Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 279 miljard, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$278.551.613.099
Marktkap.
0.2%
$93.206.671.234
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.119.621.091 | $183.743.789.177 | $189.209.687.283 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.095.675.467 | $75.287.276.072 | $75.361.142.609 | 0.9990198325712862 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.214.165 | $9.716.823.976 | $9.720.562.307 | 0.9996154202913814 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.780.650 | $4.903.889.145 | $4.903.889.145 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216.748.177 | $4.586.090.210 | $4.586.090.210 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $895.512.585 | $3.258.169.585 | $3.258.169.585 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.505.939 | $2.687.460.917 | $2.687.460.917 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338.114.493 | $2.412.430.382 | $2.372.539.432 | 1.0168136090106985 |
|
||
| 96 |
GHO
GHO
|
Kopen
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13.949.753 | $698.326.455 | $698.326.455 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $385.822 | $546.198.884 | $546.198.884 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $11.456.507 | $494.397.902 | $494.397.902 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.764,73 | $475.781.642 | $475.781.642 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
Kopen
|
$0,01176 | 0.2% | 0.2% | 0.2% | 0.4% | $37,11 | $461.456.037 | $461.456.037 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $147.095.127 | $324.756.365 | $324.756.365 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.1% | $1.105.934 | $283.344.033 | $283.344.033 | 0.9999999999913081 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10.911.762 | $224.214.774 | $224.214.774 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.165.590 | $223.938.782 | $223.966.206 | 0.999877552988374 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.0% | $441.240 | $217.517.180 | $217.517.180 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 0.5% | 2.2% | $32.490.941 | $191.074.969 | $191.074.969 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $288.723 | $183.224.052 | $183.224.052 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006328 | 0.1% | 0.5% | 3.2% | 1.2% | $1.301.187 | $134.700.865 | $134.700.865 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.503.608 | $104.849.631 | $104.897.260 | 0.9995459453750445 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $643.214 | $86.559.987 | $86.559.987 | 1.0 |
|
||
| 357 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $6.520.450 | $76.279.604 | $76.279.604 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $12,76 | $75.633.478 | $75.633.478 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Kopen
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $225.897 | $75.534.300 | $103.578.519 | 0.7292467705557243 |
|
|
| 405 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 3.3% | 9.2% | 9.1% | $1.743,38 | $65.360.148 | $65.360.148 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0,1924 | 0.2% | 0.1% | 0.7% | 0.4% | $11.736,82 | $54.465.577 | $54.465.577 | 0.9999999999999999 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.3% | 2.9% | $11.515,47 | $50.977.136 | $50.977.136 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $332.184 | $47.440.768 | $47.441.068 | 0.9999936621739915 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $277.758 | $39.195.944 | $39.305.796 | 0.9972051850866683 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $701,54 | $34.935.581 | $34.935.581 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1.003,67 | $34.375.730 | $34.375.730 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.0% | 0.6% | 2.5% | $738.068 | $33.664.649 | $33.967.736 | 0.9910772013173691 |
|
||
| 667 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.4% | $1.372,72 | $33.043.543 | $33.043.543 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005882 | 0.1% | 3.2% | 9.9% | 10.6% | $1.294.372 | $32.774.988 | $35.737.897 | 0.9170933684426115 |
|
||
| 732 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.508.175 | $28.455.553 | $28.455.553 | 1.0 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.5% | 0.6% | 2.5% | $405.128 | $28.447.945 | $28.447.945 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 739 |
Pax Dollar
USDP
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.3% | $4.789.653 | $27.995.303 | $27.995.303 | 1.0 |
|
||
| 763 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.8% | 2.7% | $248.474 | $26.620.135 | $26.620.135 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $59.782,98 | $26.292.675 | $26.292.675 | 0.9999999999999999 |
|
||
| 814 |
JPY Coin
JPYC
|
$0,009231 | 2.3% | 16.5% | 39.6% | 5.7% | $4.329,37 | $24.001.765 | $24.001.765 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $376.538 | $22.701.536 | $22.701.536 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0,9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1,45 | $22.648.741 | $22.648.741 | 1.0 |
|
||
| 928 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227,51 | $19.085.753 | $19.085.753 | 0.9999999999999998 |
|
||
| 1075 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.8% | 0.2% | 0.3% | $34.067,78 | $14.178.546 | $14.178.546 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.902,68 | $13.670.162 | $13.670.162 | 1.0 |
|
||
| 1104 |
USDM
USDM
|
