Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$277.621.750.205
Marktkap.
0.1%
$49.564.490.428
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.447.323.806 | $183.398.628.501 | $188.865.760.489 | 0.97105281563862 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.943.822.735 | $74.569.459.770 | $74.571.338.996 | 0.9999747996231575 |
|
||
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.337.231 | $9.806.503.435 | $9.811.589.772 | 0.9994815991265301 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.695.657 | $4.599.563.326 | $4.599.563.326 | 0.9999999999999998 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.039.934 | $4.349.579.729 | $4.350.523.868 | 0.9997829825804183 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526.208.053 | $3.258.770.937 | $3.258.781.434 | 0.9999967786299726 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.966.201 | $2.912.039.538 | $2.912.054.534 | 0.9999948504465908 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $61.334.369 | $2.406.980.277 | $2.406.980.277 | 0.9999999999999984 |
|
||
| 92 |
GHO
GHO
|
Kopen
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.745.390 | $698.390.362 | $698.390.362 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.610.118 | $548.453.417 | $548.448.447 | 1.0000090625487115 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $12.609.385 | $494.196.863 | $494.196.863 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $757.654 | $482.493.647 | $482.493.647 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Kopen
|
$0,01158 | 0.0% | 0.2% | 0.3% | 5.6% | $719,64 | $454.438.566 | $454.438.566 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $87.654.294 | $333.897.366 | $333.897.366 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 1.3% | $1.948.862 | $283.258.874 | $283.258.874 | 0.9999999999930785 |
|
|||
| 148 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.874.702 | $261.998.078 | $261.998.078 | 1.0 |
|
||
| 159 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $4.696.211 | $248.808.752 | $248.850.114 | 0.9998337841563334 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.1% | $83.141,44 | $217.532.078 | $217.532.078 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.8% | $9.287.418 | $187.149.773 | $187.149.773 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $295.981 | $184.221.182 | $184.221.182 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.343.516 | $113.153.167 | $113.201.115 | 0.9995764317454056 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $738.799 | $78.861.475 | $78.861.475 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $5,09 | $75.792.304 | $75.792.304 | 0.9999999999580067 |
|
||
| 344 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.2% | $2.404.030 | $74.108.296 | $74.108.296 | 1.0 |
|
||
| 348 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.3% | 0.2% | $241,19 | $72.913.346 | $72.913.346 | 0.9999999999999998 |
|
||
| 381 |
DOLA
DOLA
|
Kopen
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1.772.699 | $65.256.037 | $102.604.155 | 0.6359979900559152 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006381 | 0.0% | 0.1% | 2.2% | 1.2% | $23.512,44 | $56.189.291 | $56.189.291 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $277.266 | $53.891.255 | $53.891.646 | 0.9999927322663245 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1944 | 0.1% | 0.0% | 1.1% | 0.6% | $9.716,63 | $52.883.139 | $52.883.139 | 1.0 |
|
||
| 449 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.1% | 0.0% | 0.4% | $8.082,28 | $50.463.438 | $50.463.438 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $347.813 | $39.264.481 | $39.264.481 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $14.348,54 | $34.934.876 | $34.934.876 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $39.434,97 | $34.613.384 | $34.613.388 | 0.9999998698068279 |
