Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van -0.2% in de afgelopen 24 uur.
Hoogtepunten
$278.200.473.996
Marktkap.
0.2%
$63.610.254.964
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.579.545.700 | $183.774.549.889 | $189.240.179.397 | 0.9711180282925848 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.885.442.379 | $75.216.807.916 | $75.220.635.267 | 0.9999491183352552 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.703.969 | $9.770.002.370 | $9.770.479.704 | 0.9999511452389566 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.447.997 | $4.948.933.562 | $4.948.943.561 | 0.999997979575071 |
|
||
| 29 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.722.034 | $4.606.974.638 | $4.606.974.638 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $552.966.498 | $3.247.207.437 | $3.247.207.437 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.630.035 | $2.741.434.062 | $2.741.434.062 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.101.306 | $2.491.520.427 | $2.491.520.427 | 0.9999999999999989 |
|
||
| 95 |
GHO
GHO
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.820.924 | $698.635.693 | $698.635.693 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $107.674 | $546.410.502 | $546.410.502 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $7.079.333 | $494.345.026 | $494.345.026 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9.405,84 | $491.775.965 | $491.775.965 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
Kopen
|
$0,01183 | 0.0% | 0.4% | 1.2% | 2.2% | $1.150,53 | $464.123.120 | $464.123.120 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $152.182.985 | $324.637.964 | $324.637.964 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.0% | $885.722 | $282.994.211 | $282.994.211 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.911.374 | $224.426.715 | $224.429.926 | 0.99998569056233 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.183.626 | $223.808.181 | $223.808.181 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.2% | $215.967 | $217.815.885 | $217.815.885 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.9% | 1.7% | $16.228.018 | $191.000.460 | $191.000.460 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $204.577 | $183.169.139 | $183.169.139 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006285 | 0.3% | 0.9% | 0.6% | 0.8% | $1.135.280 | $133.770.032 | $133.770.032 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.364.763 | $104.833.070 | $104.878.112 | 0.9995705304758232 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.256 | $88.387.429 | $88.387.429 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $5.261.414 | $76.425.305 | $76.425.305 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Kopen
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $166.903 | $75.844.396 | $103.528.170 | 0.7325966979356272 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.4% | 0.3% | $4,88 | $75.618.191 | $75.618.191 | 1.0 |
|
||
| 403 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73,32 | $65.394.853 | $65.394.853 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.1% | 0.9% | 0.1% | $62.434,31 | $54.276.894 | $54.276.894 | 0.9999999999999999 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.4% | 0.8% | 2.5% | $4.865,57 | $50.886.570 | $50.886.570 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $336.895 | $47.175.646 | $47.175.646 | 0.9999999997623418 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.5% | 0.0% | 0.0% | $291.009 | $38.334.936 | $38.334.936 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69,77 | $34.931.165 | $34.931.165 | 1.0 |
|
||
| 646 |
BUSD
BUSD
|
