Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$273.968.457.667
Marktkap.
0.1%
$43.652.881.150
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.176.565.609 | $183.012.685.873 | $188.474.682.628 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.374.183.449 | $72.124.605.577 | $72.126.693.086 | 0.9999710577472768 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.050.688 | $9.795.613.353 | $9.799.451.567 | 0.9996083236407709 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.179.138 | $4.562.704.700 | $4.561.826.946 | 1.0001924128109525 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.034.845 | $3.945.343.179 | $3.949.677.675 | 0.998902569629807 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $282.051.748 | $3.488.425.395 | $3.488.425.395 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.964.017 | $2.804.963.816 | $2.804.963.856 | 0.9999999857436568 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.336.030 | $1.573.653.329 | $1.573.653.329 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
Kopen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10.860.475 | $697.869.295 | $697.869.295 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.579.833 | $550.706.215 | $550.706.215 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $12.578.148 | $492.434.252 | $492.434.252 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Kopen
|
$0,01213 | 0.0% | 0.4% | 0.0% | 2.7% | $3.485,95 | $475.861.781 | $475.861.781 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.064.743 | $352.626.989 | $352.626.989 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $78.848.743 | $350.725.793 | $350.725.793 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9947 | 0.0% | 0.4% | 0.0% | 0.5% | $885.843 | $281.696.294 | $281.696.294 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.0% | $204.239 | $217.302.179 | $217.302.179 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $8.614.739 | $215.383.392 | $215.370.950 | 1.0000577681410494 |
|
||
| 155 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.580.199 | $214.121.135 | $214.121.135 | 1.0 |
|
||
| 170 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.359.180 | $185.155.326 | $185.155.326 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.3% | $7.116.527 | $161.078.437 | $161.078.437 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.199.983 | $111.452.566 | $111.452.566 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4,88 | $75.833.670 | $75.833.670 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1933 | 0.0% | 1.2% | 0.6% | 1.2% | $4.812,02 | $72.394.795 | $72.394.795 | 0.9999999999999998 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $525.644 | $64.123.807 | $64.123.797 | 1.0000001460444368 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $215,33 | $59.645.338 | $59.645.338 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
Kopen
|
$0,9930 | 0.0% | 0.9% | 0.5% | 0.1% | $263.617 | $57.127.269 | $57.127.182 | 1.0000015215350953 |
|
|
| 401 |
Brazilian Digital
BRZ
|
$0,1931 | 0.1% | 0.9% | 0.6% | 0.3% | $11.231,68 | $55.242.760 | $55.240.662 | 1.0000379803876678 |
|
||
| 403 |
JPY Coin
JPYC
|
$0,006267 | 0.0% | 0.2% | 0.7% | 1.7% | $116.526 | $55.186.626 | $55.186.626 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Kopen
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $1.433.422 | $52.357.089 | $100.570.730 | 0.5205996743880764 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $768.459 | $39.866.150 | $39.866.150 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $4.100,33 | $35.935.674 | $35.935.674 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.2% | $414.359 | $34.603.778 | $34.608.769 | 0.9998557836112091 |
|
||
| 585 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.615,67 | $34.391.915 | $34.391.915 | 1.0 |
|
||
| 612 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14.192.522 | $31.934.616 | $31.934.616 | 1.0 |
|
||
| 614 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.9% | $428.228 | $31.777.518 | $31.775.206 | 1.000072764663757 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0,005138 | 1.4% | 2.0% | 1.7% | 7.3% | $4.167.722 | $28.644.711 | $31.231.661 | 0.9171689894417632 |
|
||
| 671 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $29.610,91 | $27.861.882 | $27.861.882 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.7% | $118.223 | $27.756.827 | $27.756.827 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 0.2% | 1.2% | $707.759 | $26.716.611 | $26.712.585 | 1.0001507241782335 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.289.282 | $25.900.881 | $25.900.881 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $175.546 | $22.739.187 | $22.739.187 | 0.9999999999999999 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,007757 | 1.3% | 0.2% | 3.5% | 4.8% | $3,21 | $20.168.617 | $20.168.617 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.5% | $73.417,31 | $14.036.419 | $14.038.956 | 0.9998192631196955 |
|
||
| 1033 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.962.058 | $12.416.072 | $12.416.072 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0,9904 | 0.2% | 1.0% | 0.8% | 0.1% | $67.470,09 | $12.355.332 | $12.355.332 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.0% | 0.1% | 1.0% | $291.330 | $12.207.645 | $12.207.645 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.8% | 0.0% | 0.7% | $3.520,13 | $12.022.021 | $12.021.646 | 1.0000312252095767 |
|