$0,9955 | 0.2% | 0.4% | 0.7% | 0.2% | $209.147 | $13.483.806 | $13.483.806 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.2% | 0.1% | 0.5% | $862.950 | $12.908.512 | $12.908.512 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $32.269.912 | $12.545.986 | $12.545.986 | 1.0 |
|
||
| 1182 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $47,60 | $11.803.750 | $11.803.750 | 0.9999999999999992 |
|
||
| 1183 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 4.4% | 2.5% | $4.114,71 | $11.790.174 | $303.236.400 | 0.038881128863198944 |
|
||
| 1207 |
USDB
USDB
|
$0,9957 | 0.1% | 0.1% | 0.2% | 0.4% | $40.650,14 | $11.336.511 | $11.336.498 | 1.0000011418027261 |
|
||
| 1279 |
Alchemix USD
ALUSD
|
$0,9556 | 0.1% | 0.2% | 0.4% | 1.5% | $627.461 | $10.013.337 | $10.013.337 | 0.9999999999999997 |
|
||
| 1281 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $646,26 | $10.001.303 | $10.001.303 | 0.9999999999999994 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9.784.217 | $9.784.217 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.1% | 0.6% | 0.7% | $171.735 | $8.844.503 | $8.844.503 | 1.0 |
|
||
| 1381 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $21.593,91 | $8.494.841 | $5.102.113 | 1.6649653348550877 |
|
||
| 1509 |
Anzen USDz
USDZ
|
$0,9387 | 0.1% | 0.1% | 0.2% | 1.5% | $10.590,28 | $7.079.730 | $7.079.730 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
Kopen
|
$1,17 | 0.0% | 1.6% | 0.5% | 2.6% | $233,11 | $6.914.006 | $6.914.006 | 1.0 |
|
|
| 1542 |
Anzens USDA
USDA
|
$0,9982 | 0.1% | 0.3% | 0.4% | 0.4% | $102.469 | $6.747.669 | $6.747.669 | 1.0 |
|
||
| 1601 |
Stables Labs USDX
USDX
|
$0,009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1,61 | $6.203.403 | $6.203.403 | 1.0 |
|
||
| 1610 |
Australian Digital Dollar
AUDD
|
$0,7089 | 0.0% | 0.2% | 0.2% | 0.3% | $15.918,80 | $6.138.205 | $6.138.205 | 1.0 |
|
||
| 1611 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50.389,23 | $6.138.045 | $6.138.045 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1638 |
GYEN
GYEN
|
$0,006358 | 0.2% | 0.0% | 1.7% | 2.3% | $917,98 | $5.943.800 | $5.943.800 | 1.0 |
|
||
| 1657 |
AxCNH
AXCNH
|
$0,1486 | 0.0% | 0.7% | 0.4% | 0.6% | $73,71 | $5.812.569 | $5.812.569 | 1.0 |
|
||
| 1693 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $2.191.022 | $5.464.331 | $6.988.549 | 0.7818976995954285 |
|
||
| 1757 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.4% | 0.8% | 1.0% | $193.079 | $4.984.306 | $4.984.306 | 1.0 |
|
||
| 1839 |
ZARP Stablecoin
ZARP
|
$0,06103 | 0.3% | 0.5% | 0.6% | 0.1% | $9.171,92 | $4.394.426 | $4.394.426 | 1.0 |
|
||
| 1906 |
Djed
DJED
|
$0,9999 | 0.4% | 1.0% | 1.4% | 2.4% | $21.056,66 | $4.018.565 | $4.018.565 | 1.0 |
|
||
| 1953 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.627,99 | $3.704.980 | $3.959.772 | 0.9356548709620377 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.0% | 0.2% | 0.4% | $2.180,73 | $3.568.845 | $3.568.845 | 1.0 |
|
||
| 2001 |
Compliant Naira
CNGN
|
$0,0007278 | 0.0% | 0.0% | 0.1% | 1.3% | $66,26 | $3.445.262 | $3.504.217 | 0.9831760140644888 |
|
||
| 2043 |
Macropod
AUDM
|
$0,7048 | 0.0% | 0.1% | 0.7% | 1.3% | $49.312,29 | $3.224.475 | $3.224.475 | 1.0 |
|
||
| 2055 |
Last USD
USDXL
|
$0,9971 | 0.0% | 0.2% | 0.5% | 0.8% | $1.159,14 | $3.190.511 | $87.747.112.386 | 3.6360294158729524e-05 |
|
||
| 2106 |
MXNB
MXNB
|
$0,05642 | 0.1% | 0.9% | 2.8% | 4.1% | $23.715,40 | $2.966.415 | $2.966.421 | 0.9999980980024401 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17,96 | $2.914.804 | $9.165.937 | 0.31800395143558224 |
|
|||
| 2131 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2286 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.1% | 1.5% | 2.1% | $1.429,03 | $2.423.109 | $2.423.109 | 1.0 |
|
||
| 2424 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.6% | 1.1% | 0.4% | 0.3% | $69.802,75 | $2.024.626 | $2.027.440 | 0.9986118400652907 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2577 |
Brazilian real
WBRL
|
$0,1927 | 0.3% | 0.5% | 0.6% | 0.4% | $8.537,08 | $1.732.263 | $1.732.263 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2772 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2811 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $96.595,72 | $1.358.436 | $2.478.825 | 0.5480162664407817 |
|
||
| 2893 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $6.038,86 | $1.227.452 | $1.227.452 | 1.0 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.404,78 | $1.179.721 | $1.179.721 | 0.9999999999999994 |
|
||
| 2993 |
Convertible JPY Token
CJPY
|
$0,005140 | 0.1% | 0.9% | 1.0% | 0.8% | $2.833,52 | $1.092.835 | $483.579.595.852.031.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0,00005611 | 0.1% | 0.3% | 1.0% | 1.0% | $18.028,10 | $1.039.920 | $1.039.920 | 1.0 |
|
||
| 3118 |
CAD Coin
CADC
|
$0,7046 | 0.0% | 0.1% | 0.8% | 3.7% | $25.776,87 | $973.709 | $973.709 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3164 |
CAD Digital
CADD
|
$0,7075 | 0.1% | 0.5% | 4.3% | 1.0% | $26.922,98 | $923.686 | $926.516 | 0.9969455350878068 |
|
||
| 3229 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.1% | 0.7% | 0.7% | 0.5% | $68.766,81 | $867.461 | $867.461 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009468 | 0.1% | 1.6% | 15.7% | 71.9% | $581,77 | $842.150 | $842.150 | 1.0 |
|
|||
| 3305 |
Klaytn Dai
KDAI
|
$0,1026 | 0.4% | 3.4% | 5.6% | 2.2% | $1.046,08 | $818.883 | $818.883 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $862.394 | $626.767 | $626.767 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
