0.5% 0.8% 3.9% $11.660,47 $552.670 $552.673 0.999994028816876 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$0,9958 0.0% 3.5% 0.2% 0.5% $939,13 $398.088 $398.088 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,04516 1.1% 5.0% 10.4% 11.3% $5.582,56 $308.589 $308.997 0.9986772755959221 magic internet money (avalanche) (MIM) 7d chart
4251 MKUSD
Prisma mkUSD
MKUSD
$0,9997 0.0% 0.1% 0.1% 0.1% $94,29 $245.164 $245.164 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.0% 0.0% 0.1% $376,78 $238.497 $238.497 1.0 overnight.fi usdt+ (USDT+) 7d chart
4280 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $826,59 $238.026 $238.026 1.0 diversified usd (DFIUSD) 7d chart
4528 GRAI
Grai
GRAI
$0,7333 0.1% 0.3% 0.2% 25.2% $1,26 $187.585 $187.585 0.9999999999999997 grai (GRAI) 7d chart
4987 BYUSD
BYUSD
BYUSD
$0,9994 0.0% 0.1% 0.1% 0.5% $2,40 $128.886 $128.886 1.0 byusd (BYUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05276 16.7% 14.6% 5.7% 18.5% $6.732,35 $96.872,57 $96.872,57 1.0 magic internet money (fantom) (MIM) 7d chart
5470 INVUSD
Inverse USD
INVUSD
$0,9914 0.0% 0.1% 0.5% 0.3% $3.150,16 $86.683,65 $86.683,65 1.0 inverse usd (INVUSD) 7d chart
5644 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.2% $7.594,14 $76.033,05 $77.212,75 0.984721486604416 argon (ARGN) 7d chart
5733 USSD
Autonomous Secure Dollar
USSD
$0,9965 0.0% 0.1% 0.2% 0.0% $0,0009248 $70.652,05 $70.652,05 1.0 autonomous secure dollar (USSD) 7d chart
5899 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.4% 0.0% $185,17 $61.237,77 $61.237,77 1.0 high yield usd (base) (HYUSD) 7d chart
5946 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.1% $133,16 $58.178,62 $58.178,62 1.0 aesyx dollar (AXD) 7d chart
6060 HEXDC
HEX Dollar Coin
HEXDC
$1,05 0.4% 0.0% 2.0% 5.4% $4.176,00 $52.940,19 $52.940,19 1.0 hex dollar coin (HEXDC) 7d chart
6641 BUD
BOOKUSD
BUD
$0,7924 4.6% 16.5% 18.6% 16.6% $155,43 $31.877,00 $31.877,00 1.0 bookusd (BUD) 7d chart
6779 USDJ
JUST Stablecoin
USDJ
$0,04927 4.2% 3.7% 2.8% 4.2% $537,46 $28.444,81 $28.444,81 1.0 just stablecoin (USDJ) 7d chart
6885 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.0% 0.0% 2.3% $9,10 $25.793,64 $25.793,64 0.9999999999999999 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18.194,86 $18.194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1097 0.2% 1.0% 5.8% 45.8% $897,16 - $109.684.735.594 shen (SHEN) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9889 0.0% 0.7% 0.6% 0.7% $2,30 - $153.878.245 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
1 tot 82 van 82 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.