Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van 0.0% in de afgelopen 24 uur.
Hoogtepunten
$276.729.079.782
Marktkap.
0.0%
$86.434.143.881
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64.871.665.930 | $183.349.222.861 | $188.815.829.134 | 0.9710479449821722 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.205.351.040 | $73.808.081.855 | $73.999.506.838 | 0.9974131586657238 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $441.958.120 | $9.794.586.644 | $9.795.483.220 | 0.9999084704630294 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $373.678.242 | $4.584.226.544 | $4.587.931.601 | 0.999192434136285 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.975.389 | $4.076.158.213 | $4.076.158.213 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $487.546.129 | $3.340.293.069 | $3.340.393.040 | 0.9999700721877107 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.553.692 | $2.806.293.875 | $2.806.293.875 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $446.001.724 | $2.318.280.729 | $2.319.780.884 | 0.999353320154747 |
|
||
| 88 |
GHO
GHO
|
Kopen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14.632.379 | $698.407.945 | $698.407.945 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $135.133 | $549.146.818 | $549.146.818 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.3% | $16.214.622 | $493.573.823 | $493.573.823 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $674.746 | $483.385.870 | $483.385.870 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Kopen
|
$0,01157 | 0.0% | 0.5% | 3.7% | 3.4% | $396,68 | $453.929.018 | $453.929.018 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $201.162.232 | $332.145.793 | $332.145.793 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $1.271.622 | $283.106.876 | $283.106.876 | 0.9999999999946336 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.935.123 | $256.428.891 | $256.338.335 | 1.0003532639343964 |
|
||
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.640.083 | $231.448.551 | $231.448.551 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.1% | $179.950 | $217.331.024 | $217.331.024 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.034.550 | $184.147.443 | $184.147.443 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.5% | 0.8% | 1.2% | $16.655.188 | $181.509.372 | $181.509.372 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.895.156 | $114.016.005 | $114.023.708 | 0.9999324401757573 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.2% | $46,00 | $75.824.771 | $75.824.771 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $2.007.786 | $73.897.554 | $73.897.554 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0,1926 | 0.0% | 0.5% | 0.9% | 1.2% | $5.112,35 | $71.928.078 | $71.928.082 | 0.9999999472380448 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $406.251 | $70.658.704 | $70.688.704 | 0.9995756082248121 |
|
||
| 374 |
DOLA
DOLA
|
Kopen
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $947.592 | $63.150.193 | $102.581.906 | 0.6156075199096076 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.6% | 1.1% | 0.0% | $16.148,24 | $55.426.020 | $55.426.020 | 1.0 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006246 | 0.1% | 0.4% | 0.3% | 2.5% | $76.686,41 | $54.998.814 | $54.998.814 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $586.297 | $54.863.985 | $54.880.803 | 0.9996935545660113 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1918 | 0.1% | 0.6% | 0.9% | 1.7% | $27.816,41 | $52.114.958 | $52.116.608 | 0.999968334424706 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $345.588 | $39.567.618 | $39.567.618 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $16.780,91 | $34.930.532 | $34.930.532 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.0% | $9.842,23 | $34.389.216 | $34.389.216 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $304.578 | $33.804.390 | $33.804.390 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.5% | 1.1% | 0.8% | $1.175.876 | $32.777.994 | $32.680.732 | 1.0029761166953988 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005263 | 0.3% | 4.2% | 5.5% | 8.3% | $1.202.227 | $29.319.610 | $31.968.985 | 0.917126710568616 |
