Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$277.887.250.634
Marktkap.
0.1%
$80.570.562.696
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.835.977.415 | $183.816.092.305 | $189.281.418.174 | 0.9711259249766842 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.953.216.445 | $74.416.798.539 | $74.415.324.333 | 1.000019810524699 |
|
||
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $166.124.461 | $9.919.433.551 | $9.765.432.580 | 1.015770010144781 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.868.435 | $4.903.450.071 | $4.903.450.071 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.470.075 | $4.603.326.013 | $4.575.561.763 | 1.0060679436121427 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $869.592.007 | $3.170.306.101 | $3.170.306.101 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.427.520 | $2.705.998.901 | $2.743.216.428 | 0.9864328868204415 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.930.262 | $2.521.399.957 | $2.521.399.957 | 0.9999999999999998 |
|
||
| 95 |
GHO
GHO
|
Kopen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.367.908 | $698.450.721 | $698.450.721 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $219.152 | $545.957.972 | $545.957.972 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.333.317 | $494.308.172 | $494.308.172 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.439 | $492.593.383 | $492.593.383 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
Kopen
|
$0,01159 | 0.0% | 2.8% | 2.1% | 0.5% | $3.249,69 | $454.789.312 | $454.789.312 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $100.955.627 | $324.455.934 | $324.455.934 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $948.011 | $283.944.391 | $283.944.391 | 0.999999999991308 |
|
|||
| 181 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.876.454 | $223.698.278 | $223.698.278 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14.045.395 | $222.149.250 | $222.149.800 | 0.9999975229841499 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $306.792 | $217.612.567 | $217.612.567 | 0.9999999999999996 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.3% | 1.0% | 2.1% | $27.707.728 | $190.185.121 | $190.185.121 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $113.676 | $183.174.503 | $183.174.503 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006315 | 0.2% | 0.2% | 0.5% | 1.6% | $862.561 | $134.422.197 | $134.422.197 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.650.245 | $103.233.664 | $103.233.664 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.809.889 | $88.690.209 | $88.691.957 | 0.9999802868942163 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.6% | 0.2% | 0.1% | $4.270.203 | $76.613.364 | $76.613.364 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18,40 | $75.610.547 | $75.610.547 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Kopen
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $571.247 | $74.372.445 | $108.620.525 | 0.6846997375102704 |
|
|
| 373 |
Crown BRLV
BRLV
|
$0,1920 | 0.0% | 4.7% | 3.7% | 0.3% | $30.331,41 | $71.320.681 | $71.320.681 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0,1911 | 0.1% | 0.3% | 1.3% | 0.3% | $240.321 | $53.859.664 | $51.942.700 | 1.036905356542726 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $416.627 | $47.016.020 | $47.013.612 | 1.000051231672611 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 1.3% | 2.6% | $2.339,04 | $45.458.842 | $45.458.842 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $310.840 | $38.343.374 | $38.343.374 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.852,75 | $34.926.442 | $34.926.442 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.0% | $6.684,92 | $34.353.441 | $34.353.441 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.0% | $1.293.189 | $34.228.055 | $34.230.260 | 0.9999355809121683 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.221.905 | $33.258.122 | $33.260.187 | 0.9999379049289531 |
|
||
| 666 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.670.399 | $32.260.495 | $32.260.495 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005703 | 0.5% | 0.0% | 5.5% | 9.4% | $1.526.832 | $31.787.922 | $34.628.401 | 0.9179725584001285 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.2% | 1.0% | 2.1% | $346.274 | $29.143.821 | $29.148.272 | 0.9998473244245567 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.9% | 2.2% | $177.812 | $26.591.637 | $26.591.637 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.5% | 0.7% | 0.3% | $22.789,37 | $26.208.460 | $26.208.460 | 0.9999999999999999 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $1.402.960 | $26.013.888 | $26.013.888 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0,009211 | 0.4% | 4.3% | 16.2% | 2.0% | $2.560,02 | $23.947.854 | $23.947.854 | 1.0 |
|
||
| 829 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $496.568 | $22.696.695 | $22.696.695 | 0.9999999999999997 |
|
||
| 914 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,02 | $19.237.639 | $19.229.328 | 1.00043223261797 |
|
||
| 1064 |
Mento Dollar
USDM
|
$1,00 | 0.8% | 0.8% | 0.4% | 0.1% | $168.911 | $14.070.792 | $14.070.859 | 0.9999952448425337 |
|
||
| 1092 |
USDM
USDM
|
$0,9995 | 0.2% | 0.1% | 0.3% | 0.1% | $449.061 | $13.537.884 | $13.537.884 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0,9964 | 0.6% | 0.0% | 0.0% | 0.0% | $303.933 | $13.323.268 | $13.323.268 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.0% | 0.3% | 0.5% | $332.596 | $13.025.827 | $13.025.827 | 1.0 |
