Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van -0.4% in de afgelopen 24 uur.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.092.353.363 | $176.890.764.226 | $182.353.473.502 | 0.970043294644177 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.461.082.628 | $70.510.247.846 | $70.514.887.750 | 0.9999341996563106 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $207.756.178 | $8.786.652.652 | $8.786.652.652 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.450.086 | $4.579.562.863 | $4.922.481.477 | 0.9303362308084352 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103.196.357 | $4.481.625.272 | $4.481.625.272 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.071.027 | $2.791.250.161 | $2.791.250.104 | 1.0000000204246393 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376.983.512 | $2.724.137.882 | $2.724.137.882 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.510.179 | $2.687.991.110 | $2.687.991.110 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $628.778 | $913.186.571 | $913.186.571 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kopen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.255.433 | $697.982.110 | $697.982.110 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.795.048 | $539.773.707 | $539.773.707 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $7.097.346 | $493.740.569 | $493.740.569 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kopen
|
$0,01201 | 0.4% | 0.6% | 0.2% | 3.5% | $2.406,09 | $471.486.312 | $471.486.312 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $239.575 | $416.544.374 | $416.544.374 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9960 | 0.6% | 0.3% | 0.3% | 0.6% | $394.586 | $283.557.958 | $283.557.958 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $54.633.724 | $282.916.896 | $282.916.896 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.2% | $91.446,09 | $216.966.178 | $216.966.178 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.3% | $20.757.630 | $193.422.297 | $193.422.297 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.112.150 | $179.029.443 | $179.029.443 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.091.336 | $156.198.870 | $156.198.870 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $4.974.899 | $149.953.666 | $149.953.666 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.335.699 | $94.871.439 | $94.871.439 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006320 | 0.1% | 0.1% | 0.1% | 0.9% | $273.669 | $82.001.590 | $82.001.590 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75.667.353 | $75.667.353 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.235.180 | $73.900.457 | $73.900.457 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Kopen
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $302.593 | $69.715.171 | $113.715.052 | 0.6130689756692825 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1792 | 0.3% | 1.1% | 1.3% | 9.9% | $3.355,87 | $66.398.828 | $66.398.828 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.778.038 | $64.474.024 | $64.474.024 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1785 | 0.2% | 1.2% | 2.5% | 9.1% | $210.471 | $47.747.643 | $47.747.643 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $1.728,86 | $40.891.747 | $40.891.747 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $415.331 | $40.477.889 | $40.477.889 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.040.908 | $36.470.016 | $36.470.016 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $120.785 | $34.910.263 | $34.910.263 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $14.039,36 | $34.559.115 | $34.559.115 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $280.121 | $34.508.525 | $34.508.525 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $199,38 | $34.348.200 | $34.348.200 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.6% | 0.4% | 0.4% | $857.603 | $28.730.220 | $28.730.220 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.1% | $144.019 | $26.572.260 | $26.572.260 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.4% | 0.0% | 0.2% | $159.743 | $24.536.939 | $24.536.939 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.0% | 2.4% | 2.1% | $371.133 | $24.379.425 | $24.379.425 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0,004294 | 1.0% | 0.7% | 9.7% | 20.0% | $1.960.565 | $23.927.381 | $26.069.569 | 0.9178280307090125 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.3% | $328.504 | $22.434.799 | $22.434.799 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.3% | 0.3% | $302.852 | $22.259.907 | $22.259.907 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 808 |
JPY Coin
JPYC
|
$0,008091 | 0.1% | 10.3% | 12.0% | 5.3% | $2.757,28 | $21.035.558 | $21.035.558 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0,9904 | 0.2% | 0.6% | 0.1% | 0.1% | $6.830,22 | $19.648.280 | $19.648.280 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $1.291.176 | $18.269.067 | $18.269.067 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0,9977 | 0.0% | 0.4% | 0.4% | 0.7% | $20.909,69 | $13.386.973 | $13.386.973 | 1.0 |
|
||
