Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 279 miljard, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$278.553.695.962
Marktkap.
0.2%
$93.704.425.085
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.912.366.575 | $183.743.100.024 | $189.208.977.629 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.644.223.011 | $75.287.435.179 | $75.437.172.370 | 0.9980150741805589 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.673.649 | $9.717.764.246 | $9.734.623.477 | 0.9982681168147777 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.393.363 | $4.911.667.604 | $4.918.654.165 | 0.9985795787983452 |
|
||
| 28 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.807.903 | $4.589.183.119 | $4.595.601.127 | 0.9986034452366621 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $868.381.354 | $3.258.350.298 | $3.258.350.298 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.563.612 | $2.687.541.972 | $2.703.801.540 | 0.9939864048788889 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $382.210.215 | $2.412.409.399 | $2.432.409.701 | 0.9917775765656326 |
|
||
| 96 |
GHO
GHO
|
Kopen
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14.903.621 | $698.346.578 | $698.346.578 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $381.936 | $546.223.684 | $546.223.684 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.310.104 | $494.398.332 | $494.398.332 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $78.820,44 | $475.783.082 | $475.783.082 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
Kopen
|
$0,01176 | 0.0% | 0.2% | 0.2% | 0.4% | $37,11 | $461.457.810 | $461.457.810 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $145.820.141 | $324.756.670 | $324.756.670 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $1.036.478 | $283.370.768 | $283.370.768 | 0.9999999999913081 |
|
|||
| 178 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.931.610 | $224.228.780 | $224.228.780 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10.662.837 | $223.849.060 | $223.806.213 | 1.0001914468491715 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9931 | 0.1% | 0.0% | 0.1% | 0.1% | $496.180 | $217.786.590 | $217.786.590 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.2% | $30.571.581 | $191.136.778 | $191.136.778 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322.612 | $183.276.455 | $183.276.455 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006337 | 0.0% | 0.7% | 6.3% | 1.2% | $1.278.838 | $134.877.186 | $134.877.186 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.680.857 | $104.833.216 | $104.959.286 | 0.9987988651170855 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $632.626 | $86.563.008 | $86.563.008 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $6.665.812 | $76.249.760 | $76.249.760 | 1.0 |
|
||
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $10,49 | $75.633.371 | $75.633.371 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
Kopen
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $217.709 | $75.530.199 | $103.572.893 | 0.7292467792795204 |
|
|
| 407 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 3.3% | 9.0% | 9.1% | $1.743,38 | $65.360.055 | $65.360.349 | 0.9999955085347296 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1925 | 0.3% | 0.9% | 1.3% | 1.0% | $13.662,69 | $54.501.004 | $54.501.004 | 0.9999999999999998 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.0% | 0.5% | 2.8% | $11.421,06 | $50.978.392 | $50.978.392 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239.152 | $47.450.063 | $47.451.857 | 0.999962188368455 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $295.591 | $39.303.420 | $39.303.420 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $701,54 | $34.935.532 | $34.935.532 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $901,36 | $34.375.826 | $34.375.826 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.2% | $940.306 | $34.009.508 | $34.089.934 | 0.9976407679962499 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,005972 | 0.7% | 1.5% | 9.0% | 11.6% | $1.269.894 | $33.278.703 | $36.287.149 | 0.9170933645223192 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $1.370,83 | $33.038.095 | $33.038.093 | 1.0000000612025846 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.4% | 0.0% | 1.0% | 2.7% | $451.563 | $28.773.293 | $28.548.613 | 1.0078701177996607 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 739 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.721.300 | $28.455.668 | $28.455.668 | 1.0 |
|
||
| 748 |
Pax Dollar
USDP
|
$0,9955 | 0.0% | 0.2% | 0.1% | 0.3% | $3.783.061 | $27.958.114 | $27.958.114 | 1.0 |
|
||
| 768 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.9% | 2.6% | $249.189 | $26.625.394 | $26.625.394 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 1.3% | 0.0% | $63.340,77 | $26.280.563 | $26.280.563 | 0.9999999999999999 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,009385 | 1.2% | 6.8% | 42.8% | 9.5% | $1.578,89 | $24.402.061 | $24.402.061 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $376.958 | $22.707.680 | $22.707.680 | 1.0 |
|
||
| 846 |
Hex Trust USD
USDX
|
$0,9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1,45 | $22.648.741 | $22.648.741 | 1.0 |
|
||
| 927 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232,56 | $19.119.511 | $19.119.511 | 0.9999999999999998 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0,9949 | 0.7% | 0.0% | 0.3% | 0.1% | $27.606,13 | $14.087.214 | $14.087.225 | 0.9999992253098988 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $709,38 | $13.670.260 | $13.670.260 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$0,9910 | 0.9% | 0.4% | 1.0% | 0.1% | $210.179 | $13.421.987 | $13.421.987 | 1.0 |
