Munten: 17.441
Beurzen: 1.488
Marktkapitalisatie: $ 2,158T 0.4%
24 uur volume: $ 42,989B
Gas: 0.065 GWEI
Advertenties verwijderen
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 8,88 miljard, een verandering van -0.0% in de afgelopen 24 uur.
Hoogtepunten
$8.881.212.374
Marktkap. 0.0%
$111.097.416
24 uur handelsvolume
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
24 DAI
Dai
DAI
Kopen
$0,9995 0.0% 0.0% 0.0% 0.0% $69.704.164 $4.628.488.770 $4.628.488.770 1.0 dai (DAI) 7d chart
53 USDF
Falcon USD
USDF
$0,9949 0.0% 0.2% 0.0% 0.0% $571.689 $1.418.946.954 $1.418.946.954 1.0 falcon usd (USDF) 7d chart
56 USDD
USDD
USDD
$0,9988 0.0% 0.1% 0.0% 0.0% $29.082.047 $1.375.990.111 $1.375.990.111 1.0 usdd (USDD) 7d chart
94 GHO
GHO
GHO
Kopen
$0,9978 0.0% 0.0% 0.0% 0.1% $1.262.152 $597.656.464 $597.656.464 1.0 gho (GHO) 7d chart
182 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.0% 0.0% 0.0% $6.802.355 $172.118.636 $172.118.636 1.0 crvusd (CRVUSD) 7d chart
194 SATUSD
Satoshi Stablecoin
SATUSD
$0,9945 0.0% 0.1% 0.1% 0.1% $3.015,20 $158.371.618 $158.371.618 1.0 satoshi stablecoin (SATUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1,00 0.1% 0.2% 0.3% 0.4% $25.584,05 $75.073.631 $8.908.964.023 0.01 felix feusd (FEUSD) 7d chart
312 LISUSD
Lista USD
LISUSD
$0,9967 0.0% 0.0% 0.0% 0.0% $215.791 $75.065.116 $75.065.116 1.0 lista usd (LISUSD) 7d chart
432 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.1% 0.4% 0.6% 0.5% $686.455 $50.769.541 $50.769.541 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9986 - 0.0% 0.1% 0.0% $998,58 $44.622.840 $44.622.840 1.0 yuzu usd (YZUSD) 7d chart
488 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.2% 0.3% 3.2% $27.978,59 $41.965.288 $41.965.288 1.0 frankencoin (ZCHF) 7d chart
516 DOLA
DOLA
DOLA
Kopen
$0,9955 0.0% 0.0% 0.0% 0.2% $254.002 $39.045.970 $89.984.446 0.43 dola (DOLA) 7d chart
555 YUSD
Aegis YUSD
YUSD
$0,9982 0.0% 0.0% 0.0% 0.0% $11.018,33 $35.853.471 $35.853.471 1.0 aegis yusd (YUSD) 7d chart
620 BOLD
BOLD
BOLD
$0,9994 0.1% 0.0% 0.1% 0.1% $436.739 $30.332.311 $30.332.311 1.0 bold (BOLD) 7d chart
651 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.0% 0.4% $26.967,74 $28.066.370 $28.066.370 1.0 liquity usd (LUSD) 7d chart
737 EUSD
Electronic USD
EUSD
$0,9982 0.0% 0.0% 0.0% 0.3% $205.043 $23.384.163 $23.384.163 1.0 electronic usd (EUSD) 7d chart
829 NXUSD
NXUSD
NXUSD
$1,00 - 1.1% 2.0% 2.1% $2,57 $18.988.196 $18.988.196 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,2744 0.1% 13.0% 68.6% 72.4% $20.378,66 $17.572.538 $17.572.538 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,2694 0.0% 12.9% 69.4% 72.9% $29.437,34 $14.979.336 $47.111.108 0.32 magic internet money (ethereum) (MIM) 7d chart
USDB
USDB
USDB
$0,9922 0.1% 0.0% 0.9% 0.2% $40.928,19 $12.537.817 $12.537.817 1.0 usdb (USDB) 7d chart
1048 YUSD
YUSD Stablecoin
YUSD
$0,9952 0.0% 0.1% 0.1% 0.0% $2,41 $11.790.426 $11.790.426 1.0 yusd stablecoin (YUSD) 7d chart
1082 UUSD
Youves uUSD
UUSD
$0,9692 0.0% 2.6% 1.1% 2.9% $27,41 $11.182.120 $11.182.120 1.0 youves uusd (UUSD) 7d chart
1095 HYUSD
Hylo USD
HYUSD
$0,9990 0.0% 0.1% 0.1% 0.2% $209.883 $10.851.947 $10.851.947 1.0 hylo usd (HYUSD) 7d chart
1105 FUSD
Freedom Dollar
FUSD
$0,9974 0.1% 0.1% 0.2% 0.2% $259.834 $10.604.726 $10.604.726 1.0 freedom dollar (FUSD) 7d chart
1131 SUSD
Synthetix sUSD