|
||
| 605 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.9% | $850,85 | $34.370.740 | $34.370.740 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.1% | 0.6% | $360.198 | $32.655.284 | $32.704.775 | 0.9984867193044854 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005474 | 0.9% | 3.9% | 3.7% | 9.6% | $1.322.959 | $30.502.794 | $33.259.329 | 0.917119930753657 |
|
||
| 669 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $6.366.912 | $29.188.158 | $29.188.158 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.7% | $362.293 | $27.442.324 | $27.443.480 | 0.9999578921375352 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.4% | $34.827,16 | $26.954.915 | $26.954.915 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 1.5% | 0.5% | $42.292,12 | $26.597.164 | $26.597.164 | 0.9999999999999999 |
|
||
| 740 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $963.548 | $24.913.931 | $24.913.931 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0,009571 | 0.0% | 8.1% | 0.2% | 18.7% | $2.693,56 | $24.884.066 | $24.884.066 | 1.0 |
|
||
| 779 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $569.029 | $22.905.448 | $22.905.448 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.6% | $22.656,18 | $14.332.702 | $14.332.702 | 0.9999999999999994 |
|
||
| 1079 |
XSGD
XSGD
|
$0,7889 | 0.0% | 0.2% | 0.4% | 1.2% | $189.167 | $12.826.187 | $12.826.187 | 1.0 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.451.838 | $12.546.896 | $12.546.896 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10.878,27 | $12.427.700 | $12.427.700 | 1.0 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $2,20 | $11.808.650 | $11.808.650 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$1,00 | 0.3% | 0.9% | 0.6% | 1.3% | $2.007,68 | $11.675.764 | $11.675.763 | 1.0000001065454525 |
|
||
| 1139 |
MAI
MIMATIC
|
$0,9800 | 0.1% | 0.0% | 0.0% | 1.9% | $1.189,23 | $11.626.175 | $299.018.460 | 0.03888112886319894 |
|
||
| 1202 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $289,13 | $10.169.458 | $10.170.169 | 0.9999300456647112 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0,9533 | 0.0% | 1.2% | 0.4% | 0.8% | $69.908,27 | $10.065.516 | $10.065.516 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10.016.958 | $10.016.958 | 0.9999999999999998 |
|
||
| 1222 |
Rupiah Token
IDRT
|
$0,00005707 | 0.1% | 1.5% | 4.4% | 6.0% | $74,45 | $9.921.378 | $9.921.378 | 1.0 |
|
||
| 1258 |
USDM
USDM
|
$1,01 | 0.5% | 4.2% | 2.2% | 1.5% | $310.175 | $9.442.470 | $9.442.470 | 1.0 |
|
||
| 1296 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,04 | 0.0% | 3.7% | 3.7% | 4.0% | $6,96 | $8.813.434 | $5.441.040 | 1.619806779891607 |
|
||
| 1413 |
Stables Labs USDX
USDX
|
$0,01059 | 0.0% | 6.0% | 11.0% | 40.9% | $2,55 | $7.247.016 | $7.247.016 | 1.0 |
|
||
| 1416 |
Anzen USDz
USDZ
|
$0,9565 | 0.1% | 3.4% | 5.9% | 2.0% | $6.781,24 | $7.215.181 | $7.215.181 | 1.0 |
|
||
| 1430 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.1% | 1.0% | 0.7% | 0.1% | $52,83 | $7.069.838 | $7.069.838 | 1.0 |
|
|
| 1455 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 2.6% | 1.2% | 0.6% | $174.840 | $6.816.377 | $6.816.377 | 1.0 |
|
||
| 1506 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.2% | 0.2% | 0.1% | $352.759 | $6.396.924 | $6.396.924 | 1.0 |
|
||
| 1527 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35.618,97 | $6.244.252 | $6.244.252 | 1.0 |
|
||
| 1530 |
GYEN
GYEN
|
$0,006417 | 0.3% | 0.0% | 10.2% | 3.0% | $605,46 | $6.230.692 | $6.230.692 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1557 |
Australian Digital Dollar
AUDD
|
$0,7176 | 0.0% | 0.0% | 1.1% | 2.3% | $12.152,46 | $5.906.471 | $5.906.471 | 1.0 |
