Munten: 19.772
Beurzen: 1.496
Marktkapitalisatie: $ 2,751T 0.5%
24 uur volume: $ 91,868B
Gas: 0.053 GWEI
Upgrade naar Premium
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Crypto-backed Stablecoins op marktkapitalisatie

De marktkapitalisatie van Crypto-backed Stablecoin is vandaag $ 4,31 miljard, een verandering van 0.0% in de afgelopen 24 uur.
Hoogtepunten
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
22 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $303.583.847 $4.578.840.027 $4.578.890.053 0.9999890747457892 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9990 0.0% 0.1% 0.0% 0.0% $2.422.892 $1.502.490.996 $1.501.713.721 1.0005175921312937 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9987 0.0% 0.1% 0.0% 0.1% $135.775 $1.342.750.827 $1.342.750.827 1.0 falcon usd (USDF) 7d chart
91 GHO
GHO
GHO
Kopen
$0,9984 0.0% 0.0% 0.0% 0.0% $3.982.245 $697.913.463 $697.913.463 1.0 gho (GHO) 7d chart
168 CRVUSD
crvUSD
CRVUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $12.949.711 $210.223.746 $210.082.542 1.0006721378263737 crvusd (CRVUSD) 7d chart
317 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $340.460 $80.565.391 $80.571.388 0.9999255683734077 f(x) protocol fxusd (FXUSD) 7d chart
332 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.1% 0.1% 0.1% $54.367,73 $75.066.474 $75.066.474 1.0 lista usd (LISUSD) 7d chart
337 FEUSD
Felix feUSD
FEUSD
$0,9959 0.3% 0.3% 0.4% 0.5% $73.475,14 $74.700.250 $8.862.865.911 0.008428453108735008 felix feusd (FEUSD) 7d chart
351 DOLA
DOLA
DOLA
Kopen
$0,9971 0.0% 0.0% 0.0% 0.1% $289.949 $70.254.996 $103.562.912 0.678379884273791 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9997 0.0% 0.0% 0.4% 0.1% $175.511 $57.996.351 $57.996.351 1.0 yuzu usd (YZUSD) 7d chart
501 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.1% 0.0% 0.1% $234.095 $43.124.865 $43.124.911 0.9999989279549251 frankencoin (ZCHF) 7d chart
590 YUSD
Aegis YUSD
YUSD
$0,9989 0.1% 0.1% 0.1% 0.1% $5.529,23 $34.913.279 $34.913.279 1.0 aegis yusd (YUSD) 7d chart
600 BOLD
BOLD
BOLD
$0,9986 0.0% 0.0% 0.1% 0.2% $331.294 $34.341.944 $34.341.989 0.9999987001409429 bold (BOLD) 7d chart
705 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.9% 0.6% 0.0% $10.853,71 $26.495.884 $26.495.884 1.0 liquity usd (LUSD) 7d chart
775 EUSD
Electronic USD
EUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $901.739 $22.856.358 $22.856.358 1.0 electronic usd (EUSD) 7d chart
875 NXUSD
NXUSD
NXUSD
$0,9961 0.9% 0.3% 1.8% 0.9% $10.115,51 $18.898.153 $18.898.153 0.9999999999999996 nxusd (NXUSD) 7d chart
926 HYUSD
Hylo USD
HYUSD
$0,9993 0.0% 0.1% 0.0% 0.2% $1.497.860 $17.239.876 $17.248.859 0.9994792288597198 hylo usd (HYUSD) 7d chart
1111 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $164.775 $11.996.120 $11.996.120 1.0 freedom dollar (FUSD) 7d chart
1124 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.0% 0.0% 0.1% $5,53 $11.799.444 $11.799.444 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1133 USDB
USDB
USDB
$0,9981 0.1% 0.7% 0.0% 0.3% $14.235,93 $11.577.734 $11.577.805 0.9999938580031535 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1248 IUSD
Indigo Protocol iUSD
IUSD
$0,9869 0.2% 2.1% 1.3% 0.5% $7.135,42 $9.397.301 $9.397.301 1.0 indigo protocol iusd (IUSD) 7d chart
1505 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $63.684,47 $6.221.171 $6.221.171 1.0 origin dollar (OUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,09576 0.5% 1.4% 81.5% 73.4% $4,59 $5.325.382 $16.746.276 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1704 NECT
Nectar
NECT
$0,9982 0.3% 0.1% 0.4% 1.9% $32.535,06 $4.706.373 $4.706.373 1.0 nectar (NECT) 7d chart
1741 CDP
Enosys Loans CDP
CDP
$0,9948 0.0% 0.1% 0.4% 0.0% $173.658 $4.421.467 $4.421.491 0.9999946086429716 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05233 0.1% 1.6% 2.5% 6.8% $166,59 $3.355.985 $3.355.985 1.0 magic internet money (arbitrum) (MIM) 7d chart
1964 USDXL
Last USD
USDXL
$0,9931 0.4% 0.6% 0.9% 0.1% $1.383,37 $3.177.806 $87.397.701.628 3.636029335182524e-05 last usd (USDXL) 7d chart
1991 DOC
Dollar On Chain
DOC
$0,9936 0.3% 1.1% 0.7% 0.2% $637,25 $3.051.513 $3.051.513 0.9999999999999999 dollar on chain (DOC) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2199 CDXUSD
Cod3x USD
CDXUSD
$0,3739 0.2% 2.4% 25.9% 62.4% $128,64 $2.300.612 $2.300.612 1.0 cod3x usd (CDXUSD) 7d chart
2292 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.1% 0.1% 0.1% $10.068,55 $2.039.531 $2.039.531 1.0 hermetica usdh (USDH) 7d chart
