Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$277.495.508.011
Marktkap.
0.1%
$70.634.080.986
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.171.173.935 | $183.422.763.758 | $188.888.594.218 | 0.9710632053653443 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.024.703.927 | $74.321.616.610 | $74.320.391.239 | 1.000016487676285 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.420.818 | $9.824.189.310 | $9.847.300.749 | 0.9976530179143587 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $288.497.068 | $4.572.849.497 | $4.586.092.678 | 0.9971123172959082 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.992.045 | $4.454.014.789 | $4.454.783.139 | 0.999827522473672 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.275.152.561 | $3.320.423.604 | $3.319.687.960 | 1.0002216002116715 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.379.127 | $2.833.609.839 | $2.833.609.839 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.830.699 | $2.437.892.936 | $2.441.753.260 | 0.9984190359623587 |
|
||
| 94 |
GHO
GHO
|
Kopen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $8.088.436 | $697.827.152 | $697.827.152 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $646.656 | $547.733.952 | $547.733.952 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $12.572.806 | $494.133.902 | $494.133.902 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $820.465 | $483.060.543 | $483.060.543 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Kopen
|
$0,01167 | 0.6% | 1.2% | 2.0% | 3.0% | $1.818,92 | $458.025.896 | $458.025.896 | 0.9999999999999998 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $123.901.276 | $330.514.115 | $330.514.115 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $1.142.084 | $283.348.858 | $283.348.858 | 0.9999999999930786 |
|
|||
| 157 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.196.392 | $250.784.764 | $250.784.764 | 1.0 |
|
||
| 169 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.515.867 | $217.767.120 | $216.664.872 | 1.0050873416101007 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9923 | 0.1% | 0.1% | 0.2% | 0.2% | $362.081 | $217.618.467 | $217.618.467 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.6% | 0.8% | $33.495.489 | $192.815.685 | $192.815.685 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $347.970 | $184.198.888 | $184.198.888 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.680.311 | $109.902.618 | $110.013.150 | 0.9989952808468697 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.915.831 | $80.181.624 | $80.181.624 | 1.0 |
|
||
| 342 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4,64 | $75.767.806 | $75.767.806 | 0.999999999931761 |
|
||
| 353 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.421.091 | $74.111.953 | $74.111.953 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1963 | 0.3% | 0.4% | 1.1% | 0.1% | $3.275,39 | $73.406.932 | $73.406.932 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
Kopen
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $375.719 | $70.321.642 | $103.568.007 | 0.6789900085288193 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 425 |
JPY Coin
JPYC
|
$0,006474 | 0.0% | 0.4% | 4.3% | 3.2% | $34.788,09 | $57.007.458 | $57.007.458 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $254.939 | $53.164.856 | $53.166.337 | 0.999972151126756 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1949 | 0.4% | 1.2% | 0.9% | 0.1% | $18.666,78 | $53.011.844 | $53.015.669 | 0.9999278442291898 |
|
||
| 475 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.3% | 0.7% | 0.2% | $8.271,10 | $49.253.728 | $49.253.728 | 1.0 |
|
||
