Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 271 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.502.056.124 | $175.309.661.673 | $180.773.856.685 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.281.228.249 | $69.081.568.466 | $69.088.080.080 | 0.9999057490988402 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $353.525.007 | $8.540.625.822 | $8.540.625.822 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $80.818.246 | $4.931.412.285 | $4.881.866.591 | 1.0101489242357846 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.088.087 | $4.447.705.111 | $4.447.705.111 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $506.191.583 | $2.798.513.427 | $2.798.513.427 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.091.939 | $2.648.851.301 | $2.648.851.301 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.763.614 | $2.634.517.036 | $2.634.517.036 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0,9992 | 0.3% | 0.0% | 0.3% | 0.1% | $1.288.965 | $960.954.093 | $960.954.093 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Kopen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11.891.745 | $698.041.825 | $698.041.825 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $17.112,93 | $537.712.544 | $537.712.544 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $136.299.951 | $494.065.433 | $494.065.433 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Kopen
|
$0,01180 | 0.0% | 0.4% | 1.9% | 0.6% | $1.629,05 | $463.117.608 | $463.117.608 | 1.0 |
|
|
USDtb
USDTB
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $968.148 | $317.762.310 | $317.762.310 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $3.682.039 | $283.192.842 | $283.192.842 | 1.0 |
|
|||
| 131 |
First Digital USD
FDUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.3% | $179.560.556 | $280.559.680 | $280.559.680 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9910 | 0.4% | 0.2% | 0.3% | 0.1% | $450.054 | $217.193.030 | $217.193.030 | 1.0 |
|
|
| 158 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.2% | 1.3% | 2.4% | $38.392.356 | $188.646.816 | $188.646.816 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $10.623.437 | $179.006.444 | $179.006.444 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.728.921 | $151.469.976 | $151.469.976 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9970 | 0.3% | 0.0% | 0.1% | 0.2% | $35.820.127 | $133.409.330 | $133.409.330 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.873.255 | $93.184.655 | $93.230.342 | 0.999509948918606 |
|
||
| 284 |
JPY Coin
JPYC
|
$0,006230 | 0.0% | 0.0% | 1.4% | 1.4% | $891.770 | $80.843.362 | $80.843.362 | 1.0 |
|
||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.2% | 0.0% | 0.2% | 0.3% | $4,37 | $75.823.963 | $75.823.963 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3.948.437 | $72.326.845 | $72.326.845 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0,1742 | 0.0% | 0.2% | 1.2% | 11.5% | $580,15 | $64.667.133 | $64.667.133 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Kopen
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $6.425.474 | $62.434.097 | $117.658.529 | 0.530638087505649 |
|
|
| 350 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1727 | 0.0% | 0.7% | 2.6% | 11.9% | $431.880 | $47.119.557 | $47.119.557 | 1.0 |
|
||
| 450 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.459.034 | $43.406.499 | $43.406.499 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.5% | 2.3% | 1.9% | $10.051,99 | $42.740.829 | $42.740.829 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $475.306 | $39.947.827 | $39.947.827 | 1.0 |
|
||
| 526 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $89.859,88 | $34.561.378 | $34.561.378 | 1.0 |
|
||