|
||
| 657 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $6.988.308 | $29.144.710 | $29.144.710 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.5% | 1.0% | 1.5% | $1.056.162 | $27.437.999 | $27.449.341 | 0.9995867934673449 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 686 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.7% | 1.5% | $87.749,49 | $27.039.102 | $27.039.102 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $121.244 | $26.865.902 | $26.865.902 | 1.0 |
|
||
| 694 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.674.264 | $26.499.344 | $26.699.329 | 0.9925097099356223 |
|
||
| 736 |
JPY Coin
JPYC
|
$0,009206 | 0.6% | 4.8% | 4.3% | 2.0% | $1.096,04 | $23.934.925 | $23.934.925 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $161.307 | $22.525.374 | $22.525.374 | 0.9999999999999999 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9916 | 0.1% | 0.7% | 0.0% | 0.0% | $31,28 | $21.114.228 | $21.114.228 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.0% | $293.370 | $14.452.890 | $14.453.187 | 0.9999794658857212 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7849 | 0.0% | 0.2% | 0.5% | 1.2% | $568.499 | $13.005.834 | $13.005.834 | 1.0 |
|
||
| 1056 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.484.128 | $12.547.004 | $12.547.004 | 1.0 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0,9992 | 10.3% | 9.7% | 0.0% | 7.5% | $8.856,19 | $12.409.881 | $12.409.881 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.2% | $1.003,13 | $11.800.361 | $11.800.361 | 1.0 |
|
||
| 1096 |
USDB
USDB
|
$0,9995 | 0.5% | 0.1% | 0.6% | 0.2% | $23.607,99 | $11.685.320 | $11.685.320 | 0.9999999999999993 |
|
||
| 1102 |
MAI
MIMATIC
|
$0,9794 | 0.1% | 0.1% | 0.9% | 1.2% | $7.674,78 | $11.617.064 | $298.784.135 | 0.038881128863198944 |
|
||
| 1186 |
Defi.money
MONEY
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $122,15 | $10.015.711 | $10.015.711 | 0.9999999999999998 |
|
||
| 1187 |
Alchemix USD
ALUSD
|
$0,9454 | 0.0% | 0.6% | 0.6% | 0.2% | $85.364,32 | $10.001.472 | $10.001.472 | 0.9999999999999994 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0,00005656 | 0.0% | 0.4% | 1.2% | 0.2% | $14,71 | $9.833.418 | $9.833.418 | 1.0 |
|
||
| 1217 |
USDM
USDM
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.1% | $166.592 | $9.506.616 | $9.506.616 | 1.0 |
|
||
| 1286 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.7% | 0.4% | 0.0% | $5,66 | $8.477.443 | $5.380.089 | 1.5757066220806124 |
|
||
| 1292 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.863,23 | $8.403.099 | $8.405.148 | 0.999756158283953 |
|
||
| 1398 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 0.0% | 0.6% | 0.1% | 1.2% | $18.470,88 | $7.017.273 | $7.017.273 | 1.0 |
|
|
| 1413 |
Anzen USDz
USDZ
|
$0,9030 | 0.1% | 0.5% | 6.5% | 6.8% | $3.615,70 | $6.810.801 | $6.810.801 | 1.0 |
|
||
| 1421 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.1% | 1.1% | 0.0% | $82.091,00 | $6.778.439 | $6.778.439 | 1.0 |
|
||
| 1449 |
Stables Labs USDX
USDX
|
$0,009447 | 0.2% | 2.3% | 10.7% | 25.8% | $3,30 | $6.467.064 | $6.467.064 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $1.091.712 | $6.391.591 | $6.391.591 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23.914,59 | $6.213.722 | $6.213.722 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1526 |
GYEN
GYEN
|
$0,005978 | 0.2% | 4.2% | 15.9% | 8.3% | $29,53 | $5.804.107 | $5.804.107 | 1.0 |
