Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van 0.1% in de afgelopen 24 uur.
Hoogtepunten
$274.249.066.840
Marktkap.
0.1%
$39.644.328.589
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.824.156.960 | $183.141.957.201 | $188.605.797.532 | 0.9710303691481675 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.733.048.129 | $72.134.436.518 | $72.133.128.627 | 1.0000181316264907 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274.067.908 | $9.863.469.905 | $9.869.440.837 | 0.9993950080614806 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.122.262 | $4.589.713.167 | $4.589.713.167 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.041.284 | $3.910.139.018 | $3.910.139.018 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.978.235 | $3.481.108.138 | $3.481.108.138 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.717.840 | $2.780.380.174 | $2.780.380.174 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.720.349 | $1.584.273.566 | $1.584.273.566 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Kopen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.512.113 | $697.793.553 | $697.793.553 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.695.283 | $551.380.952 | $551.380.952 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.3% | $7.318.657 | $492.318.411 | $492.318.411 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kopen
|
$0,01214 | 0.3% | 0.2% | 0.4% | 3.0% | $883,50 | $476.330.064 | $476.330.064 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.273.699 | $352.385.014 | $352.385.014 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $68.900.599 | $350.895.479 | $350.895.479 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.1% | 0.6% | 0.6% | $348.194 | $284.526.525 | $284.526.525 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9903 | 0.0% | 0.0% | 0.1% | 0.0% | $3.195.085 | $217.202.572 | $217.202.572 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.435.875 | $213.408.332 | $213.408.332 | 0.9999999999999999 |
|
||
| 155 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.158.137 | $210.175.903 | $210.175.903 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.667.079 | $185.164.329 | $185.164.329 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.1% | $6.764.433 | $161.359.397 | $161.359.397 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.146.371 | $111.801.240 | $111.801.240 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8,75 | $75.857.897 | $75.857.897 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.3% | 0.2% | 1.2% | $2.400,96 | $73.452.184 | $73.452.184 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $458.860 | $64.420.794 | $64.420.794 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.6% | 0.0% | 0.0% | $1.070,79 | $59.832.570 | $59.832.570 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
Kopen
|
$1,00 | 0.1% | 0.4% | 0.3% | 1.2% | $159.982 | $58.028.477 | $58.028.477 | 1.0 |
|
|
| 393 |
Brazilian Digital
BRZ
|
$0,1948 | 0.0% | 0.1% | 0.3% | 1.6% | $12.015,79 | $56.469.956 | $56.469.956 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006320 | 0.4% | 0.8% | 0.5% | 3.3% | $49.268,45 | $55.648.480 | $55.648.480 | 1.0 |
|
||
| 433 |
DOLA
DOLA
|
Kopen
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.1% | $197.373 | $48.951.565 | $100.402.592 | 0.487552799847706 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $364.732 | $39.463.802 | $39.463.802 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $33.177,96 | $35.935.399 | $35.935.399 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $316.456 | $34.445.094 | $34.447.802 | 0.9999213995387647 |
|
||
| 585 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $2.757,85 | $34.385.533 | $34.385.533 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.2% | 1.1% | $813.877 | $32.407.797 | $32.408.093 | 0.9999908477364241 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.515.243 | $31.949.629 | $31.949.629 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $24.736,67 | $27.852.932 | $27.852.932 | 0.9999999999999999 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,004992 | 0.4% | 0.5% | 1.2% | 13.4% | $826.096 | $27.828.319 | $30.341.312 | 0.9171758763732941 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.2% | 0.6% | $60.547,16 | $27.765.570 | $27.765.570 | 1.0 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.3% | 0.2% | 1.1% | $573.263 | $27.292.025 | $27.292.025 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.687.458 | $25.802.962 | $25.802.962 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $133.734 | $23.265.245 | $23.265.245 | 0.9999999999999999 |
|
||
| 766 |
Hex Trust USD
USDX
|
$0,9897 | 0.0% | 0.1% | 0.4% | 0.9% | $4,99 | $21.073.211 | $21.073.211 | 1.0 |
|
||
| 788 |
JPY Coin
JPYC
|
$0,007758 | 1.8% | 1.6% | 0.1% | 2.8% | $111,08 | $20.170.915 | $20.170.915 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0,9952 | 0.0% | 0.1% | 0.2% | 2.2% | $164.086 | $13.965.523 | $13.965.523 | 0.9999999999999998 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0,9997 | 0.1% | 0.7% | 0.0% | 2.2% | $73,21 | $12.471.143 | $12.471.143 | 1.0 |
|
||
| 1034 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $8.406.021 | $12.418.136 | $12.418.136 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.3% | 0.3% | 1.4% | $461.357 | $12.227.156 | $12.227.156 | 1.0 |