| 528 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $4.624,54 | $34.492.606 | $34.492.606 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $282.865 | $34.446.640 | $34.446.640 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $534.491 | $33.722.794 | $33.726.974 | 0.9998760475645584 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,10 | 0.2% | 0.0% | 1.6% | 2.3% | $571.685 | $27.861.744 | $27.861.744 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 1.6% | 0.2% | $291.776 | $26.768.353 | $26.768.353 | 1.0 |
|
||
| 653 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.1% | 1.0% | $555.779 | $26.253.443 | $26.253.443 | 1.0 |
|
||
| 678 |
Electronic USD
EUSD
|
$0,9975 | 0.1% | 0.0% | 0.3% | 0.0% | $161.217 | $24.543.793 | $24.543.793 | 1.0 |
|
||
| 711 |
Pax Dollar
USDP
|
$0,9984 | 1.4% | 0.5% | 0.1% | 0.1% | $53.086,70 | $22.462.258 | $22.462.258 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.0% | 1.3% | 2.2% | $344.231 | $21.460.058 | $21.460.058 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
TerraClassicUSD
USTC
|
$0,003699 | 0.2% | 5.6% | 10.7% | 27.1% | $1.064.910 | $20.612.469 | $22.458.093 | 0.9178191947793626 |
|
||
| 763 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.653.677 | $20.208.770 | $20.208.770 | 1.0 |
|
||
| 777 |
JPY Coin
JPYC
|
$0,007562 | 0.0% | 4.6% | 13.3% | 8.6% | $2.385,19 | $19.660.085 | $19.660.085 | 1.0 |
|
||
| 829 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.150.541 | $17.630.950 | $17.630.950 | 1.0 |
|
||
| 888 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15.773.410 | $15.773.410 | 1.0 |
|
||
| 915 |
XSGD
XSGD
|
$0,7743 | 0.0% | 0.0% | 0.6% | 0.8% | $1.688.550 | $14.833.525 | $14.833.525 | 1.0 |
|
||
| 964 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.1% | $67.653,68 | $13.443.949 | $13.443.949 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $99.295.530 | $11.961.850 | $11.961.850 | 1.0 |
|
||
| 1035 |
MAI
MIMATIC
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $29.698,25 | $11.833.885 | $304.360.629 | 0.03888112886319894 |
|
||
| 1038 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $53,88 | $11.799.371 | $11.799.371 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$1,02 | 2.3% | 0.1% | 1.0% | 0.2% | $262.532 | $11.727.776 | $11.727.776 | 1.0 |
|
||
| 1086 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27.929,63 | $10.957.628 | $10.957.628 | 1.0 |
|
||
| 1121 |
Alchemix USD
ALUSD
|
$0,9649 | 0.0% | 0.2% | 0.2% | 1.4% | $101.209 | $10.441.281 | $10.441.281 | 1.0 |
|
||
| 1158 |
Defi.money
MONEY
|
$0,9952 | 0.1% | 0.3% | 0.1% | 0.5% | $5.401,15 | $9.955.760 | $9.955.760 | 1.0 |
|
||
| 1220 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
Argentine Peso
WARS
|
$0,0005927 | 0.2% | 0.9% | 1.8% | 4.5% | $116.742 | $8.718.523 | $8.906.950 | 0.9788449479199756 |
|
|||
| 1285 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1306 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.1% | 0.1% | 0.3% | $135.539 | $7.947.685 | $7.947.685 | 1.0 |
|
||
| 1397 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.6% | 0.9% | 0.1% | $235.899 | $6.760.134 | $6.760.134 | 1.0 |
|
||
| 1405 |
Anzen USDz
USDZ
|
$0,8887 | 0.0% | 0.2% | 2.9% | 9.3% | $347,78 | $6.666.249 | $6.666.249 | 1.0 |
|
||
| 1418 |
STASIS EURO
EURS
|
Kopen
|
$1,11 | 0.0% | 0.3% | 1.3% | 1.6% | $7.081,90 | $6.530.552 | $6.530.552 | 1.0 |
|
|
| 1459 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.1% | $12.192,73 | $6.025.867 | $6.025.867 | 1.0 |
|
||
| 1537 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $9,07 | $5.345.452 | $5.345.452 | 1.0 |
|
||
| 1599 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.5% | 0.7% | 1.4% | 2.2% | $276.442 | $4.814.844 | $4.814.844 | 1.0 |
|
||
| 1613 |
Stables Labs USDX
USDX
|
$0,006954 | 0.0% | 1.8% | 6.2% | 16.6% | $6,33 | $4.760.568 | $4.760.568 | 1.0 |
