Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$277.424.566.289
Marktkap.
0.1%
$64.128.613.227
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.537.228.846 | $183.381.650.519 | $188.847.729.287 | 0.9710556288440026 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.349.995.482 | $74.417.410.386 | $74.452.261.383 | 0.9995319014423097 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.799.282 | $9.845.383.515 | $9.857.950.766 | 0.9987251659590384 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.432.734 | $4.610.616.270 | $4.596.721.282 | 1.003022804120016 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.707.309 | $4.381.893.998 | $4.382.483.765 | 0.9998654263261667 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.512.741.915 | $3.261.882.411 | $3.261.897.408 | 0.9999954022526548 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.223.052 | $2.889.199.529 | $2.889.199.416 | 1.0000000391065782 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.664.865 | $2.407.197.090 | $2.411.697.176 | 0.9981340586973503 |
|
||
| 92 |
GHO
GHO
|
Kopen
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.346.093 | $698.138.599 | $698.138.599 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $805.922 | $548.237.287 | $548.237.287 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $15.366.445 | $494.260.404 | $494.260.404 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $963.242 | $483.082.303 | $483.082.303 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kopen
|
$0,01157 | 0.0% | 2.1% | 0.3% | 5.2% | $5.308,77 | $453.806.340 | $453.806.340 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $139.092.438 | $333.171.045 | $333.171.045 | 1.0000000000000089 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.2% | 0.2% | 0.4% | 0.4% | $5.527.435 | $283.099.357 | $283.099.357 | 0.9999999999930786 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.510.986 | $255.084.495 | $255.084.495 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $12.492.167 | $250.682.473 | $240.500.135 | 1.0423381782345529 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.1% | $234.140 | $217.486.869 | $217.486.869 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $21.064.194 | $187.525.897 | $187.525.897 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $622.299 | $184.166.638 | $184.166.638 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.443.293 | $112.981.605 | $112.979.982 | 1.0000143586401191 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.063.150 | $79.052.205 | $79.029.212 | 1.0002909405200633 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $7,78 | $75.772.227 | $75.772.227 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.311.658 | $74.158.176 | $74.158.176 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 383 |
DOLA
DOLA
|
Kopen
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $459.315 | $65.520.527 | $103.554.238 | 0.6327170000200244 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006447 | 0.0% | 1.2% | 3.4% | 1.9% | $134.658 | $56.767.076 | $56.767.076 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $295.369 | $53.784.860 | $53.780.398 | 1.0000829806556601 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0,1930 | 0.2% | 0.2% | 0.7% | 1.0% | $4.186,74 | $52.479.271 | $52.474.068 | 1.0000991493963414 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.2% | $52.941,80 | $49.151.258 | $49.151.258 | 1.0 |
|
||
| 545 |
Gemini Dollar
GUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $346.849 | $39.279.865 | $39.279.865 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $32.914,51 | $34.937.878 | $34.937.878 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $144.489 | $34.548.499 | $34.548.499 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $1.572,21 | $34.377.788 | $34.377.788 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.5% | $887.511 | $33.001.197 | $32.962.595 | 1.0011710596807575 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0,005519 | 1.7% | 2.1% | 5.8% | 9.5% | $3.584.081 | $30.756.040 | $33.535.491 | 0.9171191295310789 |
|
||
| 663 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.789.184 | $29.169.593 | $29.169.593 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $346.220 | $27.712.668 | $27.796.341 | 0.9969897667320673 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.1% | 0.4% | $132.035 | $27.024.267 | $27.024.267 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.5% | 0.4% | 0.6% | 0.2% | $10.445,75 | $26.606.728 | $26.606.728 | 0.9999999999999999 |
|
||
| 730 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $776.468 | $25.310.531 | $25.311.684 | 0.9999544387270953 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009449 | 0.7% | 0.2% | 0.1% | 26.4% | $75,86 | $24.566.592 | $24.566.592 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $113.127 | $22.863.020 | $22.863.020 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1018 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.4% | $33.427,39 | $14.364.823 | $14.364.828 | 0.9999996816839625 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7889 | 0.0% | 0.1% | 0.5% | 0.8% | $356.107 | $12.824.732 | $12.824.732 | 1.0 |
|
||
| 1093 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $22.727.586 | $12.544.283 | $12.544.283 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $954,45 | $12.214.118 | $12.214.118 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $14,65 | $11.807.177 | $11.807.177 | 1.0 |