| 1090 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.2% | 0.3% | 0.0% | $458.618 | $12.460.448 | $12.460.448 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $24.895.047 | $11.918.531 | $11.918.531 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.1% | $5.801,12 | $11.817.534 | $303.940.084 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,2479 | $11.802.421 | $11.802.421 | 1.0 |
|
||
| 1142 |
USDM
USDM
|
$0,9939 | 0.1% | 0.1% | 0.9% | 1.7% | $41.570,88 | $11.461.626 | $11.461.626 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $431,20 | $10.762.182 | $10.762.182 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9639 | 0.0% | 0.1% | 0.1% | 2.2% | $6.166,43 | $10.410.424 | $10.410.424 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.4% | $257,02 | $9.954.879 | $9.954.879 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.5% | 0.3% | $141.428 | $7.259.740 | $7.259.740 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9120 | 0.0% | 0.9% | 1.6% | 5.4% | $812,82 | $6.841.493 | $6.841.493 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$0,9938 | 0.1% | 0.2% | 0.2% | 0.3% | $32.045,42 | $6.717.819 | $6.717.819 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Kopen
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.4% | $4.150,38 | $6.628.649 | $6.628.649 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.984,15 | $6.280.160 | $6.280.160 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1630 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $45,76 | $5.352.447 | $5.352.447 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.2% | 0.5% | 0.4% | $49.083,75 | $4.941.638 | $4.941.638 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 0.4% | 0.1% | 0.2% | $28.677,63 | $4.853.028 | $4.853.028 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0,1474 | 0.4% | 1.3% | 1.9% | 0.8% | $14,06 | $4.734.788 | $4.734.788 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6917 | 0.0% | 0.3% | 1.5% | 0.2% | $13.739,05 | $4.252.561 | $4.252.561 | 1.0 |
|
||
| 1832 |
Djed
DJED
|
$0,9977 | 0.1% | 0.5% | 0.6% | 0.7% | $9.103,21 | $4.010.057 | $4.010.057 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $544,95 | $3.822.693 | $4.077.332 | 0.9375475855031837 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0,1810 | 0.0% | 0.3% | 2.3% | 7.6% | $17.352,38 | $3.705.506 | $3.705.506 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6967 | 0.1% | 0.0% | 0.6% | 1.0% | $219,83 | $3.657.682 | $3.657.682 | 1.0 |
|
||
| 1933 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.6% | 0.6% | 3.6% | $18.877,62 | $3.468.141 | $3.468.141 | 1.0 |
|
||
| 1938 |
Compliant Naira
CNGN
|
$0,0007262 | 0.2% | 0.1% | 0.4% | 1.0% | $10.472,87 | $3.458.960 | $3.458.960 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9833 | 0.1% | 0.1% | 0.1% | 1.3% | $729,26 | $3.143.887 | $86.464.825.492 | 3.636029570218934e-05 |
|
||
| 2017 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2069 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.4% | 0.3% | 1.1% | $20,77 | $2.862.493 | $2.862.493 | 1.0 |
|
||
| 2087 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.2% | 2.3% | 1.1% | $190.522 | $2.784.464 | $2.784.464 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.7% | 0.7% | $1.617,28 | $2.459.553 | $2.459.553 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.8% | 0.8% | 0.2% | $35.149,16 | $2.356.398 | $2.356.398 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0,7091 | 0.0% | 0.3% | 0.1% | 1.2% | $68.853,85 | $2.349.724 | $2.349.724 | 1.0 |
|
||
| 2365 |
GYEN
GYEN
|
$0,005291 | 2.2% | 14.5% | 8.5% | 23.5% | $8,55 | $2.032.866 | $2.032.866 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06628 | 45.4% | 84.9% | 86.9% | 112.7% | $73,56 | $2.017.502 | $6.344.267 | 0.3180039514355822 |
|
|||
| 2464 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 3.0% | 0.5% | 0.4% | $45.543,69 | $1.826.879 | $1.826.879 | 1.0 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008588 | 67.5% | 38.8% | 44.7% | 54.6% | $2.330,87 | $1.283.803 | $1.283.803 | 1.0 |
|
|||
| 2955 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.3% | $6,30 | $1.091.722 | $1.091.722 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.3% | 0.4% | 2.9% | $67,64 | $1.063.274 | $470.499.197.733.265.300.000.000 | 2.259885528876852e-18 |
|
||
| 3017 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6.849,69 | $1.022.302 | $1.022.302 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $202,86 | $966.410 | $1.405.786 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 11.5% | 0.0% | 0.0% | 0.1% | $25.487,65 | $867.879 | $867.879 | 1.0 |
|
|||
| 3236 |
Glo Dollar
USDGLO
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.2% | $3.023,26 | $841.674 | $841.674 | 1.0 |
|
||
| 3305 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09379 | 0.2% | 0.6% | 0.3% | 4.8% | $354,17 | $744.945 | $744.945 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.7% | 1.2% | 1.0% | $2.482,19 | $674.124 | $674.124 | 1.0 |
|
||
| 3487 |
Mexican Peso
WMXN
|
$0,05365 | 0.6% | 0.7% | 0.6% | 3.8% | $63,60 | $663.262 | $663.262 | 1.0 |
|
||
| 3806 |
Sperax USD
USDS
|
$0,9994 | 0.2% | 4.1% | 0.2% | 0.1% | $57.585,48 | $506.791 | $506.791 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
