Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$276.883.056.747
Marktkap.
0.1%
$102.877.589.165
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.305.695.590 | $183.325.344.952 | $188.790.522.971 | 0.9710516294269608 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.442.261.170 | $74.258.383.695 | $74.354.537.554 | 0.9987068192282298 |
|
||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.773.166 | $9.611.354.956 | $9.612.152.434 | 0.9999170343774217 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.384.395 | $4.870.451.124 | $4.873.009.079 | 0.9994750769547259 |
|
||
| 27 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.195.511 | $4.604.139.797 | $4.604.401.636 | 0.9999431329973715 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $902.939.784 | $3.243.835.709 | $3.243.845.794 | 0.9999968911689806 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.315.385 | $2.779.900.242 | $2.779.900.242 | 0.9999999999996293 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $356.166.939 | $2.368.331.618 | $2.368.331.618 | 0.9999999999999994 |
|
||
| 95 |
GHO
GHO
|
Kopen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.820.976 | $698.209.053 | $698.209.053 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $128.654 | $546.111.893 | $546.111.893 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16.191.043 | $494.328.914 | $494.328.914 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $443.595 | $482.837.037 | $482.837.037 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Kopen
|
$0,01191 | 0.8% | 1.5% | 3.5% | 1.2% | $5.314,47 | $467.401.723 | $467.401.723 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $248.790.260 | $324.778.823 | $324.778.823 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $1.663.447 | $282.876.427 | $282.876.427 | 0.9999999999930784 |
|
|||
| 172 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.772.151 | $234.360.056 | $234.360.056 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $25.015.881 | $226.602.099 | $227.216.185 | 0.9972973465975493 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9928 | 0.0% | 0.2% | 0.1% | 0.0% | $699.758 | $217.727.311 | $217.727.311 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.6% | 1.8% | $25.491.574 | $192.625.212 | $192.625.212 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $303.515 | $184.124.682 | $184.124.682 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006288 | 0.0% | 0.4% | 2.4% | 0.4% | $3.326.698 | $133.849.696 | $133.849.696 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.066.761 | $103.970.811 | $103.989.062 | 0.9998244935165448 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $9.681.091 | $83.715.966 | $83.815.594 | 0.9988113472214095 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9940 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $75.748.865 | $75.748.865 | 1.0 |
|
||
| 361 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $6.998.328 | $74.697.471 | $74.697.471 | 1.0 |
|
||
| 369 |
DOLA
DOLA
|
Kopen
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $124.648 | $73.283.378 | $103.733.514 | 0.7064580765965766 |
|
|
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.0% | 0.2% | 0.6% | $1,04 | $71.819.115 | $71.819.115 | 0.9999999999999998 |
|
|||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0,1927 | 0.3% | 0.5% | 0.4% | 0.6% | $6.225,01 | $52.681.059 | $52.681.059 | 1.0 |
|
||
| 465 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 0.6% | 2.6% | $9.056,65 | $52.337.808 | $52.337.808 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $424.141 | $47.701.109 | $47.701.231 | 0.9999974386465436 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $291.928 | $39.234.566 | $39.234.566 | 1.0 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $47,46 | $35.037.175 | $35.037.175 | 1.0 |
|
||