$0,9984 | 0.7% | 2.7% | 0.0% | 0.1% | $2.552,38 | $34.361.174 | $34.361.174 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.8% | 1.4% | $415.928 | $34.164.585 | $34.164.585 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005930 | 0.6% | 2.0% | 3.0% | 13.5% | $2.792.500 | $33.039.430 | $36.026.320 | 0.9170914623554058 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $19.732,37 | $32.985.889 | $32.985.893 | 0.9999998991206906 |
|
||
| 696 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.680.250 | $31.258.810 | $31.258.810 | 1.0 |
|
||
| 729 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 1.1% | 1.8% | $303.524 | $28.941.190 | $28.940.244 | 1.0000327051773548 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Pax Dollar
USDP
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.4% | $1.880.132 | $27.938.884 | $27.938.884 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.1% | 2.2% | $79.393,16 | $26.635.693 | $26.635.693 | 1.0 |
|
||
| 774 |
Liquity USD
LUSD
|
$1,00 | 0.9% | 2.9% | 0.7% | 0.7% | $27.674,47 | $26.273.538 | $26.273.538 | 0.9999999999999999 |
|
||
| 821 |
JPY Coin
JPYC
|
$0,009091 | 0.2% | 1.7% | 24.4% | 1.3% | $36,00 | $23.637.248 | $23.637.248 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.4% | $12,86 | $22.774.618 | $22.774.618 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.0% | $202.381 | $22.765.346 | $22.765.346 | 1.0 |
|
||
| 1085 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $308,06 | $14.093.887 | $14.093.887 | 0.9999999999999999 |
|
||
| 1084 |
Mento Dollar
USDM
|
$0,9962 | 0.5% | 0.5% | 0.4% | 1.1% | $26.192,48 | $14.092.998 | $14.092.998 | 0.9999999999999998 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $877.475 | $13.672.087 | $13.672.087 | 1.0 |
|
||
| 1108 |
USDM
USDM
|
$0,9948 | 0.3% | 0.5% | 0.5% | 0.6% | $187.287 | $13.475.529 | $13.475.529 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.1% | 0.3% | 0.4% | $768.783 | $12.901.911 | $12.901.911 | 1.0 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.091.590 | $12.548.388 | $12.548.388 | 1.0 |
|
||
| 1180 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.0% | 5.2% | 1.7% | $6.827,70 | $11.811.247 | $303.778.408 | 0.03888112886319894 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $18,90 | $11.797.503 | $11.797.503 | 0.9999999999999992 |
|
||
| 1209 |
USDB
USDB
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $26.164,04 | $11.348.402 | $11.348.402 | 0.9999999999999997 |
|
||
| 1282 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
||
| 1288 |
Alchemix USD
ALUSD
|
$0,9497 | 0.1% | 0.3% | 0.6% | 0.6% | $31.598,91 | $9.947.845 | $9.947.845 | 0.9999999999999994 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0,00005514 | 0.0% | 1.2% | 0.1% | 2.6% | $2,89 | $9.585.908 | $9.585.908 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.1% | 0.0% | 0.6% | 0.5% | $160.974 | $8.838.612 | $8.838.612 | 1.0 |
|
||
| 1384 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $6.888,14 | $8.477.797 | $5.120.232 | 1.655744614346719 |
|
||
| 1506 |
Anzen USDz
USDZ
|
$0,9222 | 0.1% | 0.9% | 2.0% | 2.5% | $4.287,56 | $6.955.079 | $6.955.079 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Kopen
|
$1,17 | 0.0% | 0.2% | 0.6% | 1.4% | $4.847,50 | $6.918.723 | $6.918.723 | 1.0 |
|
|
| 1533 |
Anzens USDA
USDA
|
$0,9984 | 0.5% | 0.4% | 0.5% | 0.8% | $65.422,06 | $6.749.056 | $6.749.056 | 1.0 |
|
||
| 1560 |
GYEN
GYEN
|
$0,007006 | 0.5% | 10.6% | 10.9% | 23.5% | $4,60 | $6.549.117 | $6.549.117 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1605 |
Australian Digital Dollar
AUDD
|
$0,7079 | 0.2% | 0.4% | 1.7% | 1.5% | $30.832,99 | $6.152.518 | $6.152.518 | 1.0 |
|
||
