Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van 0.3% in de afgelopen 24 uur.
Hoogtepunten
$278.082.407.592
Marktkap.
0.3%
$102.885.293.340
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.605.293.640 | $183.360.954.492 | $188.827.194.081 | 0.9710516294269608 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.866.909.617 | $75.279.705.860 | $75.287.577.832 | 0.9998954412884963 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $239.520.969 | $9.593.572.764 | $9.593.572.764 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $171.472.164 | $4.896.686.324 | $4.896.686.324 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253.821.198 | $4.607.673.566 | $4.607.673.566 | 0.9999999999999998 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $934.167.814 | $3.268.693.232 | $3.268.693.232 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $150.598.031 | $2.861.008.646 | $2.861.008.646 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $432.276.068 | $2.426.708.581 | $2.426.708.581 | 0.9999999999999988 |
|
||
| 94 |
GHO
GHO
|
Kopen
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.488.891 | $698.465.092 | $698.465.092 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.592.274 | $546.113.627 | $546.113.627 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11.646.495 | $494.412.356 | $494.412.356 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $834.557 | $475.819.720 | $475.819.720 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Kopen
|
$0,01184 | 0.0% | 0.5% | 0.5% | 1.7% | $1.165,37 | $464.429.081 | $464.429.081 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $149.424.147 | $324.757.414 | $324.757.414 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.2% | 0.5% | 0.0% | 0.1% | $1.282.095 | $283.081.950 | $283.081.950 | 0.9999999999913081 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.410.068 | $232.950.625 | $233.028.391 | 0.9996662770869723 |
|
||
| 177 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.878.806 | $230.640.130 | $230.640.130 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9925 | 0.1% | 0.0% | 0.3% | 0.1% | $401.372 | $217.671.101 | $217.671.101 | 0.9999999999999996 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.8% | 2.0% | $29.286.452 | $192.047.170 | $192.047.170 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $237.660 | $183.148.509 | $183.148.509 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006319 | 0.1% | 0.7% | 2.2% | 0.5% | $2.364.230 | $134.364.439 | $134.364.439 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.556.212 | $104.085.898 | $104.194.520 | 0.9989575103182007 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.094.045 | $85.834.518 | $85.834.518 | 1.0 |
|
||
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $282,71 | $75.723.895 | $75.723.895 | 1.0 |
|
||
| 369 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $4.599.748 | $74.789.959 | $74.789.959 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
Kopen
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.1% | $429.936 | $73.177.853 | $103.582.570 | 0.7064687935379111 |
|
|
| 392 |
Crown BRLV
BRLV
|
$0,1851 | 0.0% | 4.4% | 4.5% | 4.7% | $9.296,72 | $68.686.005 | $68.686.005 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 466 |
Brazilian Digital
BRZ
|
$0,1937 | 0.1% | 0.4% | 0.2% | 0.1% | $5.244,52 | $52.889.184 | $52.889.184 | 0.9999999999999997 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 0.2% | 2.1% | $28.335,57 | $49.028.792 | $49.028.792 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $519.814 | $47.613.634 | $47.613.634 | 0.9999999999999999 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $281.374 | $39.390.811 | $39.390.811 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.335,19 | $34.941.946 | $34.941.946 | 1.0 |
|
||
| 646 |
BUSD
BUSD
|