| 638 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $2.322,53 | $34.421.820 | $34.421.820 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.4% | 1.8% | $914.071 | $33.813.822 | $34.516.103 | 0.9796535160117695 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $243.789 | $33.116.336 | $33.289.140 | 0.9948090096287963 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005809 | 0.5% | 9.6% | 7.6% | 5.4% | $6.868.863 | $32.371.152 | $35.297.423 | 0.9170967498989654 |
|
||
| 700 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.716.509 | $30.332.263 | $30.332.263 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.7% | $595.895 | $28.800.453 | $28.800.453 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 734 |
Pax Dollar
USDP
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.3% | $2.509.572 | $28.030.282 | $28.030.282 | 1.0 |
|
||
| 753 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.7% | 1.8% | $493.331 | $26.924.386 | $26.924.386 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.2% | $307.140 | $26.369.126 | $26.369.126 | 1.0 |
|
||
| 825 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $266.198 | $22.764.163 | $22.764.163 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.2% | $20,55 | $22.752.406 | $22.752.406 | 1.0 |
|
|||
| 923 |
JPY Coin
JPYC
|
$0,007225 | 0.0% | 13.2% | 24.5% | 13.3% | $3.673,54 | $18.784.352 | $18.784.352 | 1.0 |
|
||
| 1065 |
Mento Dollar
USDM
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.1% | $40.207,54 | $14.192.004 | $14.192.006 | 0.9999998691416994 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7836 | 0.0% | 0.1% | 0.4% | 0.5% | $977.586 | $13.118.892 | $13.118.892 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $37.924.360 | $12.547.877 | $12.547.877 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $129,15 | $11.808.614 | $11.808.614 | 0.9999999999999992 |
|
||
| 1178 |
Stable Mint USD
USDSM
|
$0,9904 | 1.0% | 0.8% | 0.8% | 0.7% | $2,07 | $11.581.811 | $11.581.811 | 1.0 |
|
||
| 1190 |
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 1.0% | 0.2% | $59.025,61 | $11.426.561 | $11.426.561 | 0.9999999999999993 |
|
||
| 1205 |
MAI
MIMATIC
|
$0,9438 | 0.1% | 0.3% | 3.5% | 2.8% | $12.255,23 | $11.200.753 | $288.076.843 | 0.038881128863198944 |
|
||
| 1207 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $686,50 | $11.175.967 | $11.175.967 | 0.9999999999999998 |
|
||
| 1270 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $921,38 | $10.018.797 | $10.018.797 | 0.9999999999999994 |
|
||
| 1278 |
Alchemix USD
ALUSD
|
$0,9555 | 0.0% | 0.0% | 0.2% | 2.2% | $87.236,88 | $9.947.414 | $9.947.414 | 1.0 |
|
||
| 1289 |
Rupiah Token
IDRT
|
$0,00005537 | 0.7% | 2.2% | 1.4% | 2.3% | $10,60 | $9.625.715 | $9.625.715 | 1.0 |
|
||
| 1375 |
USDM
USDM
|
$0,9951 | 0.3% | 0.6% | 0.1% | 0.4% | $268.286 | $8.521.915 | $8.521.915 | 1.0 |
|
||
| 1377 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $22,11 | $8.496.572 | $5.108.777 | 1.6631323373435132 |
|
||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.0% | 0.1% | 0.1% | $4.060.069 | $8.361.689 | $8.361.689 | 1.0 |
|
||
| 1488 |
Anzen USDz
USDZ
|
$0,9411 | 0.0% | 0.1% | 3.2% | 6.7% | $15.854,81 | $7.097.492 | $7.097.492 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Kopen
|
$1,18 | 0.0% | 0.4% | 0.3% | 0.4% | $692,59 | $6.992.010 | $6.992.010 | 1.0 |
|
|
| 1520 |
GYEN
GYEN
|
$0,007140 | 12.5% | 12.6% | 10.5% | 15.8% | $7,91 | $6.781.662 | $6.781.662 | 1.0 |
|
||
| 1525 |
Anzens USDA
USDA
|
$0,9974 | 0.3% | 0.6% | 0.4% | 1.1% | $223.157 | $6.744.569 | $6.744.569 | 1.0 |
|
||
| 1592 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $37.491,59 | $6.162.787 | $6.162.787 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1615 |
Stables Labs USDX
USDX
|
$0,008808 | 0.2% | 18.0% | 0.2% | 15.6% | $74,01 | $6.030.326 | $6.030.326 | 1.0 |
|
||