SUSD
$0,2319 - - - - $677.049 $10.112.828 $10.112.828 1.0 synthetix susd (SUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.2% 0.1% 0.8% 0.5% $6.645,21 $9.560.016 $9.560.016 1.0 indigo protocol iusd (IUSD) 7d chart
1297 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $174.909 $7.394.285 $7.394.285 1.0 origin dollar (OUSD) 7d chart
1401 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.0% 0.7% 0.9% 0.4% $51,39 $6.214.291 $6.214.291 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,2776 0.0% 12.8% 68.4% 72.2% $212,73 $4.976.286 $4.976.286 1.0 magic internet money (optimism) (MIM) 7d chart
1581 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 0.1% 0.0% $8.620,78 $4.782.860 $4.782.860 1.0 web 3 dollar (USD3) 7d chart
1600 NECT
Nectar
NECT
$0,9933 0.0% 3.6% 5.4% 4.4% $7.135,78 $4.686.088 $4.686.088 1.0 nectar (NECT) 7d chart
1767 PHT
PHT Stablecoin
PHT
$0,01614 0.0% 0.3% 0.9% 0.3% $55,03 $3.630.900 $3.630.900 1.0 pht stablecoin (PHT) 7d chart
1848 USDXL
Last USD
USDXL
$0,9889 0.0% 0.1% 0.6% 1.0% $7.073,47 $3.163.797 $87.012.642.527 0.0 last usd (USDXL) 7d chart
1931 DOC
Dollar On Chain
DOC
$1,00 0.0% 0.3% 0.3% 0.0% $14.710,09 $2.850.465 $2.850.465 1.0 dollar on chain (DOC) 7d chart
1934 BNUSD
Balanced Dollars
BNUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $506,56 $2.844.026 $2.844.026 1.0 balanced dollars (BNUSD) 7d chart
1983 CDP
Enosys Loans CDP
CDP
$0,9950 0.2% 0.3% 0.3% 1.0% $106.692 $2.648.313 $2.648.313 1.0 enosys loans cdp (CDP) 7d chart
2069 VAI
Vai
VAI
$0,9992 0.0% 0.0% 0.0% 0.1% $6.803,32 $2.393.717 $2.393.717 1.0 vai (VAI) 7d chart
2176 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $1.376,47 $2.058.214 $2.058.214 1.0 parallel usdp (USDP) 7d chart
2282 USDH
Hermetica USDh
USDH
$0,9979 0.0% 0.1% 0.2% 0.2% $40.057,50 $1.817.755 $1.817.755 1.0 hermetica usdh (USDH) 7d chart
2301 DLLR
Sovryn Dollar
DLLR
$0,9898 0.0% 0.0% 0.4% 0.3% $15,89 $1.801.623 $1.801.623 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,14 0.1% 0.1% 0.6% 1.5% $2.219,63 $1.678.811 $1.678.811 1.0 eura (EURA) 7d chart
2382 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.2% 0.1% 0.9% $21.841,70 $1.644.671 $1.644.671 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,2743 0.5% 12.3% 69.0% 72.4% $14.762,65 $1.592.075 $1.592.075 1.0 magic internet money (avalanche) (MIM) 7d chart
2568 IST
Inter Stable Token
IST
$0,9493 0.4% 1.0% 1.8% 4.7% $4.245,97 $1.334.288 $1.334.288 1.0 inter stable token (IST) 7d chart
2731 USX
USX
USX
Kopen
$1,29 - - - - $34,08 $1.116.944 $1.116.944 1.0 usx (USX) 7d chart
2828 RAI
Rai Reflex Index
RAI
$1,86 0.3% 7.9% 10.6% 39.8% $3.197,40 $1.011.741 $1.011.741 1.0 rai reflex index (RAI) 7d chart
3112 USP
Pareto USP
USP
$1,00 - - - - $104,55 $756.538 $756.538 1.0 pareto usp (USP) 7d chart
3186 VUSD
Virtue USD
VUSD
$0,9953 0.8% 0.3% 0.2% 0.9% $15.770,81 $694.818 $694.818 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.1% 0.5% 0.0% 1.6% $1.444,69 $671.128 $671.128 1.0 pxdc (PXDC) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 - 0.6% 0.4% 0.1% $508,11 $666.796 $666.796 1.0 smardex usdn (USDN) 7d chart
3266 EUSD
eUSD
EUSD
$1,06 - - - - $1,27 $641.676 $641.676 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9991 0.1% 0.2% 0.1% 0.2% $14.450,27 $629.131 $629.131 1.0 osmosis allusdt (USDT) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,2674 0.1% 10.7% 40.8% 68.6% $4.353,07 $425.823 $425.823 1.0 magic internet money (fantom) (MIM) 7d chart
