Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$278.073.734.318
Marktkap.
0.1%
$86.287.802.439
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.560.100.060 | $183.831.900.183 | $189.297.587.276 | 0.9711264830567632 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.869.347.352 | $74.591.749.629 | $74.784.561.138 | 0.9974217738820526 |
|
||
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $193.435.372 | $9.771.150.454 | $9.771.407.330 | 0.9999737115189451 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.103.198 | $4.914.831.324 | $4.914.067.224 | 1.0001554922426854 |
|
||
| 30 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.941.822 | $4.593.602.880 | $4.593.422.977 | 1.0000391652540244 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $854.587.431 | $3.234.998.193 | $3.194.898.343 | 1.0125512129341459 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.151.502 | $2.714.766.115 | $2.714.974.764 | 0.9999231487857204 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.010.615 | $2.517.544.815 | $2.517.544.815 | 0.9999999999999994 |
|
||
| 98 |
GHO
GHO
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12.659.568 | $698.625.777 | $698.625.777 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $290.284 | $546.067.272 | $546.067.272 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $11.806.787 | $494.451.603 | $494.451.603 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.113 | $492.466.958 | $492.466.958 | 0.9999999999999999 |
|
||
| 120 |
A7A5
A7A5
|
Kopen
|
$0,01180 | 0.0% | 1.0% | 0.9% | 2.2% | $3.452,53 | $462.955.921 | $462.955.921 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $100.052.172 | $324.611.049 | $324.611.049 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.4% | $1.089.427 | $283.145.836 | $283.145.836 | 0.9999999999913081 |
|
|||
| 181 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.660.291 | $223.840.974 | $223.840.974 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $15.175.165 | $222.997.329 | $222.997.577 | 0.9999988874324823 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9926 | 0.0% | 0.0% | 0.1% | 0.2% | $810.721 | $217.685.039 | $217.685.039 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.2% | 1.0% | 2.0% | $30.083.138 | $190.366.522 | $190.366.522 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166.547 | $183.179.390 | $183.179.390 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006311 | 0.0% | 0.6% | 0.5% | 0.7% | $974.475 | $134.327.080 | $134.327.080 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.982.012 | $103.551.498 | $103.551.498 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $319.657 | $88.686.370 | $88.684.368 | 1.0000225763615826 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.1% | $5.860.331 | $76.637.153 | $76.637.153 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18,40 | $75.613.873 | $75.613.873 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
Kopen
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1.079.440 | $74.362.375 | $108.605.821 | 0.6846997197553734 |
|
|
| 399 |
Crown BRLV
BRLV
|
$0,1776 | 3.3% | 2.4% | 11.3% | 10.8% | $18.545,57 | $65.953.052 | $65.953.052 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0,1908 | 0.3% | 0.1% | 1.2% | 0.1% | $190.759 | $53.927.896 | $53.918.769 | 1.0001692597038478 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $565.145 | $47.009.954 | $47.009.954 | 1.0 |
|
||
| 530 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 1.2% | 2.5% | $1.967,80 | $45.518.999 | $45.518.999 | 1.0 |
|
||