|||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $8,18 | $11.787.281 | $11.787.281 | 0.9999999999999999 |
|
||
| 1054 |
MAI
MIMATIC
|
$0,9893 | 0.0% | 0.1% | 0.8% | 0.5% | $5.556,22 | $11.736.549 | $301.857.210 | 0.03888112886319894 |
|
||
| 1137 |
Defi.money
MONEY
|
$0,9924 | 0.1% | 1.6% | 2.1% | 1.6% | $92,91 | $9.932.667 | $9.932.667 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9404 | 0.1% | 1.4% | 1.8% | 2.2% | $17.910,11 | $9.691.111 | $9.691.111 | 0.9999999999999994 |
|
|||
| 1157 |
USDM
USDM
|
$0,9975 | 0.1% | 0.2% | 0.9% | 0.3% | $241.252 | $9.601.746 | $9.601.746 | 1.0 |
|
||
| 1192 |
StablR USD
USDR
|
$0,4199 | 0.0% | 0.0% | 25.2% | 54.0% | $17,30 | $8.850.396 | $8.850.396 | 1.0 |
|
||
| 1220 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.2% | 0.2% | 5.0% | 1.3% | $852,00 | $8.493.457 | $5.578.622 | 1.522500867343436 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0,9781 | 0.1% | 0.0% | 0.0% | 0.1% | $3.367,11 | $7.377.096 | $7.377.096 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.0% | 0.8% | 0.0% | 0.5% | $1,20 | $7.067.927 | $7.067.927 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.1% | 1.1% | $2.646.910 | $6.982.029 | $6.982.029 | 1.0 |
|
||
| 1355 |
Anzens USDA
USDA
|
$0,9970 | 0.1% | 0.0% | 1.2% | 0.1% | $37.500,94 | $6.739.513 | $6.739.513 | 1.0 |
|
||
| 1399 |
GYEN
GYEN
|
$0,006259 | 0.0% | 15.0% | 5.2% | 5.8% | $647,51 | $6.329.532 | $6.329.532 | 0.9999999999999999 |
|
||
| 1408 |
Stables Labs USDX
USDX
|
$0,009075 | 0.3% | 6.3% | 20.6% | 22.4% | $11,81 | $6.212.160 | $6.212.160 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23.809,58 | $6.197.905 | $6.197.879 | 1.0000042291935427 |
|
||
| 1448 |
Australian Digital Dollar
AUDD
|
$0,7079 | 0.0% | 0.5% | 0.1% | 1.7% | $3.875,65 | $5.943.326 | $5.943.326 | 1.0 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.5% | 0.6% | 0.0% | $56,17 | $5.790.946 | $5.790.946 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.2% | 0.4% | 0.4% | 0.4% | $136.384 | $5.527.709 | $5.527.709 | 1.0 |
|
||
| 1536 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 1.8% | 0.3% | 0.4% | $127.271 | $5.012.587 | $5.012.587 | 1.0 |
|
||
| 1608 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.3% | 1.2% | 1.5% | $1.495,66 | $4.523.133 | $4.523.133 | 1.0 |
|
||
| 1611 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.639,97 | $4.506.577 | $4.517.163 | 0.997656649756586 |
|
||
| 1695 |
Djed
DJED
|
$0,9877 | 0.2% | 0.4% | 0.7% | 1.2% | $43.054,97 | $3.969.511 | $3.969.511 | 1.0 |
|
||
| 1746 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.833,40 | $3.601.900 | $3.856.571 | 0.9339643794426806 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.2% | 0.3% | 0.8% | $10.027,65 | $3.542.737 | $3.542.737 | 1.0 |
|
||
| 1815 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.2% | 0.1% | 1.2% | $1.787,50 | $3.202.542 | $88.077.996.673 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1876 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.3% | $12,94 | $2.873.138 | $2.873.138 | 1.0 |
|
||
| 1899 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.5% | 0.7% | $312,68 | $2.752.959 | $2.752.959 | 1.0 |
|
||
| 1926 |
Macropod
AUDM
|
$0,7061 | 0.0% | 0.3% | 0.2% | 1.6% | $94.812,17 | $2.670.715 | $2.672.092 | 0.9994846923229991 |
|
||
| 2093 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.2% | 1.0% | 2.1% | $42.264,40 | $2.108.929 | $2.108.929 | 1.0 |
|
||
| 2172 |
Compliant Naira
CNGN
|
$0,0007170 | 0.0% | 0.1% | 0.2% | 0.0% | $20,05 | $1.899.309 | $1.899.309 | 1.0 |
|
||
| 2196 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.9% | 0.2% | $9.120,97 | $1.836.775 | $1.836.439 | 1.0001829150596655 |
|
||
| 2214 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $127,35 | $1.780.855 | $2.475.549 | 0.7193779526249676 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0,1927 | 0.0% | 1.0% | 1.4% | 0.3% | $1.097,41 | $1.582.257 | $1.582.257 | 1.0 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3,99 | $1.393.544 | $1.393.544 | 0.9999999999999998 |
|
||
| 2420 |
Liquid Loans USDL
USDL
|
$0,9958 | 0.1% | 0.4% | 3.0% | 1.7% | $93.954,38 | $1.352.657 | $1.352.657 | 0.9999999999999997 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2539 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $5.909,97 | $1.171.905 | $1.171.905 | 0.9999999999999994 |
|
||
| 2571 |
Glo Dollar
USDGLO
|
$0,9997 | 1.0% | 0.9% | 0.3% | 0.9% | $3.242,25 | $1.119.029 | $1.119.029 | 1.0 |
|
||
| 2626 |
IDRX
IDRX
|
$0,00005594 | 0.1% | 0.8% | 0.1% | 0.4% | $37.171,95 | $1.036.819 | $1.036.819 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0,7176 | 0.0% | 0.6% | 0.9% | 1.4% | $65.406,04 | $991.734 | $612.745.722.934.272.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2690 |
Convertible JPY Token
CJPY
|
$0,004527 | 0.1% | 0.3% | 0.4% | 1.0% | $1.258,87 | $962.645 | $425.970.518.475.493.200.000.000 | 2.2598855288768527e-18 |
|
||
| 2796 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $59.257,69 | $867.777 | $867.777 | 1.0 |
|
||
| 2811 |
CAD Digital
CADD
|
$0,7157 | 0.0% | 0.0% | 0.1% | 0.2% | $10.564,27 | $855.274 | $855.274 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $541.993 | $794.008 | $794.008 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2943 |
Klaytn Dai
KDAI
|
$0,09305 | 89.5% | 1.2% | 0.5% | 0.5% | $1.171,03 | $743.170 | $743.170 | 1.0 |
|
||
| 3081 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.0% | $6.539,83 | $631.284 | $631.284 | 1.0 |
|
||
1 tot 100 van 152 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