|
||
| 1134 |
MAI
MIMATIC
|
$0,9808 | 0.2% | 0.1% | 0.1% | 1.8% | $2.734,68 | $11.636.298 | $299.278.816 | 0.03888112886319894 |
|
||
| 1137 |
USDB
USDB
|
$0,9976 | 0.1% | 0.1% | 1.2% | 0.5% | $10.688,64 | $11.610.461 | $11.610.461 | 0.9999999999999999 |
|
||
| 1200 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11,94 | $10.203.490 | $10.205.455 | 0.9998074318391614 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9532 | 0.1% | 0.1% | 0.3% | 0.5% | $45.575,22 | $10.043.257 | $10.043.257 | 0.9999999999999992 |
|
||
| 1215 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,59 | $10.013.608 | $10.013.608 | 0.9999999999999998 |
|
||
| 1239 |
Rupiah Token
IDRT
|
$0,00005577 | 0.3% | 0.8% | 2.3% | 0.7% | $4,05 | $9.695.683 | $9.695.683 | 1.0 |
|
||
| 1295 |
USDM
USDM
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.6% | $143.369 | $8.915.992 | $8.915.992 | 1.0 |
|
||
| 1318 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $135,48 | $8.476.678 | $5.219.667 | 1.6239882422906642 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9716 | 0.2% | 3.2% | 7.5% | 0.1% | $4.965,37 | $7.327.705 | $7.327.705 | 1.0 |
|
||
| 1438 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.0% | 0.8% | 0.3% | 1.5% | $194,46 | $7.021.322 | $7.021.322 | 1.0 |
|
|
| 1462 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.2% | 0.4% | 1.9% | $76.441,07 | $6.789.626 | $6.789.626 | 1.0 |
|
||
| 1470 |
Stables Labs USDX
USDX
|
$0,009785 | 1.6% | 2.8% | 2.4% | 29.3% | $5,86 | $6.698.034 | $6.698.034 | 1.0 |
|
||
| 1512 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.4% | 0.1% | 0.0% | 0.4% | $484.066 | $6.367.933 | $6.367.933 | 1.0 |
|
||
| 1517 |
GYEN
GYEN
|
$0,006471 | 0.0% | 0.0% | 8.8% | 1.1% | $12,84 | $6.283.579 | $6.283.579 | 1.0 |
|
||
| 1528 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $37.234,14 | $6.222.853 | $6.222.853 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1559 |
Australian Digital Dollar
AUDD
|
$0,7185 | 0.2% | 0.8% | 0.2% | 1.5% | $12.415,56 | $5.913.802 | $5.913.802 | 1.0 |
|
||
| 1579 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 0.1% | 0.7% | 0.6% | $1.309,67 | $5.806.922 | $5.806.922 | 1.0 |
|
||
| 1597 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.4% | $3.550.914 | $5.591.515 | $6.994.242 | 0.7994454781668573 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09369 | 19.7% | 85.1% | 80.1% | 45.9% | $30,03 | $5.210.210 | $16.384.105 | 0.31800395143558224 |
|
|||
| 1661 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.4% | 0.6% | 0.7% | 1.0% | $329.939 | $5.085.888 | $5.085.888 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0,06173 | 0.0% | 0.1% | 0.0% | 0.8% | $82,35 | $4.566.921 | $4.566.921 | 1.0 |
|
||
| 1811 |
Djed
DJED
|
$1,00 | 1.4% | 1.0% | 0.7% | 0.1% | $11.049,74 | $4.034.969 | $4.034.969 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.0% | $2,92 | $3.634.324 | $3.887.018 | 0.9349903827393287 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.1% | 0.3% | $1.523,79 | $3.560.116 | $3.560.116 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9916 | 0.0% | 1.0% | 0.7% | 0.7% | $1.318,06 | $3.172.828 | $87.260.780.158 | 3.63602933265367e-05 |
|
||
| 2037 |
Compliant Naira
CNGN
|
$0,0007305 | 0.0% | 0.0% | 1.0% | 2.1% | $15.899,22 | $2.886.885 | $2.886.885 | 1.0 |
|
||
| 2055 |
mStable USD
MUSD
|
$0,9837 | 0.8% | 2.0% | 2.0% | 2.0% | $43,18 | $2.828.955 | $2.828.955 | 1.0 |
|
||
| 2145 |
Aussie Dollar Token
AUDX
|
$0,7215 | 0.0% | 0.3% | 0.6% | 2.0% | $352,94 | $2.487.710 | $2.487.710 | 1.0 |
|
||
| 2172 |
Macropod
AUDM
|
$0,7196 | 0.1% | 0.8% | 0.6% | 2.5% | $102.343 | $2.405.861 | $2.405.861 | 1.0 |
|
||
| 2175 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.0% | 0.8% | 1.7% | $220,80 | $2.396.070 | $2.396.070 | 1.0 |
|
||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.5% | 0.2% | $65.953,52 | $1.907.228 | $1.907.131 | 1.000050524443335 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2434 |
Brazilian real
WBRL
|
$0,1945 | 0.0% | 0.4% | 0.1% | 0.5% | $3.984,04 | $1.755.065 | $1.755.065 | 1.0 |
|
||
| 2435 |
Vai
VAI
|
$0,9978 | 0.2% | 0.4% | 0.3% | 0.5% | $3.866,17 | $1.751.943 | $2.477.220 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2803 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $1.421,63 | $1.175.931 | $1.175.931 | 0.9999999999999994 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0,005172 | 0.6% | 0.4% | 1.3% | 12.1% | $2.440,31 | $1.099.601 | $486.573.598.152.861.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2870 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.647,96 | $1.082.026 | $1.082.026 | 1.0 |
|
||
| 2891 |
IDRX
IDRX
|
$0,00005688 | 0.1% | 0.0% | 0.5% | 0.8% | $536,63 | $1.054.286 | $1.054.286 | 1.0 |
|
||
| 2935 |
CAD Coin
CADC
|
$0,7168 | 0.0% | 0.0% | 0.1% | 0.7% | $35.638,76 | $990.536 | $612.005.567.273.770.800.000.000 | 1.6185082845167962e-18 |
|
||
Wrapped USTC
USTC
|
$0,009944 | 19.8% | 87.4% | 97.7% | 27.9% | $8.637,00 | $884.488 | $884.488 | 1.0 |
|
|||
| 3049 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $92.227,26 | $867.701 | $867.701 | 1.0 |
|
||
| 3055 |
CAD Digital
CADD
|
$0,7171 | 0.0% | 0.0% | 0.2% | 0.4% | $1.181,67 | $865.552 | $865.552 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3180 |
Klaytn Dai
KDAI
|
$0,09554 | 0.8% | 0.0% | 0.6% | 1.2% | $508,35 | $761.375 | $761.375 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $654.383 | $663.095 | $663.095 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