| 601 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $341.252 | $38.332.179 | $38.332.179 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $42.059,88 | $34.943.605 | $34.943.605 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.1% | 1.0% | 1.9% | $1.384.597 | $34.456.824 | $34.467.915 | 0.9996782418874683 |
|
||
| 647 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.4% | 0.1% | 0.0% | $8.537,18 | $34.346.241 | $34.346.241 | 1.0 |
|
||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $431.040 | $33.422.795 | $33.422.797 | 0.9999999339874183 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005835 | 0.6% | 1.2% | 0.5% | 9.8% | $1.809.569 | $32.537.342 | $35.444.897 | 0.9179696986221108 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.017.013 | $32.061.838 | $32.061.838 | 1.0 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.2% | 1.1% | 1.9% | $379.350 | $29.385.298 | $29.385.298 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.0% | 2.2% | $198.903 | $26.597.691 | $26.597.691 | 1.0 |
|
||
| 777 |
Liquity USD
LUSD
|
$0,9982 | 0.4% | 0.5% | 0.8% | 0.5% | $26.698,81 | $26.109.448 | $26.109.448 | 0.9999999999999999 |
|
||
| 779 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.2% | $1.492.456 | $26.016.281 | $26.016.281 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,009010 | 0.0% | 0.6% | 13.4% | 5.7% | $1.747,51 | $23.428.040 | $23.428.040 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.3% | 0.1% | 0.2% | $1.440.392 | $22.700.399 | $22.700.399 | 0.9999999999999997 |
|
||
| 1076 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,38 | $14.129.425 | $14.129.425 | 0.9999999999999999 |
|
||
| 1075 |
Mento Dollar
USDM
|
$0,9993 | 0.2% | 0.7% | 0.2% | 0.4% | $126.860 | $14.123.591 | $14.077.022 | 1.0033081559923158 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 1.1% | 0.0% | $216.633 | $13.675.093 | $13.675.093 | 1.0 |
|
||
| 1108 |
USDM
USDM
|
$0,9991 | 0.4% | 0.2% | 0.8% | 0.1% | $232.763 | $13.533.992 | $13.533.992 | 1.0 |
|
||
| 1126 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.1% | 0.3% | 0.5% | $433.277 | $13.028.730 | $13.028.730 | 1.0 |
|
||
| 1138 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.328.326 | $12.544.249 | $12.544.249 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 5.8% | 1.4% | $2.521,45 | $11.819.364 | $303.987.156 | 0.038881128863198944 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $55,86 | $11.810.193 | $11.810.193 | 0.9999999999999992 |
|
||
| 1203 |
USDB
USDB
|
$0,9952 | 0.2% | 0.3% | 0.4% | 0.6% | $50.059,25 | $11.301.672 | $11.301.672 | 0.9999999999999999 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1286 |
Alchemix USD
ALUSD
|
$0,9526 | 0.0% | 0.2% | 0.5% | 0.1% | $75.048,70 | $9.958.505 | $9.958.505 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0,00005481 | 0.0% | 0.7% | 2.0% | 2.5% | $1,69 | $9.530.093 | $9.530.093 | 1.0 |
|
||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.3% | 0.4% | 0.9% | $1.403.308 | $8.823.461 | $8.823.461 | 1.0 |
|
||
| 1388 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $130,90 | $8.493.612 | $5.129.743 | 1.6557577520382827 |
|
||
| 1469 |
Klaytn Dai
KDAI
|
$0,9254 | 0.0% | 861.6% | 833.2% | 855.6% | $1.168,15 | $7.383.129 | $7.383.129 | 1.0 |
|
||
| 1508 |
Anzen USDz
USDZ
|
$0,9302 | 0.3% | 0.5% | 0.9% | 2.9% | $9.095,30 | $7.016.142 | $7.016.142 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.0% | 0.3% | 0.0% | 0.8% | $33,71 | $7.014.787 | $7.014.787 | 1.0 |
|
|
| 1534 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 0.2% | 0.8% | 0.1% | $116.338 | $6.797.397 | $6.797.397 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1611 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $9.477,58 | $6.110.000 | $6.110.000 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1627 |
