Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van -4.4% in de afgelopen 24 uur.
Hoogtepunten
$274.228.050.127
Marktkap.
4.4%
$47.663.382.119
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.648.628.979 | $183.375.046.853 | $188.836.646.507 | 0.9710776496262803 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.937.792.576 | $71.684.185.431 | $71.689.971.535 | 0.9999192899102181 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.011.799 | $9.854.993.676 | $9.854.553.732 | 1.0000446437912518 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.179.690 | $4.597.877.130 | $4.597.877.130 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $51.147.178 | $3.900.754.875 | $3.900.754.875 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $255.357.455 | $3.482.931.263 | $3.482.931.263 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116.945.993 | $2.723.809.588 | $2.723.809.588 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.074.716 | $1.593.821.639 | $1.593.821.639 | 0.9999999999999992 |
|
||
| 82 |
GHO
GHO
|
Kopen
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $2.819.834 | $697.208.229 | $697.208.229 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5.709.408 | $552.258.477 | $552.258.477 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.3% | $13.270.595 | $492.133.947 | $492.133.947 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kopen
|
$0,01237 | 0.7% | 0.7% | 2.3% | 0.7% | $3.625,44 | $485.280.875 | $485.280.875 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $574.062 | $353.009.779 | $353.009.779 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $87.406.190 | $350.763.755 | $350.763.755 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $307.978 | $284.481.070 | $284.481.070 | 0.9999999999979796 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9905 | 0.0% | 0.0% | 0.1% | 0.2% | $225.129 | $217.247.301 | $217.247.301 | 0.9999999999999996 |
|
|
| 155 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.377.119 | $213.479.197 | $213.479.197 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.016.043 | $212.944.489 | $212.944.749 | 0.9999987791451197 |
|
||
| 178 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.742.376 | $185.198.481 | $185.198.481 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.9% | $12.862.845 | $159.547.305 | $159.547.305 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $5.258.137 | $108.634.339 | $108.963.289 | 0.9969810890426687 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $1,09 | $75.838.574 | $75.838.574 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 318 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.1% | 0.0% | 0.1% | $5.115,54 | $72.944.028 | $72.944.028 | 0.9999999999999998 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.633.294 | $64.268.988 | $64.268.988 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 377 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.0% | 0.0% | 0.0% | $506,54 | $59.696.912 | $59.696.912 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.4% | 0.7% | 0.4% | $7.421,73 | $57.958.464 | $57.958.464 | 1.0 |
|
|
| 396 |
Brazilian Digital
BRZ
|
$0,1938 | 0.1% | 0.4% | 0.4% | 1.6% | $77.944,54 | $56.081.375 | $56.081.375 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006301 | 0.1% | 0.3% | 3.3% | 2.6% | $70.548,52 | $55.488.122 | $55.488.122 | 1.0 |
|
||
| 446 |
DOLA
DOLA
|
Kopen
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $392.902 | $47.510.667 | $100.501.523 | 0.4727357937294763 |
|
|
| 517 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $646.400 | $39.477.141 | $39.477.141 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $3.334,46 | $35.913.264 | $35.913.264 | 1.0 |
|
||
