Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 276 miljard, een verandering van -0.3% in de afgelopen 24 uur.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.828.757.453 | $178.188.286.487 | $183.649.550.943 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.896.586.290 | $70.550.093.459 | $70.567.639.651 | 0.9997513564116024 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $208.178.694 | $9.576.677.003 | $9.576.677.003 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $110.731.868 | $4.515.277.238 | $4.607.393.113 | 0.9800069426808276 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.439.420 | $4.514.324.951 | $4.514.324.951 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $541.035.566 | $2.802.848.123 | $2.802.848.123 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $66.869.781 | $2.697.274.098 | $2.697.274.098 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.200.049 | $2.601.660.814 | $2.601.660.814 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.074.018 | $901.848.666 | $901.848.666 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kopen
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $4.513.600 | $697.931.809 | $697.931.809 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.939.077 | $540.681.699 | $540.681.699 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $8.684.400 | $493.665.582 | $493.665.582 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $122.280 | $484.455.392 | $484.455.392 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kopen
|
$0,01213 | 0.0% | 0.3% | 0.5% | 2.5% | $7.353,66 | $476.126.302 | $476.126.302 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $97.915.357 | $292.933.834 | $292.933.834 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.5% | $1.404.534 | $283.866.992 | $283.866.992 | 1.0 |
|
|||
| 158 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9908 | 0.0% | 0.0% | 0.3% | 0.1% | $337.008 | $217.147.671 | $217.147.671 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.6% | 1.1% | 0.4% | $35.513.802 | $195.483.847 | $195.483.847 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $798.042 | $178.884.335 | $178.884.335 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.239.045 | $155.104.156 | $155.104.156 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.978.091 | $153.056.198 | $153.056.198 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.111.882 | $95.992.685 | $96.924.245 | 0.9903887876006577 |
|
||
| 309 |
JPY Coin
JPYC
|
$0,006332 | 0.0% | 0.1% | 0.1% | 0.4% | $446.603 | $82.163.467 | $82.163.467 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.295.676 | $79.073.976 | $79.073.976 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $75.652.494 | $75.652.494 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $1.393.929 | $74.159.170 | $74.159.170 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Kopen
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $2.381.040 | $70.075.443 | $112.694.601 | 0.6218172132677335 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0,1821 | 0.2% | 0.1% | 2.5% | 5.4% | $9.363,51 | $67.412.794 | $67.412.794 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0,1810 | 0.1% | 0.2% | 3.0% | 6.1% | $265.377 | $48.354.665 | $48.354.665 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.5% | 1.3% | 1.7% | $7.176,23 | $41.017.951 | $41.017.951 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $655.683 | $40.832.608 | $40.832.608 | 1.0 |
|
||
| 565 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.663.520 | $36.902.721 | $36.902.721 | 1.0 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $307.350 | $35.287.665 | $35.287.665 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $327.451 | $35.080.304 | $35.080.306 | 0.9999999428677057 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $397.265 | $34.537.073 | $34.537.073 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9949 | 0.7% | 0.0% | 0.0% | 0.0% | $3.598,24 | $34.241.564 | $34.241.564 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.7% | 1.1% | 0.6% | $2.448.533 | $29.976.340 | $29.976.340 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.2% | 1.7% | $236.282 | $26.776.832 | $26.776.832 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004487 | 0.8% | 0.8% | 11.8% | 22.4% | $1.016.279 | $25.007.496 | $27.246.303 | 0.9178308029848735 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $87.115,91 | $24.568.189 | $24.568.189 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.1% | 2.4% | 1.8% | $33.088,96 | $24.047.675 | $24.047.675 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009165 | 0.7% | 1.3% | 0.0% | 3.6% | $47,65 | $23.828.940 | $23.828.940 | 1.0 |
|
||
| 759 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.6% | 1.0% | 0.4% | $514.720 | $23.417.441 | $23.417.441 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $554.973 | $22.437.776 | $22.437.776 | 1.0 |
|
||
| 797 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $25.866.844 | $21.906.123 | $21.906.123 | 1.0 |
|
||
| 851 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 0.6% | 0.9% | 0.2% | $690,66 | $19.758.136 | $19.758.136 | 1.0 |
|
||
| 883 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $12,72 | $18.869.484 | $18.869.484 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.1% | 0.4% | 0.0% | $103.702 | $13.486.428 | $13.486.428 | 1.0 |
|
||