|
||
| 1129 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.1% | 0.6% | $822.919 | $12.912.020 | $12.912.020 | 1.0 |
|
||
| 1146 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $29.585.001 | $12.551.286 | $12.551.286 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $47,60 | $11.803.734 | $11.803.734 | 0.9999999999999992 |
|
||
| 1189 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 4.4% | 3.0% | $4.023,58 | $11.740.960 | $301.970.662 | 0.038881128863198944 |
|
||
| 1208 |
USDB
USDB
|
$0,9980 | 0.2% | 0.3% | 0.4% | 0.1% | $37.236,05 | $11.363.218 | $11.363.218 | 1.0 |
|
||
| 1286 |
Alchemix USD
ALUSD
|
$0,9556 | 0.0% | 0.1% | 0.1% | 1.7% | $542.926 | $10.008.715 | $10.008.715 | 1.0 |
|
||
| 1288 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $645,94 | $10.001.764 | $10.001.764 | 0.9999999999999994 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9.784.217 | $9.784.217 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.0% | 0.0% | 0.6% | 0.7% | $165.674 | $8.838.887 | $8.838.887 | 1.0 |
|
||
| 1387 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $21.594,90 | $8.495.230 | $5.102.347 | 1.6649653348550875 |
|
||
| 1510 |
Anzen USDz
USDZ
|
$0,9407 | 0.0% | 0.2% | 0.4% | 1.6% | $10.619,11 | $7.094.382 | $7.094.382 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
Kopen
|
$1,17 | 0.1% | 0.9% | 0.3% | 2.6% | $268,25 | $6.890.644 | $6.890.644 | 1.0 |
|
|
| 1543 |
Anzens USDA
USDA
|
$0,9934 | 1.3% | 0.6% | 1.2% | 0.3% | $98.912,54 | $6.715.244 | $6.715.244 | 1.0 |
|
||
| 1605 |
Stables Labs USDX
USDX
|
$0,009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1,61 | $6.203.403 | $6.203.403 | 1.0 |
|
||
| 1616 |
Australian Digital Dollar
AUDD
|
$0,7093 | 0.1% | 0.6% | 1.0% | 0.7% | $15.654,27 | $6.141.666 | $6.141.666 | 1.0 |
|
||
| 1617 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55.321,64 | $6.138.020 | $6.138.020 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1640 |
GYEN
GYEN
|
$0,006358 | 0.0% | 0.0% | 3.0% | 2.5% | $840,45 | $5.943.544 | $5.943.544 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0,1486 | 0.0% | 0.6% | 0.0% | 1.1% | $67,11 | $5.814.772 | $5.814.772 | 1.0 |
|
||
| 1697 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.524.965 | $5.471.604 | $6.997.851 | 0.7818976995954287 |
|
||
| 1765 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.2% | 1.2% | 1.2% | $169.122 | $4.979.855 | $4.979.855 | 1.0 |
|
||
| 1836 |
ZARP Stablecoin
ZARP
|
$0,06118 | 0.3% | 0.0% | 1.5% | 0.1% | $8.407,21 | $4.405.205 | $4.405.205 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$1,00 | 0.3% | 0.2% | 0.3% | 1.8% | $20.132,18 | $4.035.913 | $4.035.913 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.653,76 | $3.704.754 | $3.959.530 | 0.9356548709620378 |
|
||
| 1986 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.0% | 0.2% | 0.3% | $2.378,50 | $3.568.362 | $3.568.362 | 1.0 |
|
||
| 1995 |
Compliant Naira
CNGN
|
$0,0007278 | 0.0% | 0.0% | 0.2% | 1.0% | $66,26 | $3.504.211 | $3.504.211 | 1.0 |
|
||
| 2045 |
Macropod
AUDM
|
$0,7047 | 0.2% | 0.2% | 1.1% | 1.5% | $44.164,37 | $3.224.259 | $3.224.259 | 1.0 |
|
||
| 2053 |
Last USD
USDXL
|
$0,9974 | 0.0% | 0.2% | 0.0% | 0.9% | $1.126,81 | $3.191.368 | $87.770.675.896 | 3.6360294158729524e-05 |
|
||
| 2103 |
MXNB
MXNB
|
$0,05656 | 0.3% | 0.4% | 2.8% | 3.9% | $9.271,31 | $2.973.633 | $2.973.825 | 0.9999353362646358 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17,96 | $2.914.804 | $9.165.937 | 0.31800395143558224 |
|
|||
| 2133 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2289 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.0% | 1.5% | 2.0% | $1.416,42 | $2.423.113 | $2.423.113 | 1.0 |
|
||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 1.2% | 0.3% | 0.1% | $63.308,56 | $2.016.181 | $2.016.785 | 0.9997004556413975 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2575 |
Brazilian real
WBRL
|
$0,1928 | 0.1% | 0.4% | 0.4% | 0.3% | $7.937,58 | $1.733.202 | $1.733.202 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2780 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2817 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $96.575,49 | $1.358.433 | $2.478.819 | 0.5480162664407817 |
|
||
| 2898 |
Glo Dollar
USDGLO
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $5.722,90 | $1.226.063 | $1.226.063 | 1.0 |
|
||
| 2926 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.408,09 | $1.179.644 | $1.179.644 | 0.9999999999999994 |
|
||
| 2990 |
Convertible JPY Token
CJPY
|
$0,005180 | 0.4% | 0.0% | 3.1% | 1.2% | $3.440,28 | $1.101.474 | $487.402.424.019.337.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005614 | 0.0% | 0.2% | 0.9% | 1.0% | $16.314,83 | $1.040.565 | $1.040.565 | 1.0 |
|
||
| 3122 |
CAD Coin
CADC
|
$0,7047 | 0.0% | 0.4% | 1.1% | 1.9% | $46.375,34 | $973.906 | $973.906 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3157 |
CAD Digital
CADD
|
$0,7136 | 0.9% | 0.4% | 0.6% | 0.1% | $52.562,56 | $934.491 | $934.491 | 1.0 |
|
||
| 3235 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $68.735,27 | $867.840 | $867.840 | 1.0 |
|
||
| 3320 |
Klaytn Dai
KDAI
|
$0,1019 | 0.7% | 3.0% | 5.2% | 1.8% | $995,81 | $813.186 | $813.186 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009315 | 33.3% | 38.7% | 27.9% | 7.6% | $578,83 | $803.334 | $803.334 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $639.810 | $626.764 | $626.764 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
