Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$277.050.727.487
Marktkap.
0.1%
$75.815.270.987
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.890.113.774 | $183.383.732.073 | $188.848.380.120 | 0.9710633046314472 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.188.320.519 | $74.104.578.910 | $74.104.011.413 | 1.000007658121883 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217.208.931 | $9.746.876.002 | $9.750.660.021 | 0.9996119217641876 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294.241.266 | $4.570.918.072 | $4.571.510.150 | 0.9998704852056087 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.762.197 | $4.568.349.508 | $4.595.163.667 | 0.9941646997756921 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.416.283.544 | $3.305.976.516 | $3.305.876.101 | 1.0000303747209112 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.538.637 | $2.785.043.773 | $2.785.018.663 | 1.0000090163007738 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257.536.719 | $2.405.116.658 | $2.405.116.658 | 0.999999999999998 |
|
||
| 91 |
GHO
GHO
|
Kopen
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3.538.713 | $697.726.117 | $697.726.117 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $107.187 | $547.673.907 | $547.673.907 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $14.731.148 | $494.028.493 | $494.028.493 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $20.443,09 | $483.266.732 | $483.266.732 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kopen
|
$0,01183 | 0.2% | 1.5% | 2.3% | 2.5% | $3.144,23 | $464.132.025 | $464.132.025 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $92.017.257 | $329.351.973 | $329.351.973 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1.000.470 | $283.226.314 | $283.226.314 | 0.9999999999930785 |
|
|||
| 153 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.543.053 | $241.815.305 | $241.890.626 | 0.9996886172046094 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.0% | $440.680 | $217.384.837 | $217.384.837 | 0.9999999999999996 |
|
|
| 168 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $10.360.011 | $205.053.099 | $205.043.413 | 1.0000472369223141 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.6% | $35.278.802 | $191.995.443 | $191.995.443 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $613.717 | $184.332.941 | $184.332.941 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.247.314 | $107.473.171 | $107.501.155 | 0.9997396811884272 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.681.296 | $81.778.382 | $81.778.382 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $4,91 | $75.757.770 | $75.757.770 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.455.636 | $74.144.956 | $74.144.956 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.0% | 0.0% | 1.1% | $5.802,44 | $73.307.856 | $73.307.856 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Kopen
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $546.075 | $69.979.998 | $103.533.261 | 0.6759180343376657 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006459 | 0.0% | 0.3% | 1.2% | 3.2% | $78.001,50 | $56.872.077 | $56.872.077 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $400.103 | $53.059.461 | $53.060.035 | 0.9999891788752799 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1947 | 0.0% | 0.5% | 0.3% | 0.9% | $44.066,74 | $53.029.644 | $53.029.813 | 0.9999968095694874 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.5% | 0.7% | 0.5% | $14.799,07 | $48.916.018 | $47.810.262 | 1.0231280039888082 |
|
||