| 1059 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $545.641 | $13.377.285 | $13.377.285 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0,7831 | 0.0% | 0.3% | 0.4% | 0.3% | $522.715 | $12.467.373 | $12.467.373 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.2% | 0.2% | 0.0% | $21.994,43 | $11.809.181 | $303.725.271 | 0.038881128863198944 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.1% | $21,36 | $11.808.943 | $11.808.943 | 1.0 |
|
||
| 1165 |
USDM
USDM
|
$1,00 | 1.0% | 0.9% | 0.2% | 1.3% | $108.237 | $11.566.122 | $11.566.122 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9694 | 0.0% | 0.9% | 1.8% | 1.3% | $159.839 | $10.482.862 | $10.482.862 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9933 | 0.0% | 0.1% | 0.2% | 0.8% | $35,08 | $9.941.765 | $9.941.765 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1378 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 1.1% | $478.315 | $7.257.149 | $7.257.149 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.3% | 5.1% | 2.0% | $599,22 | $6.921.796 | $6.921.796 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$0,9985 | 0.4% | 1.1% | 1.1% | 2.5% | $53.884,93 | $6.749.740 | $6.749.740 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Kopen
|
$1,14 | 0.2% | 1.0% | 2.2% | 2.6% | $2.020,04 | $6.710.954 | $6.710.954 | 1.0 |
|
|
| 1569 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $34.551,76 | $6.176.813 | $6.176.813 | 1.0 |
|
||
| 1575 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.5% | 0.5% | 0.3% | $11,49 | $5.277.728 | $5.277.728 | 1.0 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0,007510 | 0.5% | 1.8% | 3.6% | 15.2% | $2,46 | $5.141.033 | $5.141.033 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.2% | 1.2% | 0.2% | $98.531,55 | $4.977.713 | $4.977.713 | 1.0 |
|
||
| 1701 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,05980 | 0.2% | 0.0% | 0.5% | 0.0% | $53.633,15 | $4.738.659 | $4.738.659 | 1.0 |
|
||
| 1752 |
Australian Digital Dollar
AUDD
|
$0,7016 | 0.0% | 0.4% | 0.5% | 0.9% | $13.848,69 | $4.646.034 | $4.646.034 | 1.0 |
|
||
| 1778 |
AxCNH
AXCNH
|
$0,1383 | 7.1% | 0.2% | 0.3% | 0.3% | $5.732,74 | $4.443.333 | $4.443.333 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$0,9890 | 0.3% | 1.7% | 1.3% | 2.0% | $10.768,33 | $3.974.777 | $3.974.777 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.875,98 | $3.819.908 | $4.074.657 | 0.9374796824411292 |
|
||
| 1895 |
Brazilian real
WBRL
|
$0,1830 | 0.0% | 0.3% | 2.2% | 4.9% | $7.563,01 | $3.740.468 | $3.740.468 | 1.0 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.4% | 0.1% | 0.3% | $23.926,42 | $3.675.348 | $3.675.348 | 1.0 |
|
||
| 1942 |
MXNB
MXNB
|
$0,05355 | 0.0% | 0.4% | 0.0% | 2.6% | $21.702,85 | $3.540.567 | $3.540.567 | 1.0 |
|
||
| 1962 |
Compliant Naira
CNGN
|
$0,0007251 | 0.5% | 0.2% | 0.1% | 1.8% | $23.178,86 | $3.437.863 | $3.437.863 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9898 | 0.1% | 0.8% | 0.8% | 1.0% | $2.639,97 | $3.167.192 | $87.105.788.495 | 3.6360295575830214e-05 |
|
||
| 2101 |
mStable USD
MUSD
|
$0,9967 | 0.4% | 0.1% | 0.5% | 0.1% | $620,98 | $2.866.478 | $2.866.478 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.0% | 0.7% | 0.7% | $2.436,95 | $2.831.798 | $2.831.798 | 1.0 |
|
||
| 2225 |
Macropod
AUDM
|
$0,7000 | 0.4% | 0.1% | 0.7% | 0.5% | $49.903,69 | $2.481.786 | $2.481.786 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0,9961 | 0.2% | 0.0% | 0.0% | 0.2% | $102,88 | $2.473.151 | $2.473.151 | 1.0 |
|
||
| 2257 |
GYEN
GYEN
|
$0,006217 | 0.1% | 1.1% | 6.8% | 1.9% | $90,59 | $2.388.773 | $2.388.773 | 1.0 |
|
||
| 2268 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.1% | 0.2% | 1.7% | $41.941,72 | $2.363.336 | $2.363.336 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03666 | 0.4% | 1.5% | 2.8% | 14.8% | $69,40 | $2.038.949 | $6.411.711 | 0.31800395143558224 |
|
|||
| 2484 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.3% | $41.903,76 | $1.850.156 | $1.850.156 | 1.0 |
|
||
| 2511 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2689 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $948,53 | $1.508.454 | $1.508.454 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01495 | 0.4% | 1.3% | 72.7% | 152.9% | $565,74 | $1.329.901 | $1.329.901 | 1.0 |
|
|||
| 2981 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.243,09 | $1.097.097 | $1.097.097 | 1.0 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0,005059 | 0.8% | 1.1% | 0.1% | 1.6% | $4.675,61 | $1.075.684 | $475.990.538.367.307.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3052 |
IDRX
IDRX
|
$0,00005499 | 0.0% | 0.0% | 0.3% | 1.8% | $9.904,28 | $1.019.122 | $1.019.122 | 1.0 |
|
||
| 3120 |
Mountain Protocol USD
USDM
|
$0,9936 | 0.0% | 0.1% | 0.7% | 0.6% | $1,54 | $957.186 | $1.392.367 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $59.419,16 | $867.650 | $867.650 | 1.0 |
|
|||
| 3248 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.1% | $11.522,98 | $841.922 | $841.922 | 1.0 |
|
||
| 3349 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09469 | 0.3% | 2.0% | 0.1% | 5.1% | $1.098,92 | $753.003 | $753.003 | 1.0 |
|
|||
| 3493 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.7% | 1.3% | 2.1% | $815,76 | $681.642 | $681.642 | 1.0 |
|
||
| 3526 |
Mexican Peso
WMXN
|
$0,05394 | 0.0% | 0.1% | 0.6% | 3.0% | $213,23 | $666.810 | $666.810 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.1% | $64.189,51 | $513.716 | $513.716 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
