Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$277.648.947.048
Marktkap.
0.2%
$56.569.881.204
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $42.634.345.482 | $183.402.452.836 | $188.869.698.828 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $11.219.568.313 | $74.600.625.857 | $74.603.343.031 | 0.9999635783887862 |
|
||
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168.328.275 | $9.810.025.321 | $9.808.186.426 | 1.0001874856951523 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.684.561 | $4.602.198.915 | $4.607.317.642 | 0.9988890006195847 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77.557.636 | $4.345.123.710 | $4.346.228.962 | 0.9997456987585628 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.666.345.204 | $3.258.575.416 | $3.258.575.426 | 0.9999999969313162 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.933.898 | $2.875.692.251 | $2.875.692.251 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $85.965.512 | $2.406.934.782 | $2.406.934.782 | 0.999999999999999 |
|
||
| 92 |
GHO
GHO
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $6.267.793 | $698.482.963 | $698.482.963 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.576.297 | $548.347.232 | $548.347.232 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $9.766.099 | $494.286.921 | $494.286.921 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $787.341 | $482.496.563 | $482.496.563 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kopen
|
$0,01153 | 0.0% | 1.1% | 0.0% | 5.9% | $1.452,32 | $452.256.507 | $452.256.507 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $108.267.499 | $333.959.303 | $333.959.303 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 1.5% | 0.6% | 0.5% | 1.1% | $1.441.355 | $283.934.340 | $283.934.340 | 0.9999999999930786 |
|
|||
| 148 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.877.845 | $261.545.927 | $261.545.927 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $15.682.477 | $248.813.764 | $248.915.849 | 0.9995898807308665 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9916 | 0.0% | 0.1% | 0.0% | 0.2% | $82.584,98 | $217.479.061 | $217.479.061 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $18.362.575 | $187.165.020 | $187.165.020 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $295.578 | $184.242.350 | $184.242.350 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.656.299 | $113.080.807 | $113.077.653 | 1.0000278872554176 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.951.041 | $78.879.632 | $78.879.546 | 1.000001081413957 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.0% | $6,87 | $75.792.905 | $75.792.905 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.087.038 | $74.108.558 | $74.108.558 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.0% | $869,04 | $72.913.695 | $72.913.695 | 0.9999999999999998 |
|
||
| 376 |
DOLA
DOLA
|
Kopen
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $2.381.203 | $65.242.071 | $102.582.199 | 0.6359979759896724 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006383 | 0.0% | 0.2% | 2.4% | 1.3% | $27.270,96 | $56.203.581 | $56.203.581 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $578.000 | $53.883.431 | $53.883.238 | 1.0000035760965251 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1940 | 0.1% | 0.0% | 1.4% | 0.0% | $14.309,07 | $52.727.394 | $52.731.912 | 0.9999143074456484 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.2% | 0.0% | 0.0% | $5.432,53 | $50.473.571 | $50.473.571 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $349.797 | $39.257.659 | $39.257.659 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $40.518,09 | $34.934.663 | $34.934.663 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $58.535,13 | $34.616.911 | $34.616.911 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9997 | 0.2% | 0.0% | 0.2% | 0.1% | $454,52 | $34.404.756 | $34.404.756 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.7% | $478.004 | $32.668.543 | $32.689.016 | 0.9993737227224833 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0,005395 | 0.9% | 3.1% | 2.8% | 8.7% | $1.209.230 | $30.074.840 | $32.792.692 | 0.917120179527315 |
|
||
| 664 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $9.616.449 | $29.210.178 | $29.210.178 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $421.223 | $27.390.526 | $27.397.885 | 0.9997314139976301 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 0.5% | $56.009,49 | $26.977.950 | $26.977.950 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.3% | 0.4% | $43.468,54 | $26.612.500 | $26.612.500 | 0.9999999999999999 |
|
||
| 715 |
JPY Coin
JPYC
|
$0,009968 | 0.1% | 4.6% | 4.0% | 27.7% | $160,97 | $25.917.151 | $25.917.151 | 1.0 |
|
||
| 732 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $924.060 | $25.112.177 | $25.113.783 | 0.9999360576952853 |
|
||
| 775 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.1% | $748.900 | $22.904.453 | $22.904.453 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $73.159,58 | $14.347.575 | $14.347.575 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7886 | 0.1% | 0.1% | 0.4% | 1.1% | $260.835 | $12.820.172 | $12.820.172 | 1.0 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $20.091.929 | $12.546.760 | $12.546.760 | 1.0 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10.531,59 | $12.427.373 | $12.427.373 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $0,2218 | $11.797.924 | $11.797.924 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9794 | 0.0% | 0.1% | 0.0% | 1.7% | $1.102,40 | $11.618.732 | $298.827.016 | 0.038881128863198944 |