|
||
| 1617 |
ZARP Stablecoin
ZARP
|
$0,05872 | 0.0% | 0.1% | 1.9% | 2.6% | $9.768,65 | $4.743.400 | $4.743.400 | 1.0 |
|
||
| 1614 |
AxCNH
AXCNH
|
$0,1476 | 0.9% | 0.7% | 1.1% | 1.2% | $358,01 | $4.742.098 | $4.742.098 | 1.0 |
|
||
| 1645 |
Australian Digital Dollar
AUDD
|
$0,6496 | 0.0% | 0.7% | 5.7% | 7.1% | $131.631 | $4.538.512 | $4.538.512 | 1.0 |
|
||
| 1699 |
Brazilian real
WBRL
|
$0,1753 | 0.0% | 0.4% | 2.5% | 10.6% | $437,12 | $4.127.617 | $4.127.617 | 1.0 |
|
||
| 1709 |
Djed
DJED
|
$1,01 | 0.5% | 2.2% | 2.3% | 2.1% | $94.277,92 | $4.072.605 | $4.072.605 | 1.0 |
|
||
| 1737 |
MXNB
MXNB
|
$0,05349 | 0.0% | 0.7% | 0.3% | 1.4% | $188.689 | $3.919.537 | $3.919.537 | 1.0 |
|
||
| 1755 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.457,28 | $3.827.877 | $4.082.641 | 0.9375981733972322 |
|
||
| 1802 |
Forte AUD
AUDF
|
$0,6934 | 0.0% | 0.2% | 0.7% | 1.3% | $381,07 | $3.640.708 | $3.640.708 | 1.0 |
|
||
| 1878 |
Compliant Naira
CNGN
|
$0,0007089 | 0.0% | 0.0% | 2.1% | 3.5% | $37.737,27 | $3.277.538 | $3.277.538 | 1.0 |
|
||
| 1894 |
Last USD
USDXL
|
$0,9974 | 0.0% | 0.4% | 1.0% | 0.9% | $7.344,39 | $3.191.522 | $87.774.905.057 | 3.636029640389074e-05 |
|
||
| 1977 |
mStable USD
MUSD
|
$0,9996 | 0.0% | 2.2% | 0.6% | 0.4% | $1.440,67 | $2.874.809 | $2.874.809 | 1.0 |
|
||
| 2026 |
BiLira
TRYB
|
$0,01955 | 0.0% | 1.1% | 1.1% | 4.1% | $1,44 | $2.655.591 | $2.655.591 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0,6913 | 0.1% | 1.1% | 0.5% | 1.3% | $126.321 | $2.538.093 | $2.538.093 | 1.0 |
|
||
| 2081 |
Vai
VAI
|
$0,9978 | 0.0% | 0.2% | 0.7% | 0.0% | $11.256,69 | $2.477.305 | $2.477.305 | 1.0 |
|
||
| 2083 |
CAD Digital
CADD
|
$0,6959 | 0.1% | 0.4% | 1.6% | 1.4% | $43.067,58 | $2.477.023 | $2.477.023 | 1.0 |
|
||
| 2152 |
Aussie Dollar Token
AUDX
|
$0,6742 | 0.0% | 0.3% | 1.8% | 3.0% | $880.209 | $2.294.522 | $2.294.522 | 1.0 |
|
||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.9% | 1.0% | 2.0% | $70.655,63 | $1.789.578 | $1.789.578 | 1.0 |
|
||
| 2436 |
GYEN
GYEN
|
$0,004835 | 0.9% | 2.4% | 8.0% | 25.8% | $30,21 | $1.636.491 | $1.636.491 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02715 | 0.3% | 2.1% | 28.4% | 41.0% | $1.370,89 | $1.510.117 | $4.748.737 | 0.31800395143558224 |
|
|||
| 2588 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $36.127,57 | $1.394.430 | $1.394.430 | 1.0 |
|
||
| 2890 |
IDRX
IDRX
|
$0,00005454 | 0.0% | 0.3% | 1.5% | 2.4% | $18.865,97 | $1.010.860 | $1.010.860 | 1.0 |
|
||
| 2940 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $27,55 | $966.398 | $1.405.768 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.641,05 | $868.116 | $868.116 | 1.0 |
|
|||
| 3073 |
Glo Dollar
USDGLO
|
$0,9989 | 0.0% | 0.0% | 1.6% | 1.0% | $146.355 | $834.340 | $834.340 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09451 | 0.5% | 1.1% | 0.0% | 0.2% | $2.450,88 | $747.982 | $747.982 | 1.0 |
|
|||
| 3302 |
Mexican Peso
WMXN
|
$0,05391 | 0.1% | 0.5% | 0.6% | 1.6% | $2.048,01 | $666.539 | $666.539 | 1.0 |
|
||
| 3359 |
Monerium GBP emoney
GBPE
|
$1,40 | 0.2% | 5.3% | 4.0% | 4.5% | $52,62 | $629.933 | $629.933 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006465 | 0.2% | 49.6% | 15.9% | 32.7% | $1.891,37 | $575.021 | $575.021 | 1.0 |
|
|||
| 3607 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $91.569,36 | $503.233 | $503.233 | 1.0 |
|
||
Colombian Peso
WCOP
|
$0,0003040 | 0.0% | 0.5% | 2.4% | 3.3% | $982,88 | $489.390 | $533.100 | 0.9180085795448034 |
|
|||
| 3722 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $1.270.462 | $453.997 | $2.000.012 | 0.22699690936549985 |
|
||
| 3846 |
Convertible JPY Token
CJPY
|
$0,004558 | 1.2% | 0.9% | 8.3% | 11.2% | $6.423,23 | $410.600 | $410.600 | 1.0 |
|
||
1 tot 100 van 139 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