3716 ROME
ROME Stablecoin
ROME
$1,00 - - - - $19,31 $416.558 $416.558 1.0 rome stablecoin (ROME) 7d chart
3724 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.1% 0.0% 0.1% $73.640,16 $413.946 $413.946 1.0 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9994 0.0% 0.0% 0.0% 0.0% $2,92 $405.223 $405.223 1.0 bread (BREAD) 7d chart
3865 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4.173,16 $375.578 $375.578 1.0 juice dollar (JUSD) 7d chart
4099 BYUSD
BYUSD
BYUSD
$0,9961 0.0% 0.2% 0.7% 0.1% $97,36 $303.485 $303.485 1.0 byusd (BYUSD) 7d chart
4361 MKUSD
Prisma mkUSD
MKUSD
$0,9960 0.0% 1.9% 0.0% 0.4% $238,73 $244.258 $244.258 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 - 0.0% 0.2% 0.6% $0,00 $239.372 $239.372 1.0 overnight.fi usdt+ (USDT+) 7d chart
4477 USDA
AURO USDA
USDA
$0,9989 - - - - $2,93 $224.702 $10.089.039 0.02 auro usda (USDA) 7d chart
4713 GRAI
Grai
GRAI
$0,7120 0.1% 1.2% 8.7% 5.8% $14,51 $186.826 $186.826 1.0 grai (GRAI) 7d chart
4720 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $3.500,85 $186.090 $186.090 1.0 diversified usd (DFIUSD) 7d chart
5289 USDJ
JUST Stablecoin
USDJ
$0,04970 2.4% 2.0% 2.0% 11.3% $239,05 $124.368 $124.368 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,3014 0.0% 15.3% 64.7% 68.8% $119,87 $110.286 $110.286 1.0 magic internet money (moonriver) (MIM) 7d chart
5605 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.0% 0.0% 1.0% 0.5% $138,68 $103.083 $103.083 1.0 mento philippine peso (PHPM) 7d chart
5806 INVUSD
Inverse USD
INVUSD
$0,9895 - - - - $53,73 $90.371,55 $90.371,55 1.0 inverse usd (INVUSD) 7d chart
5975 USDW
USD WINK
USDW
$0,2218 - - - - $165,73 $80.992,81 $229.274 0.35 usd wink (USDW) 7d chart
6203 USSD
Autonomous Secure Dollar
USSD
$0,9957 0.1% 0.2% 0.1% 0.0% $1,54 $70.593,66 $70.593,66 1.0 autonomous secure dollar (USSD) 7d chart
6301 HYUSD
High Yield USD (Base)
HYUSD
$1,14 - 0.0% 0.0% 0.4% $2,36 $66.375,06 $66.375,06 1.0 high yield usd (base) (HYUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.3% 0.0% 2.9% 3.0% $1.772,67 $62.208,73 $62.208,73 1.0 hex dollar coin (HEXDC) 7d chart
6468 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.9% 0.2% $1,53 $60.261,37 $60.261,37 1.0 aesyx dollar (AXD) 7d chart
7198 BUD
BOOKUSD
BUD
$0,9541 0.0% 0.1% 1.8% 2.6% $674,12 $40.035,41 $40.035,41 1.0 bookusd (BUD) 7d chart
7696 EBUSD
ebUSD Stablecoin
EBUSD
$0,9930 0.0% 0.1% 1.6% 1.0% $537,26 $30.197,08 $30.197,08 1.0 ebusd stablecoin (EBUSD) 7d chart
7930 KEI
KEI Stablecoin
KEI
$0,9104 0.4% 1.8% 5.2% 10.9% $53,60 $26.807,60 $26.807,60 1.0 kei stablecoin (KEI) 7d chart
9939 USDFI
DeFi Dollar
USDFI
$0,9986 - - - - $23,48 $9.331,21 $9.331,21 1.0 defi dollar (USDFI) 7d chart
10450 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $15,42 $7.077,34 $7.077,34 1.0 vyro vyusd (VYUSD) 7d chart
11140 VUSD
VUSD
VUSD
$0,8999 - - - - $3,39 $4.856,26 $4.856,26 1.0 vusd (VUSD) 7d chart
12576 USDU
Uncap USD
USDU
$0,9999 - 0.1% 0.1% 0.0% $2,30 $914,96 $914,96 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,05784 0.3% 0.1% 19.5% 64.0% $580,89 - $57.837.471.683 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
1 tot 85 van 85 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.