Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$277.567.886.197
Marktkap.
0.1%
$74.133.759.253
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.939.029.522 | $183.407.881.896 | $188.873.268.890 | 0.9710632053653443 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.794.351.020 | $74.440.109.330 | $74.441.346.999 | 0.9999833739003846 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.716.432 | $9.845.631.288 | $9.845.985.342 | 0.9999640407342892 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.513.051 | $4.579.914.196 | $4.580.688.452 | 0.9998309738824106 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.686.773 | $4.450.150.242 | $4.450.150.242 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.250.689.955 | $3.320.897.438 | $3.320.897.438 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.178.099 | $2.856.690.750 | $2.856.690.750 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.322.381 | $2.442.792.664 | $2.442.792.664 | 0.9999999999999988 |
|
||
| 92 |
GHO
GHO
|
Kopen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.420.044 | $698.055.148 | $698.055.148 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $657.830 | $547.773.721 | $547.773.721 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $8.666.053 | $494.245.148 | $494.245.148 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.071.944 | $483.099.607 | $483.099.607 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kopen
|
$0,01182 | 0.0% | 1.1% | 1.3% | 3.8% | $3.274,62 | $463.811.216 | $463.811.216 | 0.9999999999999998 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $112.642.984 | $331.770.175 | $333.174.096 | 0.9957862255458511 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.8% | 0.6% | 0.1% | 0.4% | $1.539.718 | $283.386.012 | $283.386.013 | 0.9999999999930784 |
|
|||
| 153 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.487.484 | $253.972.476 | $253.972.476 | 1.0 |
|
||
| 168 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.295.160 | $222.281.232 | $222.281.425 | 0.9999991290125492 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9921 | 0.1% | 0.0% | 0.1% | 0.1% | $310.975 | $217.581.431 | $217.581.431 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.7% | $32.439.127 | $192.669.464 | $192.669.464 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $356.813 | $184.162.982 | $184.162.982 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.995.483 | $109.814.378 | $109.851.209 | 0.9996647232917887 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.111.057 | $80.184.068 | $80.184.068 | 1.0 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $3,64 | $75.775.447 | $75.775.447 | 0.9999999998687709 |
|
||
| 351 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.932.010 | $74.146.488 | $74.146.488 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1966 | 0.0% | 0.8% | 1.3% | 0.0% | $4.503,47 | $73.509.245 | $73.509.245 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
Kopen
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $441.016 | $70.243.583 | $103.565.681 | 0.678251542788641 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006495 | 0.0% | 0.5% | 4.4% | 3.2% | $50.624,89 | $57.190.522 | $57.190.522 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $330.839 | $53.332.435 | $53.332.435 | 0.9999999999999999 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1939 | 0.1% | 0.5% | 0.4% | 0.5% | $24.155,78 | $52.720.777 | $52.720.777 | 0.9999999999999997 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.4% | 0.0% | $11.543,64 | $49.220.418 | $49.220.418 | 1.0 |
|
||
| 556 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $319.796 | $39.240.632 | $39.240.632 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $66.054,21 | $34.929.003 | $34.929.003 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $24.755,87 | $34.536.393 | $34.537.419 | 0.9999702840443494 |
|
||
| 611 |
BUSD
BUSD
|
$0,9993 | 0.6% | 0.2% | 0.1% | 0.1% | $1.292,36 | $34.393.090 | $34.393.090 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $1.162.642 | $32.876.594 | $32.876.594 | 0.9999999999999999 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0,005576 | 0.6% | 0.1% | 8.0% | 11.8% | $1.807.770 | $31.072.512 | $33.880.647 | 0.9171168538408652 |
|
||
| 678 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.396.822 | $29.164.941 | $29.164.941 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $311.563 | $27.648.568 | $27.625.223 | 1.000845049163682 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 713 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.4% | $89.094,84 | $27.035.767 | $27.035.767 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $15.668,31 | $26.613.699 | $26.613.699 | 0.9999999999999999 |
|
||
| 734 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.340.631 | $25.514.620 | $25.514.620 | 1.0 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,009463 | 0.0% | 0.5% | 1.9% | 26.5% | $14,19 | $24.602.817 | $24.602.817 | 1.0 |
|
||
| 787 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1.026.521 | $22.794.844 | $22.794.844 | 1.0 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0,9930 | 0.2% | 0.3% | 0.1% | 0.1% | $5,27 | $22.533.946 | $22.533.946 | 1.0 |
|
||
| 852 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.350,68 | $20.342.772 | $20.342.772 | 0.9999999999999997 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0,9997 | 1.1% | 0.9% | 0.9% | 0.8% | $99.828,61 | $14.319.389 | $14.319.389 | 0.9999999999999996 |
|
||
| 1092 |
XSGD
XSGD
|