|
||
| 1531 |
AxCNH
AXCNH
|
$0,1479 | 0.1% | 0.1% | 0.5% | 0.1% | $121,77 | $5.786.350 | $5.786.350 | 1.0 |
|
||
| 1554 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.5% | $7.254.328 | $5.591.100 | $6.993.723 | 0.7994454781668572 |
|
||
| 1558 |
Australian Digital Dollar
AUDD
|
$0,7199 | 0.2% | 0.5% | 0.7% | 3.4% | $44.984,34 | $5.538.646 | $5.538.646 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1624 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.8% | 0.7% | 0.7% | $98.977,58 | $5.037.314 | $5.037.314 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,06147 | 0.0% | 0.4% | 0.4% | 2.6% | $8.427,79 | $4.547.636 | $4.547.636 | 1.0 |
|
||
| 1760 |
Djed
DJED
|
$1,00 | 1.1% | 0.6% | 1.6% | 0.9% | $20.714,27 | $4.024.946 | $4.024.946 | 1.0 |
|
||
| 1821 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.549,67 | $3.652.782 | $3.907.644 | 0.9347786163845127 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.2% | 0.4% | $68,04 | $3.561.081 | $3.561.081 | 1.0 |
|
||
| 1917 |
Last USD
USDXL
|
$0,9997 | 0.2% | 0.1% | 0.9% | 1.3% | $1.805,96 | $3.198.747 | $87.973.622.238 | 3.6360293284175e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05711 | 0.8% | 4.6% | 5.8% | 23.0% | $4,48 | $3.175.892 | $9.986.958 | 0.31800395143558224 |
|
|||
| 1989 |
mStable USD
MUSD
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.1% | $17.761,90 | $2.871.185 | $2.871.185 | 1.0 |
|
||
| 2066 |
Compliant Naira
CNGN
|
$0,0007211 | 0.0% | 0.0% | 0.5% | 1.0% | $1,14 | $2.653.859 | $2.653.859 | 0.9999999999999998 |
|
||
| 2170 |
Aussie Dollar Token
AUDX
|
$0,7176 | 0.1% | 0.2% | 0.6% | 3.3% | $12.810,21 | $2.266.223 | $2.266.223 | 1.0 |
|
||
| 2193 |
MXNB
MXNB
|
$0,05891 | 0.0% | 0.1% | 0.4% | 3.0% | $68.938,27 | $2.191.384 | $2.191.384 | 1.0 |
|
||
| 2245 |
Macropod
AUDM
|
$0,7176 | 0.1% | 0.1% | 0.1% | 3.2% | $44.383,89 | $2.053.099 | $2.053.099 | 1.0 |
|
||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 0.1% | 0.1% | $44.801,44 | $1.871.909 | $1.873.131 | 0.999347582342747 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2379 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $6.617,51 | $1.755.982 | $2.479.959 | 0.7080690663056 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.3% | $21,04 | $1.737.656 | $1.737.656 | 1.0 |
|
||
| 2416 |
Brazilian real
WBRL
|
$0,1927 | 0.0% | 3.3% | 1.1% | 1.1% | $3.275,59 | $1.680.901 | $1.680.901 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2727 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.0% | $3.626,65 | $1.185.493 | $1.185.493 | 0.9999999999999996 |
|
||
| 2787 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $22.894,01 | $1.103.070 | $1.103.070 | 1.0 |
|
||
| 2794 |
Convertible JPY Token
CJPY
|
$0,005129 | 0.8% | 1.1% | 2.7% | 15.6% | $2.749,18 | $1.090.496 | $482.544.873.266.550.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2829 |
IDRX
IDRX
|
$0,00005658 | 0.0% | 0.1% | 0.0% | 1.8% | $5.890,63 | $1.048.737 | $1.048.737 | 1.0 |
|
||
| 2876 |
CAD Coin
CADC
|
$0,7188 | 0.4% | 0.7% | 1.1% | 0.8% | $41.999,35 | $993.401 | $613.775.570.968.636.100.000.000 | 1.6185082845167966e-18 |
|
||
| 2990 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.1% | 0.4% | 0.1% | 0.1% | $61.052,70 | $868.437 | $868.437 | 1.0 |
|
||
| 3002 |
CAD Digital
CADD
|
$0,7142 | 0.0% | 0.1% | 0.1% | 0.3% | $208,19 | $862.003 | $862.003 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3104 |
Klaytn Dai
KDAI
|
$0,09739 | 0.2% | 5.4% | 0.1% | 5.4% | $795,88 | $777.645 | $777.645 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.009.562 | $766.515 | $766.515 | 1.0 |
|
|||
| 3514 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $75.195,16 | $514.647 | $514.647 | 0.9999999999999999 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