| 562 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $282.711 | $39.235.109 | $39.235.109 | 1.0 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $64.819,55 | $34.921.746 | $34.921.746 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $27.681,43 | $34.552.773 | $34.552.769 | 1.0000001161965544 |
|
||
| 616 |
BUSD
BUSD
|
$0,9962 | 0.0% | 0.2% | 0.2% | 0.3% | $1.017,53 | $34.284.664 | $34.284.664 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.8% | 0.7% | $1.206.337 | $32.981.093 | $32.749.148 | 1.0070824700980234 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,005659 | 0.3% | 1.4% | 9.5% | 11.2% | $1.601.222 | $31.537.337 | $34.387.487 | 0.9171166417348021 |
|
||
| 683 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.710.725 | $29.164.968 | $29.164.968 | 1.0 |
|
||
| 710 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.8% | 0.7% | $339.987 | $27.421.647 | $27.438.098 | 0.9994004239073586 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.5% | $116.211 | $27.048.426 | $27.048.426 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.6% | $15.565,62 | $26.629.683 | $26.629.683 | 0.9999999999999999 |
|
||
| 724 |
JPY Coin
JPYC
|
$0,01010 | 0.0% | 6.8% | 8.9% | 34.8% | $159,72 | $26.264.871 | $26.264.871 | 1.0 |
|
||
| 742 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.332.497 | $25.511.926 | $25.712.317 | 0.9922063957844846 |
|
||
| 794 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.4% | 0.3% | 0.2% | $1.004.021 | $22.795.155 | $22.795.155 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$0,9926 | 0.2% | 0.3% | 0.9% | 0.0% | $49,60 | $22.522.329 | $22.522.329 | 1.0 |
|
||
| 848 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.569,77 | $20.504.664 | $20.506.056 | 0.9999321239284755 |
|
||
| 1039 |
Mento Dollar
USDM
|
$0,9972 | 0.2% | 0.3% | 0.5% | 0.2% | $101.629 | $14.280.586 | $14.266.185 | 1.0010094229376185 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7909 | 0.0% | 0.3% | 0.7% | 1.1% | $551.594 | $12.857.837 | $12.857.837 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.090.607 | $12.541.748 | $12.541.748 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.382,31 | $12.161.287 | $12.161.287 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $0,3598 | $11.798.709 | $11.798.709 | 0.9999999999999999 |
|
||
| 1151 |
USDB
USDB
|
$1,00 | 0.2% | 0.6% | 0.4% | 0.8% | $13.159,41 | $11.621.085 | $11.621.156 | 0.9999938613047946 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9793 | 0.0% | 0.1% | 0.1% | 1.2% | $7.937,91 | $11.617.589 | $298.797.619 | 0.03888112886319894 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9547 | 0.3% | 0.1% | 1.0% | 0.9% | $38.722,70 | $9.934.849 | $9.934.849 | 0.9999999999999998 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0,00005579 | 0.0% | 2.4% | 1.6% | 2.0% | $7,73 | $9.699.724 | $9.699.724 | 1.0 |
|
||
| 1302 |
USDM
USDM
|
$0,9993 | 0.2% | 0.2% | 0.2% | 0.4% | $193.288 | $8.928.990 | $8.928.990 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 2.7% | $3.398,43 | $8.507.224 | $5.254.599 | 1.6190053940900353 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0,9735 | 0.0% | 0.3% | 3.7% | 0.5% | $4.770,73 | $7.342.246 | $7.342.246 | 1.0 |
|
||
| 1438 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.0% | 0.5% | 0.5% | 1.5% | $373,87 | $7.016.069 | $7.016.069 | 1.0 |
|
|
| 1461 |
Anzens USDA
USDA
|
$0,9976 | 0.3% | 0.0% | 0.5% | 1.0% | $84.484,19 | $6.742.739 | $6.742.739 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.0% | 0.5% | $177.787 | $6.386.461 | $6.386.461 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0,7214 | 1.2% | 0.4% | 1.0% | 1.9% | $42.476,66 | $6.300.066 | $6.300.066 | 1.0 |
|
||
| 1513 |
Stables Labs USDX
USDX
|
$0,009140 | 0.2% | 7.8% | 0.1% | 1.8% | $24,33 | $6.256.786 | $6.256.786 | 1.0 |
|
||