| 539 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $283.066 | $39.181.761 | $39.181.761 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9990 | 0.3% | 0.3% | 0.3% | 0.2% | $3.924,42 | $34.907.214 | $34.907.214 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.128,87 | $34.392.598 | $34.392.598 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $169.005 | $34.349.921 | $34.349.921 | 1.0 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.6% | 0.4% | 0.6% | $1.057.316 | $32.675.050 | $32.831.460 | 0.9952359838964101 |
|
||
| 666 |
Pax Dollar
USDP
|
$0,9929 | 0.0% | 0.6% | 0.7% | 0.6% | $30.293.515 | $28.962.515 | $28.962.515 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005069 | 0.5% | 3.5% | 4.2% | 0.4% | $1.336.429 | $28.253.783 | $30.807.238 | 0.9171151169141948 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.5% | 0.3% | 0.7% | $482.907 | $27.504.698 | $27.516.246 | 0.999580335778443 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.2% | 0.2% | $181.914 | $26.976.749 | $26.976.749 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.6% | 0.1% | 0.7% | $10.556,46 | $26.575.769 | $26.575.769 | 1.0 |
|
||
| 708 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.328.607 | $26.507.825 | $27.209.451 | 0.9742138601099428 |
|
||
| 731 |
JPY Coin
JPYC
|
$0,009633 | 0.0% | 2.3% | 5.8% | 24.2% | $1.535,71 | $25.045.459 | $25.045.459 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $240.042 | $22.795.802 | $22.795.802 | 1.0 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0,9924 | 0.9% | 0.2% | 0.1% | 0.2% | $44,02 | $22.521.113 | $22.521.113 | 1.0 |
|
||
| 830 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.864,89 | $20.431.573 | $20.431.604 | 0.9999984591422836 |
|
||
| 1008 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $748.453 | $14.341.749 | $14.348.612 | 0.9995217031089134 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9866 | 1.3% | 1.4% | 5.4% | 1.1% | $9.948,24 | $13.528.771 | $13.528.771 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0,7887 | 0.0% | 0.3% | 0.0% | 0.9% | $472.572 | $13.003.241 | $13.003.241 | 1.0 |
|
||
| 1083 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.578.674 | $12.547.039 | $12.547.039 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $3,62 | $11.799.225 | $11.799.225 | 0.9999999999999999 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9781 | 0.0% | 0.0% | 0.2% | 1.1% | $4.976,03 | $11.604.348 | $298.457.075 | 0.03888112886319894 |
|
||
| 1123 |
USDB
USDB
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.2% | $46.336,45 | $11.581.781 | $11.581.781 | 0.9999999999999999 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0,9477 | 0.0% | 0.4% | 0.5% | 0.1% | $54.568,86 | $9.866.591 | $9.866.591 | 0.9999999999999994 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0,00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3,94 | $9.564.354 | $9.564.354 | 1.0 |
|
||
| 1277 |
USDM
USDM
|
$0,9959 | 0.4% | 0.7% | 4.1% | 0.0% | $137.803 | $8.877.547 | $8.877.547 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.2% | $49.416,34 | $8.477.373 | $5.246.178 | 1.615914147445407 |
|
||
| 1387 |
STASIS EURO
EURS
|
Kopen
|
$1,24 | 4.8% | 4.2% | 4.8% | 3.8% | $104,54 | $7.335.691 | $7.335.691 | 1.0 |
|
|
| 1390 |
Anzen USDz
USDZ
|
$0,9693 | 0.0% | 0.4% | 4.3% | 0.8% | $3.864,97 | $7.310.841 | $7.310.841 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$0,9961 | 0.2% | 0.5% | 3.3% | 0.0% | $71.947,93 | $6.733.087 | $6.733.087 | 1.0 |
|
||
| 1475 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.1% | 0.1% | 0.3% | $227.833 | $6.389.766 | $6.389.766 | 1.0 |
|
||
| 1492 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.129,64 | $6.222.034 | $6.222.034 | 1.0 |
|
||
| 1498 |
GYEN
GYEN
|
$0,006488 | 0.0% | 0.0% | 3.3% | 20.1% | $1.949,01 | $6.159.476 | $6.159.476 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1514 |
Stables Labs USDX
USDX
|
$0,008801 | 0.1% | 0.7% | 12.1% | 2.6% | $7,17 | $6.023.285 | $6.023.285 | 1.0 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0,1465 | 0.0% | 1.6% | 0.6% | 1.4% | $188,30 | $5.733.511 | $5.733.511 | 1.0 |