| 583 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.8% | 0.6% | $28.956,36 | $34.448.883 | $34.448.883 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 1.3% | $78.471,47 | $34.353.306 | $34.353.306 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.6% | 0.9% | $812.349 | $32.791.767 | $32.128.646 | 1.0206395509240882 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $439.780 | $32.150.831 | $32.789.704 | 0.9805160372403031 |
|
||
| 610 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.735.670 | $31.934.040 | $31.934.040 | 1.0 |
|
||
| 673 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $488.860 | $27.839.665 | $27.839.665 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,004961 | 0.1% | 0.8% | 1.2% | 12.8% | $1.032.808 | $27.654.037 | $30.151.030 | 0.9171838407410241 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.0% | 0.6% | 0.8% | $693.036 | $27.023.308 | $27.023.308 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 686 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.213.659 | $26.990.573 | $26.990.573 | 1.0 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0,9902 | 0.1% | 0.3% | 0.3% | 0.9% | $8,09 | $24.054.810 | $24.054.810 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.2% | $147.067 | $23.209.200 | $23.209.200 | 1.0 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,007809 | 1.6% | 3.6% | 2.8% | 1.8% | $448,65 | $20.304.592 | $20.304.592 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$0,9991 | 0.0% | 0.2% | 0.3% | 0.0% | $103.267 | $13.944.871 | $13.944.871 | 0.9999999999999994 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10.647.310 | $12.409.626 | $12.409.626 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0,9982 | 0.0% | 0.5% | 0.2% | 0.1% | $5.062,99 | $12.395.892 | $12.395.892 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.0% | 0.6% | 0.8% | $436.829 | $12.195.577 | $12.195.577 | 1.0 |
|
||
USDB
USDB
|
$0,9960 | 0.1% | 0.1% | 0.7% | 0.1% | $9.303,96 | $11.953.177 | $11.953.177 | 0.9999999999999999 |
|
|||
| 1053 |
MAI
MIMATIC
|
$0,9984 | 0.0% | 0.1% | 0.7% | 0.6% | $4.608,39 | $11.807.457 | $304.668.097 | 0.03875514815333685 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9983 | 0.1% | 0.4% | 0.5% | 0.1% | $24,42 | $9.991.767 | $9.991.767 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9493 | 0.0% | 0.0% | 0.1% | 1.0% | $39.670,04 | $9.734.001 | $9.734.001 | 1.0 |
|
|||
| 1146 |
USDM
USDM
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $88.120,85 | $9.664.718 | $9.664.718 | 1.0 |
|
||
| 1157 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.6% | 3.2% | 12.0% | $7,10 | $9.507.038 | $9.507.038 | 1.0 |
|
||
| 1206 |
StablR USD
USDR
|
$0,4083 | 0.0% | 13.7% | 15.0% | 13.6% | $116,52 | $8.605.280 | $8.605.280 | 1.0 |
|
||
| 1216 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $16.158,55 | $8.476.348 | $5.801.923 | 1.4609550257708177 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9748 | 0.0% | 0.2% | 0.5% | 0.1% | $5.254,82 | $7.382.632 | $7.382.632 | 1.0 |
|
||
| 1331 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.0% | 1.4% | 1.6% | 1.3% | $4.517,89 | $7.034.526 | $7.034.526 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1335 |
Quantoz USDQ
USDQ
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.6% | $3.791.603 | $6.976.082 | $6.976.082 | 1.0 |
|
||
| 1348 |
Anzens USDA
USDA
|
$1,02 | 0.4% | 0.9% | 0.5% | 1.2% | $57.070,86 | $6.863.748 | $6.863.748 | 1.0 |
|
||
| 1456 |
AxCNH
AXCNH
|
$0,1478 | 0.5% | 0.6% | 0.2% | 0.5% | $39,49 | $5.777.671 | $5.777.671 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $85.972,03 | $5.764.433 | $5.764.433 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $345.527 | $5.525.365 | $5.525.365 | 1.0 |
|
||
| 1494 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86,76 | $5.428.380 | $5.428.380 | 1.0 |
|
||
| 1516 |
GYEN
GYEN
|
$0,005181 | 0.1% | 3.8% | 7.0% | 16.4% | $42,24 | $5.270.429 | $5.270.429 | 0.9999999999999998 |