| 1516 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $40.943,07 | $6.220.575 | $6.221.165 | 0.9999051938850246 |
|
||
| 1528 |
GYEN
GYEN
|
$0,006474 | 0.0% | 0.5% | 5.3% | 2.1% | $335,90 | $6.145.962 | $6.145.962 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1569 |
AxCNH
AXCNH
|
$0,1493 | 0.0% | 0.9% | 0.9% | 0.7% | $30.592,87 | $5.832.552 | $5.832.552 | 1.0 |
|
||
| 1591 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $3.169.281 | $5.594.702 | $6.998.228 | 0.7994454781668573 |
|
||
| 1674 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.7% | 0.9% | 0.7% | $157.333 | $5.046.113 | $5.046.113 | 1.0 |
|
||
| 1748 |
ZARP Stablecoin
ZARP
|
$0,06174 | 0.0% | 0.1% | 0.2% | 0.3% | $3.953,31 | $4.444.976 | $4.444.976 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.7% | $27.146,36 | $4.023.549 | $4.023.549 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $13.675,81 | $3.666.886 | $3.921.761 | 0.9350100169249322 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.2% | $1.457,49 | $3.560.951 | $3.560.951 | 1.0 |
|
||
| 1979 |
Last USD
USDXL
|
$0,9977 | 0.0% | 0.5% | 0.1% | 0.4% | $1.367,35 | $3.192.374 | $87.798.357.850 | 3.6360293351825223e-05 |
|
||
| 1993 |
Compliant Naira
CNGN
|
$0,0007280 | 0.0% | 0.1% | 0.4% | 1.4% | $959,76 | $3.121.704 | $3.121.704 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05346 | 0.4% | 0.8% | 0.3% | 42.7% | $1,62 | $2.972.724 | $9.348.071 | 0.3180039514355823 |
|
|||
| 2039 |
mStable USD
MUSD
|
$0,9994 | 0.4% | 0.2% | 0.2% | 0.1% | $7,28 | $2.874.013 | $2.874.013 | 1.0 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0,7228 | 0.0% | 0.2% | 1.3% | 2.3% | $17.778,02 | $2.492.210 | $2.492.210 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0,7205 | 0.2% | 0.3% | 0.8% | 2.2% | $23.761,59 | $2.398.854 | $2.398.854 | 1.0 |
|
||
| 2187 |
MXNB
MXNB
|
$0,05913 | 0.0% | 0.1% | 0.6% | 1.4% | $473,68 | $2.394.677 | $2.394.677 | 1.0 |
|
||
| 2354 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9982 | 0.2% | 1.4% | 1.3% | 1.2% | $19.368,77 | $1.956.965 | $1.956.654 | 1.0001588058136996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2432 |
Brazilian real
WBRL
|
$0,1951 | 0.1% | 1.0% | 1.3% | 0.9% | $7.507,80 | $1.790.037 | $1.790.037 | 1.0 |
|
||
| 2448 |
Vai
VAI
|
$0,9985 | 0.0% | 0.3% | 0.0% | 0.1% | $524,02 | $1.752.071 | $2.478.934 | 0.7067842030116326 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2793 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $8.809,83 | $1.177.542 | $1.177.542 | 0.9999999999999994 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0,005179 | 0.4% | 0.1% | 1.2% | 12.7% | $2.169,66 | $1.101.208 | $487.284.991.833.573.600.000.000 | 2.2598855288768527e-18 |
|
||
| 2884 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $59.845,50 | $1.066.375 | $1.066.419 | 0.9999587718122881 |
|
||
| 2890 |
IDRX
IDRX
|
$0,00005701 | 0.0% | 0.2% | 0.9% | 1.0% | $18.305,94 | $1.056.695 | $1.056.695 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0,7162 | 0.0% | 0.0% | 0.2% | 0.7% | $10.394,67 | $989.700 | $611.488.827.077.587.000.000.000 | 1.6185082845167964e-18 |
|
||
| 3002 |
CAD Digital
CADD
|
$0,7189 | 0.0% | 0.2% | 0.1% | 0.3% | $7.382,13 | $917.536 | $917.536 | 1.0 |
|
||
| 3049 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $70.913,96 | $867.913 | $867.913 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3196 |
Klaytn Dai
KDAI
|
$0,09389 | 0.0% | 0.4% | 1.0% | 0.8% | $1.023,53 | $748.232 | $748.232 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $722.403 | $652.605 | $652.605 | 1.0 |
|
|||
| 3483 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.0% | 3.2% | 0.6% | 0.7% | $21.540,44 | $566.117 | $566.117 | 1.0 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
