Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 279 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25.664.559.462 | $179.980.127.374 | $185.442.726.292 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.194.367.497 | $71.539.128.796 | $71.539.258.448 | 0.9999981876823951 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.030.534 | $9.540.561.045 | $9.540.561.045 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.055.856 | $4.516.276.901 | $4.516.276.901 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $65.030.954 | $4.515.550.830 | $4.529.337.942 | 0.9969560426146689 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.138.532 | $2.933.492.047 | $2.933.492.047 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $54.538.539 | $2.863.742.265 | $2.863.742.265 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.269.490 | $2.433.737.009 | $2.433.737.009 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $125.500 | $893.230.526 | $893.230.526 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kopen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.556.597 | $698.002.244 | $698.002.244 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $195.462 | $541.346.989 | $541.346.989 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.0% | $4.945.729 | $493.497.422 | $493.497.422 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $265.778 | $484.479.547 | $484.479.547 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Kopen
|
$0,01195 | 0.3% | 1.5% | 2.2% | 1.2% | $976,44 | $469.041.304 | $469.041.304 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $29.174.982 | $299.474.038 | $299.474.038 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.0% | $569.948 | $283.646.659 | $283.646.659 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.1% | $164.302 | $217.267.427 | $217.267.427 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.1% | 0.5% | 0.9% | $11.157.020 | $193.523.303 | $193.523.303 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.379.017 | $180.190.441 | $180.190.441 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.516.471 | $158.497.789 | $158.497.789 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.333.640 | $149.874.417 | $149.874.417 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.3% | 0.0% | 0.9% | $124.011 | $134.731.171 | $134.731.171 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.662.673 | $96.323.258 | $96.424.736 | 0.9989476016142476 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $758.475 | $77.711.670 | $77.711.670 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.0% | $5,46 | $75.674.128 | $75.674.128 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $776.923 | $74.664.117 | $74.664.117 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kopen
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $917.408 | $71.228.454 | $112.667.450 | 0.632200820210525 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1831 | 0.3% | 0.0% | 8.7% | 4.5% | $4.836,01 | $67.781.588 | $67.781.588 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1823 | 0.0% | 0.0% | 9.2% | 4.4% | $70.938,48 | $48.937.252 | $48.937.252 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.491 | $41.355.463 | $41.355.463 | 1.0 |
|
||
| 533 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.882.745 | $39.394.901 | $39.394.901 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $113.480 | $35.555.756 | $35.555.756 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $157.318 | $34.749.391 | $34.749.925 | 0.999984616842772 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $2.063,42 | $34.457.468 | $34.457.468 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.2% | $38.819,85 | $34.411.366 | $34.411.366 | 1.0 |
|
||
| 679 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.6% | $773.847 | $28.847.526 | $28.847.526 | 1.0 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 1.0% | $24.750,59 | $26.616.764 | $26.616.764 | 1.0 |
|
||
| 722 |
TerraClassicUSD
USTC
|
$0,004656 | 0.4% | 0.0% | 8.1% | 19.6% | $815.201 | $25.947.428 | $28.270.218 | 0.9178361457707285 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $22.137,42 | $24.175.913 | $24.175.913 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 0.9% | 2.4% | 1.9% | $195.794 | $24.116.498 | $24.116.498 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,009030 | 0.3% | 1.9% | 0.5% | 2.4% | $187,80 | $23.478.274 | $23.478.274 | 1.0 |
|
||
| 788 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $108.151 | $22.459.478 | $22.459.478 | 1.0 |
|
||
| 789 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $237.020 | $22.438.389 | $22.438.389 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 803 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5.015.390 | $21.907.497 | $21.907.497 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $823.221 | $13.894.703 | $13.894.703 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.2% | $23.475,36 | $13.448.505 | $13.448.505 | 1.0 |
|
||
| 1115 |
XSGD
XSGD
|