$1,00 | 0.9% | 1.5% | 1.6% | 1.5% | $7.733,63 | $34.013.775 | $34.013.775 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,006047 | 0.7% | 3.1% | 19.1% | 10.1% | $2.007.450 | $33.662.663 | $36.705.704 | 0.9170962500980082 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.8% | 2.1% | $1.463.543 | $33.433.962 | $33.435.741 | 0.9999468085518559 |
|
||
| 668 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $37.807,30 | $33.234.910 | $33.236.467 | 0.9999531551205408 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.7% | 2.1% | $556.752 | $28.127.295 | $28.128.539 | 0.9999557672416208 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $2.585.459 | $28.070.320 | $28.070.320 | 1.0 |
|
||
| 753 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.675.340 | $27.538.567 | $27.538.567 | 1.0 |
|
||
| 764 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.9% | 2.2% | $207.314 | $26.830.241 | $26.830.241 | 1.0 |
|
||
| 779 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | $86.821,14 | $26.364.482 | $26.364.482 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0,9936 | 0.0% | 0.1% | 0.8% | 0.3% | $25,09 | $22.772.804 | $22.772.804 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.3% | $588.860 | $22.750.373 | $22.750.373 | 0.9999999999999997 |
|
||
| 883 |
JPY Coin
JPYC
|
$0,007965 | 0.1% | 10.0% | 15.0% | 9.0% | $3.906,29 | $20.709.330 | $20.709.330 | 1.0 |
|
||
| 1010 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $12,81 | $16.583.248 | $16.583.248 | 1.0 |
|
||
| 1093 |
Mento Dollar
USDM
|
$0,9976 | 0.2% | 0.5% | 0.1% | 0.1% | $62.694,28 | $14.147.421 | $14.147.421 | 0.9999999999999996 |
|
||
| 1139 |
XSGD
XSGD
|
$0,7839 | 0.0% | 0.0% | 0.2% | 0.5% | $223.633 | $12.943.405 | $12.943.405 | 1.0 |
|
||
| 1155 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.052.861 | $12.543.912 | $12.543.912 | 1.0 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.0% | $40,30 | $11.811.540 | $11.811.540 | 0.9999999999999992 |
|
||
| 1208 |
USDB
USDB
|
$0,9982 | 0.2% | 0.0% | 0.1% | 0.0% | $34.386,09 | $11.363.164 | $11.363.164 | 0.9999999999999992 |
|
||
| 1222 |
MAI
MIMATIC
|
$0,9406 | 0.0% | 0.3% | 1.1% | 3.0% | $1.681,18 | $11.158.851 | $286.999.151 | 0.03888112886319894 |
|
||
| 1227 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.606,10 | $11.033.023 | $11.033.023 | 0.9999999999999998 |
|
||
| 1255 |
USDM
USDM
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.6% | $316.644 | $10.542.420 | $10.542.420 | 1.0 |
|
||
| 1287 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $153,87 | $10.002.882 | $10.002.882 | 0.9999999999999994 |
|
||
| 1294 |
Alchemix USD
ALUSD
|
$0,9562 | 0.0% | 0.0% | 1.0% | 1.4% | $44.941,67 | $9.952.552 | $9.952.552 | 0.9999999999999991 |
|
||
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 1.7% | 1.3% | 1.6% | $6,73 | $9.762.436 | $9.762.436 | 1.0 |
|
|||
| 1384 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.1% | 2.5% | $228,49 | $8.477.604 | $5.099.459 | 1.6624515523127754 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.0% | 0.1% | 0.3% | $232.439 | $8.469.549 | $8.469.549 | 1.0 |
|
||
| 1507 |
Anzen USDz
USDZ
|
$0,9401 | 0.1% | 0.0% | 2.7% | 2.9% | $15.739,33 | $7.090.325 | $7.090.325 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Kopen
|
$1,18 | 0.4% | 0.1% | 1.3% | 1.4% | $5.049,49 | $6.968.695 | $6.968.695 | 1.0 |
|
|
| 1554 |
Anzens USDA
USDA
|
$0,9984 | 0.4% | 0.1% | 0.7% | 0.3% | $188.173 | $6.751.305 | $6.751.305 | 1.0 |
|
||
| 1603 |
Stables Labs USDX
USDX
|
$0,009118 | 0.2% | 2.1% | 3.7% | 11.8% | $21,13 | $6.242.002 | $6.242.002 | 1.0 |
|
||
| 1619 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.462,68 | $6.141.535 | $6.141.535 | 0.9999999999999999 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1644 |
GYEN
GYEN
|