$0,7905 | 0.0% | 0.0% | 0.7% | 1.1% | $681.332 | $12.850.597 | $12.850.597 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37.564.615 | $12.544.854 | $12.544.854 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.813,17 | $12.156.741 | $12.156.741 | 1.0 |
|
||
| 1136 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $0,3598 | $11.798.399 | $11.798.399 | 0.9999999999999999 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9790 | 0.0% | 0.0% | 0.0% | 1.3% | $8.733,14 | $11.614.699 | $298.723.291 | 0.03888112886319894 |
|
||
| 1153 |
USDB
USDB
|
$0,9979 | 0.4% | 0.4% | 0.5% | 0.6% | $19.633,53 | $11.591.052 | $11.591.052 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0,9522 | 0.2% | 0.0% | 0.8% | 0.6% | $31.879,16 | $9.908.499 | $9.908.499 | 0.9999999999999991 |
|
||
| 1252 |
Rupiah Token
IDRT
|
$0,00005503 | 0.0% | 3.0% | 0.3% | 1.1% | $20,82 | $9.566.542 | $9.566.542 | 1.0 |
|
||
| 1298 |
USDM
USDM
|
$0,9972 | 0.4% | 0.2% | 0.2% | 0.5% | $166.148 | $8.911.658 | $8.911.658 | 1.0 |
|
||
| 1320 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 1.3% | $3.450,40 | $8.477.850 | $5.230.260 | 1.6209231261768084 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9716 | 0.3% | 0.5% | 3.8% | 0.4% | $1.529,10 | $7.325.256 | $7.325.256 | 1.0 |
|
||
| 1435 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.1% | 0.1% | 0.3% | 0.9% | $131,66 | $7.064.531 | $7.064.531 | 1.0 |
|
|
| 1461 |
Anzens USDA
USDA
|
$0,9982 | 0.2% | 0.4% | 0.3% | 0.2% | $87.618,05 | $6.747.541 | $6.747.541 | 1.0 |
|
||
| 1474 |
Stables Labs USDX
USDX
|
$0,009741 | 0.1% | 0.2% | 2.8% | 9.8% | $8,56 | $6.668.240 | $6.668.240 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.3% | 0.0% | 0.4% | $168.134 | $6.391.861 | $6.391.861 | 1.0 |
|
||
| 1503 |
Australian Digital Dollar
AUDD
|
$0,7223 | 0.5% | 0.1% | 0.0% | 1.7% | $33.725,18 | $6.307.979 | $6.307.979 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $23.802,61 | $6.219.694 | $6.219.694 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1538 |
GYEN
GYEN
|
$0,006345 | 0.4% | 1.0% | 2.4% | 0.1% | $402,88 | $6.023.487 | $6.023.487 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.4% | 0.2% | 1.1% | $12.030,16 | $5.836.933 | $5.836.933 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.3% | $2.607.744 | $5.594.008 | $6.997.361 | 0.7994454781668573 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.4% | 0.6% | 1.1% | $183.654 | $5.031.037 | $5.031.037 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06168 | 0.0% | 0.1% | 0.0% | 0.4% | $1.786,31 | $4.562.778 | $4.562.778 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$0,9922 | 0.9% | 0.6% | 0.2% | 1.4% | $24.746,45 | $3.987.811 | $3.987.811 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.431,94 | $3.665.333 | $3.920.144 | 0.934999572452158 |
|
||
| 1895 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.2% | $1.561,93 | $3.560.550 | $3.560.550 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.1% | $2.396,58 | $3.194.371 | $87.853.277.003 | 3.636029333511149e-05 |
|
||
| 1980 |
Compliant Naira
CNGN
|
$0,0007274 | 0.0% | 0.4% | 0.3% | 1.6% | $25.162,49 | $3.119.027 | $3.119.027 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09444 | 0.6% | 1.9% | 3.3% | 44.2% | $6,08 | $2.933.237 | $9.223.902 | 0.31800395143558224 |
|
|||
| 2039 |
mStable USD
MUSD
|
$0,9962 | 0.2% | 0.1% | 0.1% | 0.2% | $35,51 | $2.865.128 | $2.865.128 | 1.0 |
|
||
| 2153 |
Aussie Dollar Token
AUDX
|
$0,7226 | 0.1% | 0.2% | 1.1% | 2.3% | $15.124,15 | $2.455.571 | $2.455.571 | 0.9999999999999998 |
|
||
| 2170 |
Macropod
AUDM
|
$0,7190 | 0.2% | 0.2% | 0.8% | 2.3% | $36.645,88 | $2.401.617 | $2.401.617 | 1.0 |
|
||
| 2175 |
MXNB
MXNB
|
$0,05910 | 0.0% | 0.1% | 0.4% | 1.3% | $169.196 | $2.393.559 | $2.393.559 | 1.0 |
|
||
| 2349 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.7% | 1.8% | 0.4% | $17.770,84 | $1.917.589 | $1.917.589 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2409 |
Brazilian real
WBRL
|
$0,1953 | 0.0% | 1.2% | 1.1% | 0.2% | $10.251,15 | $1.791.801 | $1.791.801 | 1.0 |
|
||
| 2427 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $669,79 | $1.751.509 | $2.478.138 | 0.7067842030116325 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2769 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.2% | $9.288,50 | $1.177.155 | $1.177.155 | 0.9999999999999994 |
|
||
| 2827 |
Convertible JPY Token
CJPY
|
$0,005160 | 0.4% | 0.9% | 2.0% | 13.1% | $2.145,70 | $1.097.045 | $485.442.704.007.179.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2853 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.9% | $60.274,19 | $1.066.805 | $1.066.805 | 1.0 |
|
||
| 2858 |
IDRX
IDRX
|
$0,00005696 | 0.1% | 0.0% | 0.7% | 1.1% | $11.387,32 | $1.055.658 | $1.055.658 | 1.0 |
|
||
| 2909 |
CAD Coin
CADC
|
$0,7167 | 0.0% | 0.3% | 0.1% | 1.1% | $8.914,75 | $990.373 | $611.904.867.890.757.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2970 |
CAD Digital
CADD
|
$0,7190 | 0.0% | 0.3% | 0.1% | 0.4% | $5.019,98 | $917.787 | $917.787 | 1.0 |
|
||
| 3012 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.0% | $72.612,15 | $867.572 | $867.572 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007802 | 0.9% | 76.9% | 87.4% | 19.9% | $1.703,31 | $853.099 | $853.099 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3130 |
Klaytn Dai
KDAI
|
$0,09650 | 1.4% | 1.2% | 3.9% | 2.4% | $902,86 | $768.998 | $768.998 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $805.865 | $652.644 | $652.644 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