$0,7833 | 0.0% | 0.3% | 0.2% | 0.2% | $509.013 | $12.431.125 | $12.431.125 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $1,92 | $11.812.379 | $11.812.379 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9950 | 0.2% | 0.1% | 0.1% | 0.1% | $27.407,44 | $11.804.566 | $303.606.568 | 0.03888112886319894 |
|
||
| 1180 |
USDM
USDM
|
$0,9752 | 0.3% | 2.9% | 3.8% | 2.4% | $40.297,92 | $11.243.042 | $11.243.042 | 1.0 |
|
||
| 1208 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4,48 | $10.717.510 | $10.717.510 | 1.0 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0,9609 | 0.0% | 0.0% | 0.8% | 0.4% | $43.939,92 | $10.391.891 | $10.391.891 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.5% | $14,32 | $9.945.651 | $9.945.651 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1400 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.1% | 0.0% | 0.2% | 0.7% | $148.409 | $8.053.227 | $8.053.227 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0,9273 | 0.2% | 0.5% | 4.6% | 1.4% | $8,99 | $6.994.023 | $6.994.023 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.4% | $10.808,76 | $6.770.838 | $6.770.838 | 1.0 |
|
||
| 1526 |
STASIS EURO
EURS
|
Kopen
|
$1,11 | 0.2% | 1.0% | 0.6% | 5.7% | $1.588,78 | $6.560.855 | $6.560.855 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $28.190,28 | $6.429.439 | $6.429.439 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $1,50 | $5.238.839 | $5.238.839 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1699 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $11.222,71 | $4.933.484 | $4.933.484 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06030 | 0.0% | 0.0% | 0.6% | 0.7% | $905,36 | $4.770.845 | $4.770.845 | 1.0 |
|
||
| 1727 |
AxCNH
AXCNH
|
$0,1482 | 0.0% | 0.4% | 0.0% | 0.5% | $9,68 | $4.761.211 | $4.761.211 | 1.0 |
|
||
| 1802 |
Australian Digital Dollar
AUDD
|
$0,7020 | 0.0% | 0.0% | 0.5% | 0.7% | $1.941,30 | $4.291.685 | $4.291.685 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0,9968 | 0.6% | 0.2% | 0.7% | 0.2% | $8.243,65 | $4.006.403 | $4.006.403 | 1.0 |
|
||
| 1864 |
MXNB
MXNB
|
$0,05301 | 0.1% | 0.6% | 1.0% | 3.6% | $23.744,27 | $3.928.653 | $3.928.653 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $702,20 | $3.817.516 | $4.072.285 | 0.9374382259655116 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.6% | 8.4% | 3.9% | $31.239,28 | $3.750.479 | $3.750.479 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.1% | 0.3% | $719,24 | $3.679.911 | $3.679.911 | 1.0 |
|
||
| 2015 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.0% | 0.4% | 1.5% | $5.623,44 | $3.214.778 | $3.214.778 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9826 | 0.3% | 0.2% | 0.4% | 1.2% | $346,17 | $3.143.905 | $86.465.342.672 | 3.6360295386918e-05 |
|
||
| 2113 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.4% | 0.1% | 2.0% | $1.206,10 | $2.866.138 | $2.866.138 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,7030 | 0.0% | 0.1% | 0.0% | 1.2% | $13.431,92 | $2.849.316 | $2.849.316 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0,006304 | 0.1% | 1.8% | 9.4% | 0.8% | $6,59 | $2.530.961 | $2.530.961 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0,9952 | 0.0% | 0.2% | 0.2% | 0.5% | $35,12 | $2.470.697 | $2.470.697 | 1.0 |
|
||
| 2250 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.1% | 0.1% | 0.6% | $10.093,59 | $2.442.156 | $2.442.156 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03541 | 0.8% | 232.9% | 215.2% | 260.6% | $5,08 | $1.969.446 | $6.193.150 | 0.3180039514355823 |
|
|||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.1% | 0.3% | $35.247,85 | $1.945.092 | $1.945.092 | 1.0 |
|
||
| 2518 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2529 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.360,68 | $1.776.237 | $1.776.237 | 1.0 |
|
||
| 2620 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $1.082,12 | $1.597.610 | $1.597.610 | 1.0 |
|
||
| 2678 |
CAD Digital
CADD
|
$0,7119 | 0.1% | 0.2% | 0.6% | 1.4% | $42.025,52 | $1.497.399 | $1.497.399 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01546 | 0.1% | 32.9% | 104.5% | 61.9% | $918,90 | $1.375.049 | $1.375.049 | 1.0 |
|
|||
| 2976 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $2.246,72 | $1.096.438 | $1.096.438 | 1.0 |
|
||
| 3001 |
Convertible JPY Token
CJPY
|
$0,005015 | 0.3% | 0.2% | 1.3% | 3.4% | $593,39 | $1.066.237 | $471.810.257.675.110.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0,00005528 | 0.0% | 0.2% | 0.1% | 1.4% | $10.568,75 | $1.024.606 | $1.024.606 | 1.0 |
|
||
| 3116 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.0% | $126,94 | $966.091 | $1.405.321 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $56.197,93 | $867.862 | $867.862 | 1.0 |
|
|||
| 3335 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09293 | 0.3% | 1.2% | 0.2% | 2.3% | $687,04 | $738.962 | $738.962 | 1.0 |
|
|||
| 3497 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.2% | 1.5% | $732,35 | $677.559 | $677.559 | 1.0 |
|
||
| 3518 |
Mexican Peso
WMXN
|
$0,05394 | 0.5% | 0.6% | 0.0% | 3.3% | $472,09 | $666.916 | $666.916 | 1.0 |
|
||
| 3817 |
Sperax USD
USDS
|
$0,9971 | 0.2% | 0.0% | 0.1% | 0.1% | $50.386,10 | $513.071 | $513.071 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