| 1611 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $23.113,84 | $6.113.041 | $6.113.041 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1648 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.0% | 0.4% | 0.2% | $109,15 | $5.794.990 | $5.794.990 | 1.0 |
|
||
| 1688 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1.552.202 | $5.467.588 | $6.992.715 | 0.7818976995954287 |
|
||
| 1748 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.1% | 1.1% | 1.2% | $87.192,52 | $4.987.475 | $4.987.475 | 1.0 |
|
||
| 1833 |
ZARP Stablecoin
ZARP
|
$0,06129 | 0.2% | 0.0% | 0.5% | 0.0% | $8.330,75 | $4.413.354 | $4.413.354 | 1.0 |
|
||
| 1903 |
Djed
DJED
|
$0,9897 | 0.1% | 0.2% | 1.0% | 0.5% | $47.902,88 | $3.977.498 | $3.977.498 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.923,50 | $3.705.928 | $3.960.720 | 0.9356701952194671 |
|
||
| 1965 |
Forte AUD
AUDF
|
$0,7024 | 0.0% | 0.2% | 0.0% | 0.1% | $13.389,60 | $3.563.743 | $3.563.743 | 1.0 |
|
||
| 2059 |
Last USD
USDXL
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.3% | $532,18 | $3.186.865 | $87.646.841.049 | 3.6360294160230134e-05 |
|
||
| 2111 |
MXNB
MXNB
|
$0,05643 | 0.0% | 0.6% | 3.0% | 4.2% | $12.823,12 | $2.946.986 | $2.946.986 | 1.0 |
|
||
| 2126 |
mStable USD
MUSD
|
$0,9978 | 1.1% | 3.0% | 0.1% | 0.1% | $21,43 | $2.869.716 | $2.869.716 | 1.0 |
|
||
| 2164 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.5% | 0.3% | 0.4% | $10.340,84 | $2.772.723 | $2.772.723 | 0.9999999999999998 |
|
||
| 2271 |
Aussie Dollar Token
AUDX
|
$0,7028 | 0.0% | 0.2% | 1.3% | 1.8% | $2.408,32 | $2.423.280 | $2.423.280 | 1.0 |
|
||
| 2281 |
Macropod
AUDM
|
$0,6993 | 0.0% | 0.9% | 2.1% | 2.7% | $562.769 | $2.405.503 | $3.520.826 | 0.6832211896623256 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0,1922 | 0.0% | 0.3% | 0.9% | 0.2% | $971,08 | $2.207.324 | $2.207.324 | 0.9999999999999996 |
|
||
| 2461 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9973 | 0.0% | 2.4% | 1.3% | 1.4% | $40.757,38 | $1.949.759 | $1.949.551 | 1.0001067659067593 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2569 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
||
| 2756 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.0% | $493,43 | $1.404.604 | $1.404.604 | 0.9999999999999999 |
|
||
| 2862 |
Vai
VAI
|
$0,9953 | 0.0% | 0.2% | 0.5% | 0.4% | $212.465 | $1.251.856 | $2.471.104 | 0.5065979108235052 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02243 | 30.2% | 16.5% | 54.5% | 58.2% | $43.087,61 | $1.247.416 | $3.922.642 | 0.31800395143558224 |
|
|||
| 2898 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $730,70 | $1.179.319 | $1.179.319 | 0.9999999999999994 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0,005152 | 0.2% | 0.2% | 0.7% | 0.1% | $3.291,34 | $1.095.523 | $484.769.183.786.775.700.000.000 | 2.2598855288768527e-18 |
|
||
| 3016 |
IDRX
IDRX
|
$0,00005609 | 0.0% | 0.3% | 1.4% | 1.0% | $2.630,84 | $1.039.650 | $1.039.650 | 1.0 |
|
||
| 3082 |
CAD Coin
CADC
|
$0,7045 | 0.3% | 0.2% | 0.8% | 1.7% | $39.813,19 | $973.626 | $973.626 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3114 |
CAD Digital
CADD
|
$0,7067 | 0.0% | 0.3% | 2.0% | 1.0% | $13.580,91 | $932.581 | $932.581 | 1.0 |
|
||
| 3200 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $70.414,38 | $867.863 | $867.863 | 1.0 |
|
||
| 3227 |
Glo Dollar
USDGLO
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $10.631,77 | $848.048 | $848.048 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008937 | 38.0% | 46.9% | 3.3% | 68.2% | $1.921,41 | $794.905 | $794.905 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3326 |
Klaytn Dai
KDAI
|
$0,09630 | 0.4% | 4.3% | 3.3% | 0.9% | $2.035,58 | $768.274 | $768.274 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $535.310 | $624.170 | $624.170 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