$0,006375 | 0.0% | 0.8% | 0.8% | 1.6% | $586,39 | $5.959.400 | $5.959.400 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0,1495 | 0.1% | 1.1% | 0.1% | 1.0% | $61,83 | $5.845.637 | $5.845.637 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.943.642 | $5.472.568 | $6.999.085 | 0.7818976995954287 |
|
||
| 1746 |
Australian Digital Dollar
AUDD
|
$0,7126 | 0.0% | 0.3% | 0.3% | 0.2% | $16.790,09 | $5.163.764 | $5.163.764 | 1.0 |
|
||
| 1768 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.5% | 1.2% | 1.1% | $154.272 | $5.011.602 | $5.011.602 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08839 | 1.5% | 3.7% | 39.0% | 14.9% | $12,70 | $4.915.458 | $15.457.224 | 0.31800395143558224 |
|
|||
| 1853 |
ZARP Stablecoin
ZARP
|
$0,06160 | 0.0% | 0.2% | 1.5% | 0.1% | $10.280,70 | $4.435.817 | $4.435.817 | 1.0 |
|
||
| 1902 |
Djed
DJED
|
$1,02 | 2.6% | 0.5% | 1.3% | 0.8% | $68.244,76 | $4.094.042 | $4.094.042 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $26.676,64 | $3.704.976 | $3.959.856 | 0.9356340765373962 |
|
||
| 1994 |
Forte AUD
AUDF
|
$0,7024 | 0.0% | 0.0% | 0.1% | 0.4% | $4.836,79 | $3.564.038 | $3.564.038 | 1.0 |
|
||
| 2047 |
MXNB
MXNB
|
$0,05789 | 0.0% | 0.5% | 0.8% | 1.8% | $98.239,18 | $3.286.004 | $3.286.004 | 1.0 |
|
||
| 2074 |
Last USD
USDXL
|
$0,9987 | 0.0% | 0.3% | 2.1% | 0.8% | $1.022,17 | $3.195.672 | $87.889.057.986 | 3.636029416054861e-05 |
|
||
| 2147 |
Compliant Naira
CNGN
|
$0,0007275 | 0.0% | 0.2% | 0.1% | 1.4% | $17,49 | $2.877.836 | $2.877.836 | 1.0 |
|
||
| 2149 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.4% | $144,72 | $2.872.213 | $2.872.213 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.2% | 0.1% | 0.3% | $0,6786 | $2.749.003 | $2.749.003 | 1.0 |
|
|||
| 2291 |
Aussie Dollar Token
AUDX
|
$0,7112 | 0.0% | 0.2% | 0.3% | 0.9% | $482,28 | $2.452.283 | $2.452.283 | 1.0 |
|
||
| 2316 |
Macropod
AUDM
|
$0,7123 | 0.0% | 0.3% | 0.3% | 0.4% | $65.595,56 | $2.381.643 | $2.381.643 | 1.0 |
|
||
| 2415 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.7% | 1.6% | 3.0% | 2.6% | $508.392 | $2.065.447 | $2.065.447 | 0.9999999999999999 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2574 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.1% | 0.7% | 1.3% | $14.930,23 | $1.758.370 | $1.758.370 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $21.751,77 | $1.709.028 | $1.709.028 | 1.0 |
|
|||
| 2659 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $1.060,47 | $1.597.039 | $2.479.870 | 0.644001295654147 |
|
||
| 2800 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.6% | 0.7% | $6,70 | $1.395.768 | $1.395.768 | 0.9999999999999998 |
|
||
| 2939 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $7.148,54 | $1.177.639 | $1.177.639 | 0.9999999999999994 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0,005145 | 0.2% | 0.5% | 3.2% | 0.7% | $3.960,71 | $1.094.021 | $484.104.782.295.486.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3044 |
IDRX
IDRX
|
$0,00005630 | 0.0% | 0.2% | 1.1% | 1.3% | $14.850,68 | $1.043.419 | $1.043.419 | 1.0 |
|
||
| 3103 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $36.183,15 | $1.002.600 | $1.002.666 | 0.9999341827088003 |
|
||
| 3123 |
CAD Coin
CADC
|
$0,7104 | 0.3% | 0.0% | 0.6% | 1.6% | $48.098,61 | $981.733 | $981.733 | 1.0 |
|
||
| 3168 |
CAD Digital
CADD
|
$0,7230 | 0.0% | 0.2% | 5.4% | 1.0% | $85.956,65 | $937.747 | $937.747 | 1.0 |
|
||
| 3254 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $65.653,32 | $868.561 | $868.561 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3367 |
Klaytn Dai
KDAI
|
$0,09904 | 0.7% | 0.7% | 10.6% | 88.9% | $5.767,75 | $790.152 | $790.152 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007525 | 2.6% | 22.2% | 24.3% | 30.4% | $556,24 | $669.311 | $669.311 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $741.112 | $626.996 | $626.996 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
