Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$277.202.661.888
Marktkap.
0.2%
$103.687.931.940
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $77.485.627.370 | $183.379.392.248 | $188.846.302.502 | 0.9710510071838672 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.260.520.354 | $74.190.191.045 | $74.172.773.558 | 1.0002348231774474 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.612.796 | $9.787.070.890 | $9.782.073.168 | 1.0005109062602446 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $414.805.844 | $4.601.181.029 | $4.600.202.303 | 1.0002127570468209 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.738.548 | $4.311.117.995 | $4.311.117.995 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.453.774.563 | $3.247.108.090 | $3.246.749.398 | 1.0001104772617522 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.892.672 | $3.040.539.922 | $3.040.539.922 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.777.123 | $2.398.893.607 | $2.387.482.742 | 1.0047794546475417 |
|
||
| 90 |
GHO
GHO
|
Kopen
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.020.929 | $698.303.263 | $698.303.263 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $325.740 | $548.457.464 | $548.457.464 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $13.813.771 | $494.233.907 | $494.233.907 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $792.538 | $482.447.814 | $482.447.814 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Kopen
|
$0,01150 | 2.2% | 0.5% | 0.6% | 7.2% | $2.420,92 | $451.265.634 | $451.265.634 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $270.362.017 | $333.942.785 | $333.942.785 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 1.2% | 0.0% | 0.0% | 0.0% | $1.734.166 | $286.521.672 | $286.521.672 | 0.9999999999946337 |
|
|||
| 148 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $21.149.936 | $254.983.066 | $254.244.692 | 1.0029041878010219 |
|
||
| 151 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.528.355 | $253.562.560 | $253.562.560 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9913 | 0.1% | 0.1% | 0.0% | 0.0% | $327.499 | $217.405.785 | $217.405.785 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $58.319.379 | $185.448.329 | $187.345.798 | 0.9898718345194455 |
|
||
| 182 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $497.836 | $184.215.400 | $184.215.400 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.001.846 | $112.277.150 | $112.247.267 | 1.000266225506505 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.813.450 | $78.838.418 | $78.838.416 | 1.0000000216471892 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $10,12 | $75.788.445 | $75.788.445 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.791.369 | $74.114.351 | $74.114.351 | 1.0 |
|
||
| 343 |
Crown BRLV
BRLV
|
$0,1953 | 0.1% | 0.3% | 1.3% | 0.0% | $3.500,17 | $72.974.615 | $72.974.615 | 0.9999999999999998 |
|
||
| 368 |
DOLA
DOLA
|
Kopen
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $849.136 | $66.944.950 | $102.595.781 | 0.6525117257810374 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006369 | 0.0% | 0.1% | 1.7% | 1.2% | $64.678,28 | $56.083.779 | $56.083.779 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $846.935 | $54.058.434 | $53.981.541 | 1.0014244239793393 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1941 | 0.3% | 0.4% | 1.0% | 0.4% | $30.748,71 | $52.741.527 | $52.741.527 | 0.9999999999999999 |
|
||
| 442 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.2% | $15.291,53 | $50.392.640 | $50.392.640 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $310.294 | $39.459.839 | $39.459.839 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.671,89 | $34.937.926 | $34.937.926 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.497.563 | $34.602.256 | $34.609.460 | 0.9997918463447746 |