| 1642 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 0.6% | 0.5% | 0.7% | $117,09 | $5.805.479 | $5.805.479 | 1.0 |
|
||
| 1678 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.797.862 | $5.466.002 | $6.990.687 | 0.7818976995954287 |
|
||
| 1693 |
Australian Digital Dollar
AUDD
|
$0,7209 | 0.2% | 1.1% | 1.1% | 0.9% | $19.627,06 | $5.368.447 | $5.368.447 | 1.0 |
|
||
| 1751 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.6% | 1.0% | 0.8% | 0.5% | $177.870 | $5.042.249 | $5.042.249 | 1.0 |
|
||
| 1826 |
ZARP Stablecoin
ZARP
|
$0,06169 | 0.0% | 0.1% | 0.2% | 0.4% | $724,36 | $4.442.168 | $4.442.168 | 1.0 |
|
||
| 1890 |
Djed
DJED
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.0% | $61.060,01 | $4.038.683 | $4.038.683 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08893 | 28.4% | 47.4% | 99.0% | 51.9% | $150,77 | $3.937.978 | $12.383.426 | 0.31800395143558224 |
|
|||
| 1946 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.802 | $3.699.781 | $3.954.609 | 0.9355618271294558 |
|
||
| 1975 |
Forte AUD
AUDF
|
$0,7024 | 0.0% | 0.0% | 0.1% | 0.3% | $1.526,42 | $3.563.760 | $3.563.760 | 1.0 |
|
||
| 2057 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 1.3% | 0.4% | $1.442,26 | $3.204.266 | $88.125.405.853 | 3.636029415466675e-05 |
|
||
| 2091 |
MXNB
MXNB
|
$0,05812 | 0.0% | 0.8% | 0.9% | 1.6% | $614,23 | $3.067.753 | $3.067.753 | 1.0 |
|
||
| 2131 |
mStable USD
MUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.0% | $896,78 | $2.872.743 | $2.872.743 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.2% | 0.1% | 0.3% | $0,6786 | $2.749.003 | $2.749.003 | 1.0 |
|
|||
| 2181 |
Compliant Naira
CNGN
|
$0,0007262 | 0.0% | 0.3% | 0.4% | 1.1% | $295,85 | $2.724.725 | $2.724.725 | 0.9999999999999998 |
|
||
| 2263 |
Aussie Dollar Token
AUDX
|
$0,7126 | 0.0% | 0.0% | 0.3% | 0.1% | $71.652,91 | $2.457.273 | $2.457.273 | 1.0 |
|
||
| 2301 |
Macropod
AUDM
|
$0,7157 | 0.3% | 0.4% | 0.0% | 0.1% | $117.238 | $2.350.608 | $2.350.608 | 1.0 |
|
||
| 2417 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $35.719,70 | $2.045.766 | $2.096.896 | 0.9756160543428843 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2568 |
Brazilian real
WBRL
|
$0,1950 | 0.4% | 0.4% | 0.4% | 0.5% | $2.870,14 | $1.753.478 | $1.753.478 | 1.0 |
|
||
| 2578 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.224,15 | $1.733.934 | $2.482.897 | 0.6983512568220859 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $21.751,77 | $1.709.028 | $1.709.028 | 1.0 |
|
|||
| 2790 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $19,46 | $1.405.083 | $1.405.083 | 0.9999999999999999 |
|
||
| 2938 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $99.147,47 | $1.178.040 | $1.178.040 | 0.9999999999999994 |
|
||
| 2987 |
Convertible JPY Token
CJPY
|
$0,005193 | 0.2% | 0.9% | 1.4% | 1.4% | $9.786,60 | $1.104.011 | $488.525.064.936.935.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0,00005649 | 0.0% | 0.8% | 1.1% | 0.3% | $13.738,77 | $1.047.057 | $1.047.057 | 1.0 |
|
||
| 3085 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $11.393,94 | $1.004.083 | $1.004.083 | 1.0 |
|
||
| 3106 |
CAD Coin
CADC
|
$0,7124 | 0.0% | 0.1% | 0.6% | 1.7% | $34.135,84 | $984.552 | $984.552 | 1.0 |
|
||
| 3161 |
CAD Digital
CADD
|
$0,7274 | 0.0% | 1.4% | 1.0% | 2.0% | $29.238,32 | $944.144 | $944.144 | 1.0 |
|
||
| 3247 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $73.593,62 | $867.989 | $867.989 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006845 | 0.7% | 27.1% | 11.9% | 22.4% | $1.214,92 | $829.172 | $829.172 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3364 |
Klaytn Dai
KDAI
|
$0,09790 | 0.2% | 3.4% | 4.4% | 89.2% | $1.255,66 | $781.021 | $781.021 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.285.096 | $627.531 | $627.531 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