|
||
| 1129 |
USDB
USDB
|
$0,9948 | 0.2% | 0.1% | 0.5% | 0.0% | $2.867,54 | $11.577.112 | $11.577.183 | 0.999993851484055 |
|
||
| 1196 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $399,68 | $10.159.376 | $10.159.376 | 0.9999999999999992 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9528 | 0.0% | 1.1% | 1.1% | 0.3% | $86.223,91 | $10.059.393 | $10.059.393 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10.016.958 | $10.016.958 | 0.9999999999999998 |
|
||
| 1226 |
Rupiah Token
IDRT
|
$0,00005521 | 1.6% | 2.7% | 0.8% | 1.8% | $5,10 | $9.597.659 | $9.597.659 | 1.0 |
|
||
| 1258 |
USDM
USDM
|
$0,9946 | 0.0% | 4.5% | 0.2% | 0.1% | $349.007 | $9.265.076 | $9.265.076 | 1.0 |
|
||
| 1301 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $113,62 | $8.477.132 | $5.233.096 | 1.6199075262137128 |
|
||
| 1400 |
Stables Labs USDX
USDX
|
$0,01049 | 0.9% | 4.9% | 10.1% | 38.8% | $2,53 | $7.178.342 | $7.178.342 | 1.0 |
|
||
| 1421 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.0% | 0.5% | 0.0% | 0.3% | $205,45 | $7.016.966 | $7.016.966 | 1.0 |
|
|
| 1425 |
Anzen USDz
USDZ
|
$0,9237 | 0.4% | 0.1% | 2.7% | 5.0% | $373,38 | $6.967.240 | $6.966.759 | 1.0000690265193668 |
|
||
| 1450 |
Anzens USDA
USDA
|
$0,9952 | 0.1% | 3.9% | 0.3% | 0.8% | $399.067 | $6.726.933 | $6.726.933 | 1.0 |
|
||
| 1487 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.1% | 0.1% | 0.2% | $357.938 | $6.399.539 | $6.399.539 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $50.372,67 | $6.260.025 | $6.260.025 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0,006413 | 0.0% | 2.0% | 5.8% | 24.5% | $2.041,96 | $6.226.551 | $6.226.551 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1541 |
Australian Digital Dollar
AUDD
|
$0,7191 | 0.0% | 0.2% | 0.4% | 1.8% | $15.048,43 | $5.918.872 | $5.918.872 | 1.0 |
|
||
| 1552 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.5% | 0.0% | 0.1% | $35,06 | $5.787.420 | $5.787.420 | 1.0 |
|
||
| 1568 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $3.750.903 | $5.589.995 | $6.992.340 | 0.7994454781668573 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.5% | 0.1% | 0.6% | $162.300 | $5.028.346 | $5.028.346 | 1.0 |
|
||
| 1708 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.0% | 0.3% | 0.3% | 2.0% | $9.170,02 | $4.560.779 | $4.560.779 | 1.0 |
|
||
| 1789 |
Djed
DJED
|
$1,00 | 0.3% | 1.8% | 1.5% | 1.4% | $27.171,60 | $4.027.339 | $4.027.339 | 1.0 |
|
||
| 1853 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.1% | $2.758,74 | $3.663.548 | $3.918.361 | 0.9349694674221211 |
|
||
| 1939 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.0% | $1.641,45 | $3.201.799 | $88.057.581.387 | 3.6360293156304486e-05 |
|
||
| 1958 |
Compliant Naira
CNGN
|
$0,0007295 | 0.0% | 0.3% | 0.4% | 1.7% | $221,65 | $3.099.955 | $3.099.955 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05166 | 1.3% | 5.9% | 9.8% | 23.7% | $4,68 | $2.872.897 | $9.034.154 | 0.31800395143558224 |
|
|||
| 2013 |
mStable USD
MUSD
|
$0,9965 | 0.2% | 0.2% | 0.0% | 0.2% | $132,86 | $2.865.717 | $2.865.717 | 1.0 |
|
||
| 2016 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.2% | $410,85 | $2.858.351 | $2.858.351 | 1.0 |
|
||
| 2132 |
Aussie Dollar Token
AUDX
|
$0,7198 | 0.0% | 0.0% | 0.4% | 2.1% | $101.249 | $2.481.812 | $2.481.812 | 1.0 |
|
||
| 2165 |
MXNB
MXNB
|
$0,05925 | 0.0% | 0.8% | 0.6% | 2.5% | $179.735 | $2.409.199 | $2.409.199 | 1.0 |
|
||
| 2182 |
Macropod
AUDM
|
$0,7149 | 0.0% | 0.4% | 0.4% | 2.1% | $148.012 | $2.356.709 | $2.356.709 | 1.0 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.0% | 0.6% | 0.1% | 0.3% | $52.245,89 | $1.903.428 | $1.903.428 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2422 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.6% | 1.2% | 0.8% | $789,56 | $1.759.439 | $1.759.439 | 1.0 |
|
||
| 2427 |
Vai
VAI
|
$0,9981 | 0.2% | 0.2% | 0.2% | 0.1% | $273,74 | $1.752.567 | $2.478.101 | 0.7072219392408254 |
|
||
| 2444 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.9% | $29.349,03 | $1.712.057 | $1.712.057 | 1.0 |
|
||
| 2633 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $9,72 | $1.406.274 | $1.406.274 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2773 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $2.996,57 | $1.176.344 | $1.176.344 | 0.9999999999999994 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0,005164 | 0.3% | 0.8% | 0.1% | 12.5% | $407,65 | $1.097.924 | $485.831.486.693.839.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2840 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.3% | 0.2% | 0.4% | $44.931,69 | $1.087.036 | $1.087.069 | 0.9999696625928738 |
|
||
| 2870 |
IDRX
IDRX
|
$0,00005679 | 0.1% | 0.2% | 0.4% | 1.2% | $6.470,38 | $1.052.510 | $1.052.510 | 1.0 |
|
||
| 2913 |
CAD Coin
CADC
|
$0,7170 | 0.0% | 0.0% | 0.9% | 1.1% | $26.030,65 | $990.838 | $612.191.889.545.781.600.000.000 | 1.6185082845167964e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7205 | 0.0% | 0.5% | 0.9% | 0.9% | $1,64 | $869.590 | $869.590 | 1.0 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $75.639,66 | $868.255 | $868.255 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3133 |
Klaytn Dai
KDAI
|
$0,09559 | 0.0% | 0.6% | 1.9% | 2.4% | $794,27 | $761.782 | $761.782 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $454.929 | $662.845 | $662.845 | 1.0 |
|
|||
| 3321 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.1% | 1.0% | 2.1% | $140,02 | $631.142 | $631.142 | 1.0 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
