Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 276 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$276.069.707.166
Marktkap.
0.1%
$107.915.556.862
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $85.168.683.913 | $183.198.126.613 | $188.664.103.913 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.415.102.825 | $73.510.069.921 | $73.504.057.635 | 1.00008179528957 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.616.399 | $9.751.219.267 | $9.752.795.145 | 0.9998384178668843 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313.852.307 | $4.562.235.357 | $4.563.418.211 | 0.9997407965013055 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.126.004 | $4.087.968.084 | $4.087.968.084 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313.885.169 | $3.387.145.467 | $3.387.134.451 | 1.000003252523928 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.040.188 | $2.895.130.722 | $2.895.130.722 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $877.371.963 | $2.073.687.957 | $2.073.687.957 | 1.0000000000000004 |
|
||
| 87 |
GHO
GHO
|
Kopen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.720.476 | $698.235.722 | $698.235.722 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $74.802,99 | $550.674.175 | $550.674.184 | 0.9999999846097357 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $23.420.386 | $493.770.162 | $493.770.162 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Kopen
|
$0,01199 | 0.0% | 0.2% | 1.6% | 2.2% | $4.946,70 | $470.531.347 | $470.531.347 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $240.241.019 | $351.306.334 | $351.306.334 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.364.119 | $287.733.645 | $287.733.645 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.073.071 | $283.086.351 | $283.086.351 | 0.9999999999954727 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $17.044.861 | $277.555.116 | $277.556.097 | 0.9999964631730336 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.3% | $888.077 | $217.404.152 | $217.404.152 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.400.891 | $210.194.310 | $210.194.310 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.495.089 | $184.265.842 | $184.265.842 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 1.3% | 2.9% | $25.567.310 | $170.062.394 | $170.062.394 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.469.373 | $114.854.447 | $114.853.420 | 1.000008937113078 |
|
||
| 306 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43,66 | $75.864.108 | $75.864.108 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $7.109.600 | $75.018.720 | $75.018.720 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $215,26 | $72.963.062 | $72.963.062 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.623.281 | $69.044.878 | $69.044.878 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
DOLA
DOLA
|
Kopen
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1.215.230 | $60.118.886 | $102.612.445 | 0.5858829821845369 |
|
|
XDAI
XDAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $733.035 | $57.799.692 | $57.840.793 | 0.9992894003096607 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0,1939 | 0.1% | 0.6% | 2.2% | 0.4% | $4.303,75 | $55.490.117 | $55.494.397 | 0.9999228753393362 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006227 | 0.0% | 0.5% | 0.4% | 2.4% | $43.417,09 | $54.837.275 | $54.837.275 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,29 | $54.823.224 | $54.823.224 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $458.647 | $39.491.835 | $39.491.835 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $49.804,89 | $34.925.685 | $34.925.685 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.1% | $2.169,65 | $34.370.586 | $34.370.586 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $544.589 | $33.254.885 | $33.254.885 | 1.000000000012278 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 1.5% | 3.2% | $439.438 | $33.170.736 | $33.161.113 | 1.0002901911161006 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0,005350 | 2.2% | 3.1% | 8.1% | 0.3% | $2.316.636 | $29.819.592 | $32.513.591 | 0.917142399618163 |
|
||
| 652 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.667.462 | $29.189.194 | $29.189.194 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 1.5% | 3.1% | $363.058 | $27.976.628 | $27.978.417 | 0.9999360445622582 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.790.651 | $27.749.963 | $27.749.963 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.9% | 2.4% | $217.251 | $27.736.894 | $27.736.894 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.3% | $206.781 | $26.925.627 | $26.923.100 | 1.00009384079089 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9886 | 0.3% | 0.3% | 0.0% | 2.7% | $7,88 | $24.016.490 | $24.016.490 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $230.684 | $22.347.469 | $22.347.469 | 0.9999999999999997 |
|
||
| 777 |
JPY Coin
JPYC
|
$0,008333 | 3.3% | 3.5% | 1.5% | 13.2% | $885,84 | $21.666.054 | $21.666.054 | 1.0 |
|
||
| 978 |
Mento Dollar
USDM
|
$1,01 | 0.4% | 0.9% | 0.4% | 1.1% | $263.142 | $14.565.481 | $14.601.937 | 0.9975033224529389 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7867 | 0.0% | 0.2% | 0.7% | 1.7% | $724.764 | $12.659.626 | $12.659.626 | 1.0 |
|
||
| 1050 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 7.9% | 1.0% | 4.4% | $12.395,12 | $12.458.868 | $12.458.868 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.137.096 | $12.267.050 | $12.267.050 | 1.0 |
|
||
| 1074 |
USDB
USDB
|
$0,9968 | 0.5% | 1.0% | 0.3% | 0.2% | $36.843,06 | $11.905.917 | $11.905.917 | 0.9999999999999993 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $25,35 | $11.807.027 | $11.807.027 | 0.9999999999999999 |