|
||
| 1548 |
Australian Digital Dollar
AUDD
|
$0,7148 | 0.0% | 0.6% | 0.8% | 1.0% | $16.963,76 | $5.688.244 | $5.659.652 | 1.005051809210794 |
|
||
| 1560 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.463.802 | $5.593.726 | $6.997.008 | 0.7994454781668573 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.7% | 0.5% | 0.0% | $118.414 | $5.016.360 | $5.016.360 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,06134 | 0.6% | 0.7% | 0.4% | 0.3% | $5.224,44 | $4.416.403 | $4.416.403 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$0,9911 | 0.3% | 0.8% | 0.3% | 1.1% | $13.759,76 | $3.983.354 | $3.983.354 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.422,99 | $3.666.021 | $3.920.810 | 0.935016272728112 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.3% | $528,60 | $3.559.705 | $3.559.705 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9935 | 0.0% | 0.5% | 0.6% | 0.4% | $1.408,44 | $3.179.261 | $87.437.714.434 | 3.636029335989912e-05 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0,0007301 | 0.0% | 0.3% | 0.5% | 1.8% | $1.669,98 | $2.938.503 | $2.938.503 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05184 | 48.3% | 45.9% | 3.7% | 5.6% | $2,10 | $2.882.706 | $9.065.000 | 0.3180039514355823 |
|
|||
| 2022 |
mStable USD
MUSD
|
$0,9939 | 0.2% | 0.5% | 0.3% | 0.4% | $26,31 | $2.858.378 | $2.858.378 | 1.0 |
|
||
| 2100 |
Macropod
AUDM
|
$0,7181 | 0.0% | 0.0% | 0.2% | 1.8% | $45.485,98 | $2.595.777 | $2.594.795 | 1.0003788074786393 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0,7163 | 0.0% | 0.7% | 0.6% | 1.4% | $43,86 | $2.469.681 | $2.469.681 | 1.0 |
|
||
| 2158 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.1% | 0.2% | 0.8% | $7.714,78 | $2.405.618 | $2.405.647 | 0.9999877651773857 |
|
||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.4% | 0.4% | 0.5% | $19.726,17 | $1.962.428 | $1.962.428 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2391 |
Brazilian real
WBRL
|
$0,1951 | 1.1% | 0.1% | 0.6% | 1.2% | $339,17 | $1.789.505 | $1.789.505 | 1.0 |
|
||
| 2415 |
Vai
VAI
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $959,58 | $1.750.854 | $2.478.497 | 0.7064178217584917 |
|
||
| 2425 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,72 | $1.712.963 | $1.712.963 | 1.0 |
|
||
| 2608 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.9% | $101,25 | $1.406.892 | $1.406.892 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2657 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.3% | 0.2% | 2.1% | $77.165,43 | $1.336.641 | $1.336.392 | 1.0001862677992348 |
|
||
| 2753 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.0% | $1.921,01 | $1.176.637 | $1.176.637 | 0.9999999999999996 |
|
||
| 2813 |
Convertible JPY Token
CJPY
|
$0,005158 | 0.0% | 0.2% | 0.8% | 14.3% | $2.777,35 | $1.096.662 | $485.273.044.185.591.500.000.000 | 2.259885528876852e-18 |
|
||
| 2839 |
IDRX
IDRX
|
$0,00005711 | 0.0% | 0.2% | 0.7% | 2.0% | $4.282,11 | $1.058.548 | $1.058.548 | 1.0 |
|
||
| 2890 |
CAD Coin
CADC
|
$0,7145 | 0.0% | 0.0% | 0.4% | 0.3% | $47.971,13 | $987.418 | $610.079.157.608.825.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2949 |
CAD Digital
CADD
|
$0,7196 | 0.0% | 0.1% | 0.0% | 0.5% | $719,18 | $918.454 | $918.454 | 1.0 |
|
||
| 3010 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $67.208,25 | $868.359 | $868.359 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009322 | 0.9% | 2.6% | 75.7% | 762.7% | $4.089,36 | $826.000 | $826.000 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3152 |
Klaytn Dai
KDAI
|
$0,09361 | 0.5% | 1.8% | 2.8% | 0.1% | $1.054,20 | $745.994 | $745.994 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $588.726 | $652.388 | $652.388 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