GYEN
GYEN
|
$0,006414 | 0.9% | 8.0% | 1.8% | 4.4% | $375,95 | $5.995.964 | $5.995.964 | 1.0 |
|
||
| 1638 |
AxCNH
AXCNH
|
$0,1489 | 0.5% | 0.0% | 0.2% | 0.2% | $37.335,28 | $5.824.920 | $5.824.920 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,7044 | 0.0% | 0.4% | 1.2% | 1.6% | $153.187 | $5.364.381 | $5.364.381 | 1.0 |
|
||
| 1743 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 1.8% | 0.5% | 0.5% | $336.386 | $4.991.152 | $4.991.152 | 1.0 |
|
||
| 1821 |
ZARP Stablecoin
ZARP
|
$0,06128 | 0.2% | 0.4% | 0.3% | 0.0% | $6.075,59 | $4.412.389 | $4.412.389 | 1.0 |
|
||
| 1900 |
Djed
DJED
|
$0,9982 | 0.5% | 1.4% | 2.3% | 0.2% | $20.841,75 | $4.011.685 | $4.011.685 | 1.0 |
|
||
| 1943 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $31.050,28 | $3.711.000 | $3.965.928 | 0.9357204301136697 |
|
||
| 1966 |
Forte AUD
AUDF
|
$0,7035 | 0.0% | 0.1% | 0.1% | 0.3% | $4.385,94 | $3.569.891 | $3.569.891 | 1.0 |
|
||
| 2052 |
Last USD
USDXL
|
$0,9943 | 0.0% | 0.2% | 0.4% | 0.5% | $1.155,65 | $3.181.446 | $87.497.814.919 | 3.636029416023073e-05 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0,0007278 | 0.0% | 0.1% | 0.3% | 0.4% | $17.011,32 | $3.022.558 | $3.022.558 | 0.9999999999999999 |
|
||
| 2137 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
||
| 2152 |
MXNB
MXNB
|
$0,05570 | 0.0% | 1.1% | 4.2% | 5.2% | $44.835,82 | $2.824.455 | $2.824.455 | 1.0 |
|
||
| 2264 |
Macropod
AUDM
|
$0,6970 | 0.0% | 0.4% | 2.2% | 3.1% | $198.034 | $2.450.496 | $2.450.496 | 1.0 |
|
||
| 2276 |
Aussie Dollar Token
AUDX
|
$0,6992 | 0.0% | 0.2% | 1.7% | 2.6% | $36.129,56 | $2.410.859 | $2.410.859 | 1.0 |
|
||
| 2350 |
Brazilian real
WBRL
|
$0,1918 | 0.0% | 0.2% | 1.6% | 1.0% | $6.777,01 | $2.192.711 | $2.192.711 | 1.0 |
|
||
| 2446 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2.955.487 | $1.973.628 | $7.001.220 | 0.2818976995954286 |
|
||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.5% | $25.032,03 | $1.933.528 | $1.933.528 | 0.9999999999999997 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2758 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.9% | 0.7% | $10,04 | $1.405.685 | $1.405.685 | 0.9999999999999999 |
|
||
| 2864 |
Vai
VAI
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.3% | $16.728,13 | $1.244.550 | $2.474.315 | 0.502987881982061 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $10.038,74 | $1.178.919 | $1.178.919 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02017 | 0.6% | 9.0% | 74.9% | 62.1% | $5.454,97 | $1.121.596 | $3.526.989 | 0.31800395143558224 |
|
|||
| 2976 |
Convertible JPY Token
CJPY
|
$0,005163 | 0.6% | 0.3% | 0.2% | 0.1% | $5.621,06 | $1.097.755 | $485.757.098.799.186.800.000.000 | 2.2598855288768524e-18 |
|
||
| 3036 |
IDRX
IDRX
|
$0,00005588 | 0.1% | 0.4% | 0.9% | 1.5% | $26.149,88 | $1.035.694 | $1.035.694 | 1.0 |
|
||
| 3110 |
CAD Coin
CADC
|
$0,6967 | 0.0% | 0.5% | 1.6% | 2.7% | $60.913,90 | $962.827 | $962.827 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3137 |
CAD Digital
CADD
|
$0,7053 | 0.0% | 0.2% | 2.7% | 1.9% | $12.447,52 | $930.713 | $930.713 | 1.0 |
|
||
| 3194 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.2% | 0.3% | 0.2% | 0.2% | $79.515,56 | $868.462 | $868.462 | 1.0 |
|
||
| 3228 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $42.394,43 | $848.963 | $848.963 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $868.061 | $623.374 | $623.374 | 1.0 |
|
|||
| 3563 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.6% | 1.1% | 2.0% | $4.626,69 | $620.396 | $585.750 | 1.0591489072830866 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