|
||
| 606 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $6.277,68 | $34.404.843 | $34.404.843 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.5% | $1.011.752 | $32.197.907 | $32.600.743 | 0.9876433562240508 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,005249 | 0.7% | 0.5% | 2.0% | 5.5% | $1.113.386 | $29.256.165 | $31.900.025 | 0.9171204488748416 |
|
||
| 660 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $9.450.682 | $29.176.249 | $29.176.249 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $575.349 | $27.062.557 | $27.371.429 | 0.9887155388010404 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
JPY Coin
JPYC
|
$0,01040 | 0.5% | 16.8% | 21.4% | 38.0% | $2.799,09 | $27.051.147 | $27.051.147 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.4% | $310.425 | $26.996.489 | $26.996.489 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.3% | 0.5% | 0.3% | $88.314,36 | $26.666.146 | $26.666.146 | 1.0 |
|
||
| 738 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.204.776 | $25.109.724 | $25.109.724 | 1.0000000039823351 |
|
||
| 766 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $179.162 | $22.960.450 | $22.960.450 | 1.0 |
|
||
| 826 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.934,32 | $20.226.527 | $20.226.527 | 0.9999999999999997 |
|
||
| 846 |
Hex Trust USD
USDX
|
$0,9935 | 0.5% | 0.0% | 0.1% | 0.0% | $29,50 | $19.563.667 | $19.563.667 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0,9987 | 0.6% | 0.6% | 0.1% | 0.6% | $104.057 | $14.268.324 | $14.268.324 | 0.9999999999999996 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7884 | 0.0% | 0.2% | 0.1% | 0.9% | $546.474 | $12.748.280 | $12.748.280 | 1.0 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $68.015.318 | $12.542.604 | $12.542.604 | 1.0 |
|
||
| 1090 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.039,93 | $12.426.951 | $12.426.951 | 1.0 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $3,87 | $11.803.174 | $11.803.174 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9790 | 0.0% | 0.1% | 0.4% | 2.0% | $4.386,09 | $11.614.217 | $298.710.899 | 0.038881128863198944 |
|
||
| 1134 |
USDB
USDB
|
$0,9958 | 0.3% | 1.0% | 0.9% | 1.0% | $30.739,18 | $11.588.672 | $11.588.672 | 0.9999999999999997 |
|
||
| 1211 |
Defi.money
MONEY
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.7% | $0,2983 | $10.011.785 | $10.011.785 | 0.9999999999999998 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9429 | 0.0% | 0.1% | 0.5% | 0.7% | $72.831,77 | $9.952.598 | $9.952.598 | 0.9999999999999997 |
|
||
| 1217 |
Rupiah Token
IDRT
|
$0,00005698 | 0.4% | 4.5% | 0.4% | 3.2% | $31,51 | $9.903.142 | $9.903.142 | 1.0 |
|
||
| 1285 |
USDM
USDM
|
$0,9620 | 0.9% | 4.7% | 4.9% | 5.0% | $942.318 | $9.003.929 | $9.003.929 | 1.0 |
|
||
| 1317 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.2% | $342,05 | $8.477.792 | $5.509.909 | 1.5386448075943626 |
|
||
| 1424 |
STASIS EURO
EURS
|
Kopen
|
$1,18 | 0.1% | 0.2% | 0.7% | 2.1% | $271,96 | $6.987.564 | $6.987.564 | 1.0 |
|
|
| 1435 |
Anzen USDz
USDZ
|
$0,9216 | 0.5% | 2.6% | 1.8% | 5.9% | $9.115,55 | $6.951.103 | $6.951.103 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0,009949 | 0.5% | 0.1% | 2.2% | 31.7% | $1,67 | $6.813.950 | $6.813.950 | 1.0 |
|
||
| 1485 |
Anzens USDA
USDA
|
$0,9729 | 0.5% | 4.1% | 4.4% | 4.9% | $1.772.786 | $6.578.716 | $6.578.716 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.0% | 0.0% | 0.3% | $886.531 | $6.391.279 | $6.391.279 | 1.0 |
|
||
| 1509 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $106.360 | $6.259.020 | $6.259.020 | 1.0 |
|
||
| 1511 |
GYEN
GYEN
|
$0,006431 | 2.3% | 2.7% | 4.0% | 19.6% | $921,91 | $6.244.715 | $6.244.715 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1552 |