|
||
| 1131 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16.159.695 | $12.542.339 | $12.542.339 | 1.0 |
|
||
| 1167 |
MAI
MIMATIC
|
$0,9956 | 0.1% | 0.1% | 5.7% | 1.6% | $3.070,10 | $11.811.030 | $303.772.820 | 0.038881128863198944 |
|
||
| 1168 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $21,94 | $11.796.583 | $11.796.583 | 0.9999999999999992 |
|
||
| 1192 |
USDB
USDB
|
$0,9956 | 0.2% | 0.3% | 0.6% | 0.3% | $41.963,58 | $11.306.555 | $11.306.555 | 0.9999999999999992 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1282 |
Alchemix USD
ALUSD
|
$0,9515 | 0.0% | 0.2% | 0.5% | 0.1% | $52.903,43 | $9.953.565 | $9.953.565 | 1.0 |
|
||
| 1304 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.6% | 1.6% | 2.0% | $1,71 | $9.590.213 | $9.590.213 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.2% | 0.2% | 0.5% | 0.7% | $1.393.466 | $8.824.233 | $8.824.233 | 1.0 |
|
||
| 1374 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.0% | $78,56 | $8.492.798 | $5.130.649 | 1.655306787060299 |
|
||
| 1496 |
Anzen USDz
USDZ
|
$0,9246 | 0.2% | 0.3% | 1.7% | 2.4% | $7.130,97 | $6.973.054 | $6.973.054 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Kopen
|
$1,17 | 0.5% | 0.7% | 0.3% | 1.6% | $197,48 | $6.929.926 | $6.929.926 | 1.0 |
|
|
| 1518 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $90.089,92 | $6.771.284 | $6.771.284 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1593 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $10.293,00 | $6.106.843 | $6.107.422 | 0.9999053119217775 |
|
||
| 1610 |
GYEN
GYEN
|
$0,006375 | 0.0% | 9.1% | 0.2% | 1.6% | $343,55 | $5.959.941 | $5.959.941 | 1.0 |
|
||
| 1622 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.1% | 0.2% | 1.0% | $4.525,63 | $5.824.361 | $5.824.361 | 1.0 |
|
||
| 1681 |
Australian Digital Dollar
AUDD
|
$0,7008 | 0.0% | 0.6% | 1.4% | 1.6% | $118.218 | $5.336.521 | $5.336.521 | 1.0 |
|
||
| 1732 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 1.4% | 0.0% | 0.4% | $169.781 | $4.991.595 | $4.991.595 | 1.0 |
|
||
| 1812 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.1% | 0.2% | 0.2% | 0.0% | $5.669,76 | $4.438.133 | $4.438.133 | 1.0 |
|
||
| 1884 |
Djed
DJED
|
$1,01 | 0.1% | 0.5% | 0.1% | 1.5% | $66.978,21 | $4.040.346 | $4.040.346 | 1.0 |
|
||
| 1938 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.016,28 | $3.709.600 | $3.964.432 | 0.9357204301136697 |
|
||
| 1958 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.0% | 0.1% | 0.3% | $4.134,34 | $3.569.008 | $3.569.008 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0,9968 | 0.1% | 0.6% | 0.1% | 0.2% | $993,03 | $3.189.498 | $87.719.268.872 | 3.636029416062553e-05 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0,0007276 | 0.0% | 0.1% | 0.1% | 0.1% | $15.906,99 | $2.949.269 | $2.949.269 | 0.9999999999999999 |
|
||
| 2119 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
||
| 2129 |
MXNB
MXNB
|
$0,05536 | 0.1% | 0.6% | 4.4% | 5.7% | $174.627 | $2.838.448 | $2.867.019 | 0.9900346294262868 |
|
||
| 2251 |
Macropod
AUDM
|
$0,6973 | 0.0% | 0.6% | 2.0% | 2.9% | $78.184,18 | $2.451.822 | $2.451.822 | 1.0 |
|
||
| 2275 |
Aussie Dollar Token
AUDX
|
$0,6992 | 0.0% | 0.4% | 1.7% | 2.3% | $25.378,04 | $2.410.936 | $2.410.936 | 1.0 |
|
||
| 2328 |
Brazilian real
WBRL
|
$0,1919 | 0.0% | 0.0% | 1.6% | 0.4% | $6.331,97 | $2.194.028 | $2.194.028 | 0.9999999999999998 |
|
||
| 2421 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $2.937.822 | $1.971.903 | $6.995.101 | 0.2818976995954286 |
|
||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.0% | 0.0% | 0.0% | $26.155,56 | $1.923.840 | $1.924.895 | 0.9994523353615514 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02788 | 0.0% | 60.2% | 48.7% | 48.9% | $3.514,47 | $1.550.607 | $4.876.062 | 0.31800395143558224 |
|
|||
| 2733 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.1% | $10,05 | $1.406.025 | $1.406.025 | 0.9999999999999999 |
|
||
| 2841 |
Vai
VAI
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.3% | $3.167,17 | $1.243.971 | $2.473.163 | 0.502987881982061 |
|
||
| 2886 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $854,91 | $1.179.497 | $1.179.497 | 0.9999999999999994 |
|
||
| 2941 |
Convertible JPY Token
CJPY
|
$0,005169 | 0.4% | 0.6% | 0.5% | 1.0% | $5.261,17 | $1.099.123 | $486.362.168.113.966.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2997 |
IDRX
IDRX
|
$0,00005593 | 0.0% | 0.1% | 0.7% | 1.3% | $23.546,90 | $1.036.694 | $1.036.694 | 1.0 |
|
||
| 3076 |
CAD Coin
CADC
|
$0,6965 | 0.3% | 0.5% | 2.0% | 2.3% | $36.879,52 | $962.504 | $962.504 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3106 |
CAD Digital
CADD
|
$0,7050 | 0.0% | 0.2% | 2.5% | 1.8% | $13.944,91 | $930.306 | $930.306 | 1.0 |
|
||
| 3173 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $85.513,11 | $869.915 | $869.915 | 1.0 |
|
||
| 3208 |
Glo Dollar
USDGLO
|
$0,9964 | 0.4% | 0.5% | 0.5% | 0.5% | $47.802,28 | $846.046 | $846.046 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3307 |
Klaytn Dai
KDAI
|
$0,09730 | 0.4% | 89.5% | 2.0% | 0.6% | $1.084,10 | $776.235 | $776.235 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $698.787 | $623.333 | $623.291 | 1.0000669941825813 |
|
|||
| 3596 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 1.0% | 2.4% | $1.828,77 | $585.429 | $585.429 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