|
||
| 1097 |
MAI
MIMATIC
|
$0,9690 | 0.1% | 0.1% | 0.6% | 2.6% | $4.440,82 | $11.502.705 | $295.842.876 | 0.038881128863198944 |
|
||
| 1165 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $486,74 | $10.012.721 | $10.012.721 | 0.9999999999999998 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0,9369 | 0.1% | 0.3% | 0.7% | 0.3% | $114.294 | $9.787.665 | $9.787.665 | 0.9999999999999992 |
|
||
| 1187 |
USDM
USDM
|
$0,9993 | 0.5% | 1.2% | 0.7% | 1.0% | $566.910 | $9.693.364 | $9.693.364 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005485 | 0.7% | 1.6% | 2.8% | 1.8% | $2,46 | $9.535.631 | $9.535.631 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710,95 | $9.209.022 | $9.209.022 | 1.0 |
|
||
| 1257 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.4% | 0.1% | 1.5% | $35,74 | $8.477.466 | $5.305.974 | 1.5977208851939104 |
|
||
| 1366 |
Stables Labs USDX
USDX
|
$0,01048 | 0.7% | 0.1% | 15.7% | 39.1% | $5,73 | $7.172.900 | $7.172.900 | 1.0 |
|
||
| 1376 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.2% | 0.5% | 0.1% | 1.8% | $40,89 | $7.027.037 | $7.027.037 | 1.0 |
|
|
| 1399 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.7% | $218.594 | $6.839.874 | $6.839.874 | 1.0 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0,9003 | 0.6% | 6.8% | 7.5% | 7.3% | $40.771,14 | $6.790.995 | $6.790.995 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.0% | 0.1% | 0.3% | $1.184.340 | $6.395.225 | $6.395.225 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $103.889 | $6.200.845 | $6.200.845 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0,006163 | 0.4% | 11.4% | 4.2% | 1.4% | $884,80 | $5.983.527 | $5.983.527 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1500 |
AxCNH
AXCNH
|
$0,1481 | 0.3% | 0.9% | 0.8% | 0.6% | $445,03 | $5.804.776 | $5.804.776 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0,7139 | 0.3% | 0.2% | 23.1% | 1.4% | $152.865 | $5.767.025 | $5.767.025 | 1.0 |
|
||
| 1533 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.6% | $5.748.137 | $5.594.290 | $6.997.714 | 0.7994454781668573 |
|
||
| 1602 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.7% | 0.6% | 1.1% | $257.657 | $5.069.433 | $5.069.433 | 1.0 |
|
||
| 1610 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $345,40 | $5.018.802 | $5.020.364 | 0.9996888975259931 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0,06160 | 0.4% | 0.2% | 0.7% | 2.3% | $2.088,94 | $4.556.669 | $4.556.669 | 1.0 |
|
||
| 1745 |
Djed
DJED
|
$1,01 | 0.2% | 1.0% | 0.4% | 1.3% | $89.121,89 | $4.039.571 | $4.039.571 | 1.0 |
|
||
| 1806 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $13.165,79 | $3.647.123 | $3.901.962 | 0.9346895444919017 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0,6996 | 0.2% | 0.0% | 0.4% | 0.4% | $2.727,32 | $3.549.773 | $3.549.773 | 1.0 |
|
||
| 1879 |
Macropod
AUDM
|
$0,7156 | 0.0% | 0.3% | 1.2% | 2.2% | $87.548,09 | $3.249.811 | $3.249.811 | 1.0 |
|
||
| 1886 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.0% | 0.6% | 1.9% | $3.693,64 | $3.215.813 | $88.442.986.188 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1970 |
mStable USD
MUSD
|
$0,9961 | 0.3% | 0.4% | 0.4% | 0.2% | $572,73 | $2.869.728 | $2.869.728 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 26.5% | 13.2% | 62.3% | $9,56 | $2.409.128 | $7.575.781 | 0.3180039514355823 |
|
|||
| 2113 |
Compliant Naira
CNGN
|
$0,0007196 | 0.0% | 0.2% | 0.4% | 1.0% | $1.715,61 | $2.395.751 | $2.395.751 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2191 |
MXNB
MXNB
|
$0,05889 | 0.1% | 0.5% | 0.7% | 3.2% | $229,87 | $2.154.105 | $2.153.961 | 1.0000669849662334 |
|
||
| 2266 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 1.6% | $107.687 | $1.961.041 | $1.960.653 | 1.0001980681359692 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2352 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.2% | $9.311,55 | $1.760.541 | $1.760.541 | 1.0 |
|
||
| 2354 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10.596,67 | $1.757.507 | $2.482.125 | 0.7080651436658905 |
|
||
| 2388 |
Brazilian real
WBRL
|
$0,1926 | 1.1% | 1.1% | 0.2% | 0.7% | $1.805,75 | $1.680.029 | $1.680.029 | 1.0 |
|
||
| 2541 |
Mountain Protocol USD
USDM
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.9% | $52,32 | $1.408.812 | $1.408.812 | 0.9999999999999999 |
|
||
| 2691 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $4.177,07 | $1.186.815 | $1.186.815 | 0.9999999999999998 |
|
||
| 2751 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $33.390,66 | $1.104.476 | $1.104.476 | 1.0 |
|
||
| 2770 |
Convertible JPY Token
CJPY
|
$0,005088 | 0.9% | 1.8% | 13.0% | 10.9% | $4.772,26 | $1.081.848 | $478.718.056.973.702.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2804 |
IDRX
IDRX
|
$0,00005667 | 0.1% | 0.2% | 0.2% | 1.1% | $8.353,40 | $1.050.301 | $1.050.301 | 1.0 |
|
||
| 2843 |
CAD Coin
CADC
|
$0,7243 | 0.0% | 0.0% | 1.1% | 1.5% | $18.381,42 | $1.000.963 | $618.447.675.141.004.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2964 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $84.487,05 | $868.695 | $868.695 | 1.0 |
|
||
| 2967 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.2% | 0.1% | $1.550,32 | $861.194 | $861.194 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1.333.333 | $828.441 | $828.441 | 1.0 |
|
|||
| 3028 |
Klaytn Dai
KDAI
|
$0,1016 | 0.1% | 3.4% | 8.9% | 10.7% | $4.143,40 | $811.250 | $811.250 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3428 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.6% | 2.1% | 2.9% | $2.717,01 | $537.086 | $537.086 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