|
||
| 1569 |
AxCNH
AXCNH
|
$0,1479 | 1.2% | 0.9% | 2.0% | 1.5% | $54,77 | $5.811.946 | $5.811.946 | 1.0 |
|
||
| 1590 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.2% | $2.368.103 | $5.587.711 | $6.989.483 | 0.7994454781668572 |
|
||
| 1663 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.5% | 0.6% | 1.2% | $160.995 | $5.046.054 | $5.046.054 | 1.0 |
|
||
| 1720 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.0% | 0.0% | 0.3% | 1.4% | $8.861,03 | $4.560.580 | $4.560.580 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$1,00 | 0.5% | 1.4% | 2.4% | 2.1% | $22.361,24 | $4.024.509 | $4.024.509 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9999 | 0.4% | 0.0% | 0.0% | 0.0% | $253,15 | $3.664.184 | $3.919.041 | 0.9349694674221211 |
|
||
| 1956 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.5% | $2.310,28 | $3.203.380 | $88.101.037.800 | 3.636029332653671e-05 |
|
||
| 2016 |
Compliant Naira
CNGN
|
$0,0007288 | 0.0% | 0.2% | 0.4% | 1.7% | $1.544,91 | $2.879.986 | $2.879.986 | 1.0 |
|
||
| 2018 |
mStable USD
MUSD
|
$0,9994 | 0.1% | 0.6% | 0.2% | 0.1% | $79,83 | $2.874.281 | $2.874.281 | 1.0 |
|
||
| 2022 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.4% | $132,06 | $2.859.262 | $2.859.262 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05066 | 3.7% | 1.3% | 7.3% | 50.9% | $5,09 | $2.817.053 | $8.858.547 | 0.31800395143558224 |
|
|||
| 2143 |
Aussie Dollar Token
AUDX
|
$0,7190 | 0.0% | 0.2% | 0.4% | 2.1% | $27.355,17 | $2.479.232 | $2.479.232 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.0% | 0.7% | 2.2% | $17.309,62 | $2.396.703 | $2.396.348 | 1.0001480724697465 |
|
||
| 2199 |
Macropod
AUDM
|
$0,7151 | 0.0% | 0.3% | 0.4% | 2.2% | $141.865 | $2.357.469 | $2.357.469 | 1.0 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.3% | 0.2% | 1.8% | $44.417,64 | $1.900.410 | $1.901.100 | 0.9996366655581913 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2441 |
Brazilian real
WBRL
|
$0,1945 | 0.0% | 0.3% | 0.8% | 0.2% | $323,51 | $1.754.753 | $1.754.753 | 1.0 |
|
||
| 2442 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.238,34 | $1.753.297 | $2.479.134 | 0.707221222584323 |
|
||
| 2460 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.0% | $16.782,08 | $1.712.815 | $1.712.815 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1,01 | 0.6% | 0.5% | 0.6% | 0.6% | $9,77 | $1.414.053 | $1.414.053 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2792 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $2.088,67 | $1.175.958 | $1.175.958 | 0.9999999999999994 |
|
||
| 2848 |
Convertible JPY Token
CJPY
|
$0,005167 | 0.2% | 0.5% | 0.5% | 12.8% | $592,98 | $1.098.698 | $486.174.381.947.336.700.000.000 | 2.259885528876852e-18 |
|
||
| 2859 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 1.1% | $21.615,02 | $1.087.362 | $1.087.362 | 1.0 |
|
||
| 2892 |
IDRX
IDRX
|
$0,00005671 | 0.0% | 0.1% | 0.1% | 0.9% | $6.001,35 | $1.051.144 | $1.051.144 | 1.0 |
|
||
| 2935 |
CAD Coin
CADC
|
$0,7169 | 0.3% | 0.3% | 0.3% | 1.3% | $16.938,82 | $990.683 | $612.096.499.291.184.200.000.000 | 1.6185082845167964e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7205 | 0.0% | 0.1% | 0.2% | 0.7% | $1,64 | $869.590 | $869.590 | 1.0 |
|
||
| 3053 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $72.570,88 | $867.769 | $867.769 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3155 |
Klaytn Dai
KDAI
|
$0,09635 | 1.3% | 2.3% | 0.4% | 2.6% | $756,57 | $767.841 | $767.841 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $401.526 | $663.223 | $663.223 | 1.0 |
|
|||
| 3356 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 0.2% | 0.7% | 2.0% | $1.125,35 | $630.732 | $630.732 | 1.0 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