Australian Digital Dollar
AUDD
|
$0,7171 | 0.1% | 0.4% | 0.2% | 1.5% | $20.835,57 | $5.903.159 | $5.903.159 | 1.0 |
|
||
| 1563 |
AxCNH
AXCNH
|
$0,1472 | 0.5% | 0.2% | 0.4% | 0.4% | $58,97 | $5.759.230 | $5.759.230 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $6.393.958 | $5.590.398 | $6.992.845 | 0.7994454781668572 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.3% | 0.7% | 0.4% | $166.153 | $5.035.487 | $5.035.487 | 1.0 |
|
||
| 1711 |
ZARP Stablecoin
ZARP
|
$0,06166 | 0.2% | 0.1% | 0.1% | 1.8% | $1.897,02 | $4.561.965 | $4.561.965 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$0,9999 | 0.1% | 0.7% | 0.5% | 0.0% | $68.007,51 | $4.019.959 | $4.019.959 | 1.0 |
|
||
| 1856 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $16.790,42 | $3.662.968 | $3.917.744 | 0.934968570235635 |
|
||
| 1937 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.0% | $2.885,28 | $3.217.569 | $88.491.280.085 | 3.6360293156304486e-05 |
|
||
| 1958 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.2% | 1.1% | 1.7% | $817,07 | $3.098.642 | $3.098.642 | 1.0 |
|
||
| 2009 |
mStable USD
MUSD
|
$0,9963 | 0.1% | 0.3% | 0.4% | 0.5% | $275,27 | $2.865.158 | $2.865.158 | 1.0 |
|
||
| 2010 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.7% | 0.0% | 0.3% | $683,86 | $2.859.764 | $2.859.764 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04956 | 1.9% | 5.7% | 17.8% | 24.4% | $4,27 | $2.755.917 | $8.666.299 | 0.31800395143558224 |
|
|||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,7205 | 0.0% | 0.5% | 0.1% | 2.1% | $77.967,77 | $2.484.198 | $2.484.198 | 1.0 |
|
||
| 2188 |
MXNB
MXNB
|
$0,05894 | 0.0% | 0.2% | 0.1% | 2.0% | $57.624,82 | $2.321.199 | $2.321.199 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,7178 | 0.0% | 0.1% | 0.2% | 2.7% | $164.455 | $2.187.052 | $2.187.052 | 1.0 |
|
||
| 2356 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.7% | $42.649,87 | $1.908.052 | $1.908.052 | 0.9999998599831169 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2430 |
Vai
VAI
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5.392,43 | $1.754.149 | $2.479.271 | 0.70752613240428 |
|
||
| 2433 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.1% | 0.7% | 0.0% | $8.540,80 | $1.749.078 | $1.749.078 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1.725.683 | $1.725.683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1.405.636 | $1.405.636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2784 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $2.419,69 | $1.175.415 | $1.175.415 | 0.9999999999999994 |
|
||
| 2833 |
Convertible JPY Token
CJPY
|
$0,005163 | 0.1% | 0.5% | 1.9% | 13.8% | $12.915,21 | $1.097.867 | $485.806.461.208.368.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2839 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $102.913 | $1.092.751 | $1.092.571 | 1.000164656937271 |
|
||
| 2878 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.3% | 0.2% | 1.3% | $5.815,15 | $1.050.648 | $1.050.648 | 1.0 |
|
||
| 2918 |
CAD Coin
CADC
|
$0,7171 | 0.0% | 0.1% | 0.7% | 0.8% | $59.225,50 | $991.031 | $612.311.541.423.376.100.000.000 | 1.6185082845167964e-18 |
|
||
| 3025 |
CAD Digital
CADD
|
$0,7198 | 0.0% | 0.0% | 0.7% | 0.1% | $1.465,36 | $868.770 | $868.777 | 0.9999917145509007 |
|
||
| 3024 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $75.781,42 | $868.585 | $868.585 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3168 |
Klaytn Dai
KDAI
|
$0,09471 | 0.8% | 0.5% | 7.3% | 1.3% | $607,37 | $754.774 | $754.774 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $949.819 | $729.003 | $729.003 | 1.0 |
|
|||
| 3313 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 0.0% | 1.0% | 2.2% | $2.403,30 | $646.298 | $646.298 | 0.9999999999999998 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