2348 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $2.717,12 $1.899.958 $1.899.958 0.9999999999999996 parallel usdp (USDP) 7d chart
2416 VAI
Vai
VAI
$0,9985 0.0% 0.0% 0.0% 0.0% $1.149,29 $1.751.154 $2.478.890 0.7064268187263122 vai (VAI) 7d chart
2442 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.3% 0.7% $64,51 $1.714.199 $1.714.199 1.0 web 3 dollar (USD3) 7d chart
2476 DLLR
Sovryn Dollar
DLLR
$0,9641 0.1% 1.3% 2.9% 2.0% $1.200,99 $1.623.889 $1.623.889 0.9999999999999999 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.0% 0.1% 0.7% $5.877,76 $1.612.940 $1.612.940 0.9999999999999996 eura (EURA) 7d chart
2531 RAI
Rai Reflex Index
RAI
$2,93 0.7% 3.2% 4.2% 32.6% $5.336,26 $1.542.469 $1.542.469 1.0 rai reflex index (RAI) 7d chart
2607 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.3% 0.3% 0.5% $518,34 $1.431.296 $1.431.296 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2610 IST
Inter Stable Token
IST
$1,00 1.2% 0.8% 1.6% 1.2% $383,92 $1.412.540 - inter stable token (IST) 7d chart
2724 USDL
Liquid Loans USDL
USDL
$1,01 0.5% 0.5% 1.1% 1.6% $19.995,65 $1.244.529 $1.244.529 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05214 0.0% 4.5% 2.5% 15.3% $12,44 $935.055 $935.055 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
3049 USX
USX
USX
Kopen
$0,9941 0.0% 0.4% 0.5% 0.6% $525,06 $863.925 $863.925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.0% 0.4% $6.225,91 $580.624 $580.624 1.0 osmosis allusdt (USDT) 7d chart
3443 BNBUSD
Sigma bnb USD
BNBUSD
$0,9991 0.0% 0.0% 0.1% 0.0% $2,33 $576.866 $678.725 0.8499263227421395 sigma bnb usd (BNBUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9704 0.7% 3.5% 4.1% 9.0% $30.228,68 $536.276 $536.276 1.0 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$0,9970 0.1% 0.3% 0.2% 0.3% $8,87 $398.984 $398.984 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05239 0.2% 1.5% 0.3% 7.3% $1.208,99 $353.091 $353.091 1.0 magic internet money (avalanche) (MIM) 7d chart
4282 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.3% 0.3% 0.2% $258,45 $244.895 $244.895 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9995 0.0% 0.0% 0.0% 0.0% $58,08 $238.598 $238.598 1.0 overnight.fi usdt+ (USDT+) 7d chart
4319 DFIUSD
Diversified USD
DFIUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $17.117,17 $237.947 $237.947 1.0 diversified usd (DFIUSD) 7d chart
4592 GRAI
Grai
GRAI
$0,7204 0.0% 0.5% 0.5% 24.0% $3,55 $184.277 $184.277 0.9999999999999997 grai (GRAI) 7d chart
5077 BYUSD
BYUSD
BYUSD
$0,9975 0.4% 0.4% 0.3% 0.2% $900,84 $128.329 $128.329 1.0 byusd (BYUSD) 7d chart
5409 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.8% $1.039,34 $101.538 $101.538 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05482 0.3% 4.1% 1.9% 13.6% $1.224,22 $98.177,70 $98.177,70 1.0 magic internet money (fantom) (MIM) 7d chart
5605 ARGN
Argon
ARGN
$1,06 0.1% 0.1% 0.0% 0.0% $2.015,14 $85.625,44 $85.625,44 1.0 argon (ARGN) 7d chart
5855 USSD
Autonomous Secure Dollar
USSD
$0,9979 0.0% 0.1% 0.1% 0.1% $122,61 $70.752,68 $70.752,68 1.0 autonomous secure dollar (USSD) 7d chart
6023 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.0% $54,51 $61.357,15 $61.357,15 1.0 high yield usd (base) (HYUSD) 7d chart
6080 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.0% $1,63 $58.493,54 $58.493,54 0.9999999999999999 aesyx dollar (AXD) 7d chart
6246 HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.8% 1.4% 0.8% 15.1% $8.821,21 $50.810,20 $50.810,20 1.0 hex dollar coin (HEXDC) 7d chart
6559 BUD
BOOKUSD
BUD
$0,9684 0.2% 4.0% 0.8% 3.0% $242,28 $38.891,15 $38.891,15 1.0 bookusd (BUD) 7d chart
6874 USDJ
JUST Stablecoin
USDJ
$0,05305 0.0% 7.9% 12.6% 40.8% $568,58 $30.636,05 $30.636,05 1.0 just stablecoin (USDJ) 7d chart
7362 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.2% 0.7% 2.9% $87,23 $25.797,75 $25.797,75 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18.194,86 $18.194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SHEN
Shen
SHEN
$0,1113 0.1% 3.4% 8.9% 39.7% $5.065,09 - $111.340.535.709 shen (SHEN) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9946 0.0% 0.0% 0.0% 0.1% $202,49 - $154.764.492 satoshi stablecoin (SATUSD) 7d chart
1 tot 82 van 82 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Crypto-backed Stablecoin munten
Grafiek prestaties top Crypto-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Crypto-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.