|
||
| 1524 |
Australian Digital Dollar
AUDD
|
$0,7042 | 0.1% | 0.4% | 0.2% | 1.2% | $13.239,25 | $5.199.590 | $5.199.590 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1549 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.4% | 0.3% | 0.8% | $17.651,77 | $4.998.793 | $4.998.793 | 1.0 |
|
||
| 1618 |
ZARP Stablecoin
ZARP
|
$0,06050 | 0.0% | 0.1% | 0.5% | 0.4% | $4.502,76 | $4.475.962 | $4.475.962 | 1.0 |
|
||
| 1677 |
Djed
DJED
|
$0,9948 | 0.1% | 1.1% | 0.7% | 1.0% | $8.580,14 | $3.997.831 | $3.997.831 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06868 | 0.0% | 4.8% | 7.6% | 57.0% | $9,13 | $3.819.260 | $12.011.851 | 0.31795762383970616 |
|
|||
| 1739 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $993,07 | $3.600.850 | $3.855.477 | 0.9339571103015064 |
|
||
| 1746 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.0% | 0.1% | 0.7% | $15.622,18 | $3.551.673 | $3.551.673 | 1.0 |
|
||
| 1784 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.4% | 0.7% | $2.205,64 | $3.327.346 | $3.327.346 | 1.0 |
|
||
| 1806 |
Last USD
USDXL
|
$0,9974 | 0.2% | 0.9% | 1.3% | 1.7% | $1.322,71 | $3.191.485 | $87.773.905.904 | 3.636029431532603e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1879 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 2.7% | $629,02 | $2.869.743 | $2.869.743 | 1.0 |
|
||
| 1916 |
Macropod
AUDM
|
$0,7004 | 0.1% | 0.2% | 0.5% | 0.8% | $327.283 | $2.678.685 | $2.678.685 | 1.0 |
|
||
| 2121 |
MXNB
MXNB
|
$0,05782 | 0.3% | 0.1% | 1.1% | 0.7% | $263,03 | $2.020.913 | $2.020.913 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $10.071,02 | $1.820.488 | $2.476.506 | 0.7351033644742667 |
|
||
| 2206 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3.922,28 | $1.798.236 | $1.798.236 | 1.0 |
|
||
| 2233 |
Compliant Naira
CNGN
|
$0,0007171 | 0.0% | 0.1% | 0.6% | 0.2% | $1.719,65 | $1.741.563 | $1.741.563 | 1.0 |
|
||
| 2262 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.1% | $97.040,67 | $1.688.578 | $1.688.578 | 0.9999999999999994 |
|
||
| 2323 |
Brazilian real
WBRL
|
$0,1954 | 0.6% | 0.6% | 0.7% | 2.2% | $255,94 | $1.568.249 | $1.568.249 | 1.0 |
|
||
| 2407 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.6% | $106,29 | $1.405.286 | $1.405.286 | 0.9999999999999999 |
|
||
| 2452 |
Liquid Loans USDL
USDL
|
$0,9905 | 0.0% | 0.7% | 0.1% | 0.5% | $37.130,58 | $1.317.269 | $1.317.269 | 0.9999999999999994 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770,86 | $1.173.620 | $1.173.620 | 1.0 |
|
||
| 2582 |
Glo Dollar
USDGLO
|
$0,9954 | 0.3% | 0.1% | 0.2% | 0.1% | $9.617,64 | $1.114.233 | $1.114.233 | 1.0 |
|
||
| 2622 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.5% | 1.2% | 0.5% | $20.478,06 | $1.040.193 | $1.040.193 | 1.0 |
|
||
| 2677 |
CAD Coin
CADC
|
$0,7095 | 0.0% | 0.0% | 0.2% | 0.7% | $41.652,05 | $980.513 | $605.812.950.213.186.200.000.000 | 1.6185082845167962e-18 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0,004581 | 0.1% | 2.1% | 1.1% | 3.8% | $2.170,62 | $974.132 | $431.053.478.358.844.600.000.000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $726.065 | $877.251 | $877.423 | 0.9998043448534395 |
|
|||
| 2797 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.524,24 | $867.748 | $867.748 | 1.0 |
|
||
| 2819 |
CAD Digital
CADD
|
$0,7144 | 0.0% | 0.4% | 0.2% | 0.4% | $3.788,22 | $848.931 | $848.931 | 0.9999999999999999 |
|
||
| 2926 |
Klaytn Dai
KDAI
|
$0,09384 | 0.5% | 0.4% | 0.7% | 5.6% | $345,78 | $749.489 | $749.489 | 1.0 |
|
||
| 3046 |
Worldwide USD
WUSD
|
$1,01 | 0.6% | 0.2% | 1.7% | 1.3% | $948,10 | $665.736 | $665.736 | 1.0 |
|
||
| 3098 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 0.6% | 0.9% | $12.938,79 | $631.334 | $631.334 | 1.0 |
|
||
1 tot 100 van 152 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