|
||
USDB
USDB
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.4% | $2.056,78 | $11.974.523 | $11.974.523 | 1.0 |
|
|||
| 1055 |
MAI
MIMATIC
|
$0,9998 | 0.0% | 0.2% | 0.6% | 0.6% | $16.402,72 | $11.803.189 | $305.081.641 | 0.038688622779658705 |
|
||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $0,9151 | $11.796.866 | $11.796.866 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0,001908 | $9.998.473 | $9.998.473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9489 | 0.0% | 0.5% | 0.0% | 1.2% | $163.927 | $9.803.551 | $9.803.551 | 0.9999999999999997 |
|
|||
| 1157 |
USDM
USDM
|
$0,9979 | 0.5% | 0.2% | 0.2% | 0.5% | $77.118,23 | $9.615.473 | $9.615.473 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0,00005474 | 0.5% | 2.8% | 4.1% | 9.4% | $6,35 | $9.517.192 | $9.517.192 | 1.0 |
|
||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $313,50 | $8.508.741 | $5.832.229 | 1.4589173716774568 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0,9776 | 0.1% | 0.2% | 0.9% | 0.2% | $4.960,84 | $7.373.822 | $7.373.822 | 1.0 |
|
||
| 1321 |
STASIS EURO
EURS
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.3% | $11,21 | $7.131.097 | $7.131.097 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0,9970 | 0.0% | 0.3% | 0.2% | 0.2% | $2.321.263 | $6.978.691 | $6.978.691 | 1.0 |
|
||
| 1341 |
Anzens USDA
USDA
|
$1,01 | 0.6% | 0.3% | 0.6% | 1.2% | $25.521,78 | $6.835.710 | $6.835.710 | 1.0 |
|
||
| 1376 |
GYEN
GYEN
|
$0,006374 | 0.0% | 6.1% | 3.3% | 102.2% | $284,72 | $6.480.288 | $6.480.288 | 1.0 |
|
||
| 1449 |
AxCNH
AXCNH
|
$0,1479 | 0.2% | 140.7% | 0.1% | 0.1% | $31,94 | $5.787.850 | $5.787.850 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $29.452,10 | $5.741.491 | $5.741.491 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $316.429 | $5.533.254 | $5.533.254 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0,7071 | 0.0% | 0.4% | 0.6% | 1.3% | $30.549,97 | $5.238.010 | $5.238.010 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,007565 | 0.1% | 0.7% | 0.7% | 3.0% | $7,64 | $5.178.877 | $5.178.877 | 1.0 |
|
||
| 1542 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.8% | $15.075,49 | $5.008.308 | $5.008.308 | 1.0 |
|
||
| 1557 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.843,83 | $4.889.272 | $4.889.272 | 1.0 |
|
||
| 1604 |
ZARP Stablecoin
ZARP
|
$0,06124 | 0.0% | 0.6% | 1.8% | 1.3% | $18.749,93 | $4.530.176 | $4.530.176 | 1.0 |
|
||
| 1683 |
Djed
DJED
|
$0,9873 | 0.8% | 0.1% | 1.3% | 1.5% | $12.189,95 | $3.968.257 | $3.968.257 | 1.0 |
|
||
| 1685 |
StablR USD
USDR
|
$0,1880 | 0.0% | 56.0% | 64.6% | 72.3% | $140,39 | $3.962.929 | $3.962.929 | 1.0 |
|
||
| 1737 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $800,00 | $3.602.805 | $3.857.540 | 0.9339643794426806 |
|
||
| 1744 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.1% | 1.2% | $23.937,98 | $3.550.590 | $3.550.590 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05927 | 0.0% | 41.5% | 20.5% | 67.1% | $371,54 | $3.296.282 | $10.367.047 | 0.31795762383970616 |
|
|||
| 1814 |
Last USD
USDXL
|
$1,00 | 0.3% | 1.0% | 1.3% | 1.9% | $2.046,75 | $3.201.674 | $88.054.139.326 | 3.636029392346334e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1875 |
mStable USD
MUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.2% | $12,47 | $2.874.760 | $2.874.760 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.5% | $9.804,09 | $2.795.104 | $2.795.104 | 1.0 |
|
||
| 1990 |
Macropod
AUDM
|
$0,7018 | 0.0% | 0.1% | 0.6% | 1.3% | $352.420 | $2.434.521 | $2.434.521 | 1.0 |
|
||
| 2093 |
MXNB
MXNB
|
$0,05833 | 0.0% | 0.5% | 1.2% | 2.6% | $95.606,80 | $2.085.505 | $2.085.505 | 1.0 |
|
||
| 2190 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.2% | 0.0% | 0.6% | $15,88 | $1.823.106 | $1.823.106 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $5.024,79 | $1.789.557 | $2.477.893 | 0.7222092063021723 |
|
||
| 2228 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $82.463,65 | $1.744.272 | $1.744.272 | 1.0 |
|
||
| 2306 |
Liquid Loans USDL
USDL
|
$1,20 | 0.5% | 5.7% | 13.6% | 26.1% | $56.738,62 | $1.607.331 | $1.607.331 | 0.9999999999999997 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0,1955 | 1.4% | 1.4% | 1.0% | 2.6% | $254,66 | $1.605.032 | $1.605.032 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $34,08 | $1.405.556 | $1.405.556 | 0.9999999999999999 |
|
||
| 2466 |
BiLira
TRYB
|
$0,02030 | 0.1% | 0.4% | 4.0% | 5.2% | $70,05 | $1.262.521 | $1.262.521 | 1.0 |
|
||
| 2517 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.4% | 0.1% | $3,16 | $1.172.030 | $1.172.030 | 1.0 |
|
||
| 2559 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 1.0% | 0.1% | $2.719,86 | $1.119.016 | $1.119.016 | 1.0 |
|
||
| 2604 |
IDRX
IDRX
|
$0,00005636 | 0.4% | 1.2% | 1.4% | 1.2% | $18.540,83 | $1.044.625 | $1.044.625 | 1.0 |
|
||
| 2660 |
CAD Coin
CADC
|
$0,7098 | 0.0% | 0.2% | 0.1% | 0.8% | $101.965 | $980.968 | $606.093.949.694.951.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2780 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.297,46 | $868.035 | $868.035 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0,7141 | 0.0% | 0.1% | 0.4% | 0.3% | $6.514,62 | $853.394 | $853.394 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $473.252 | $847.585 | $847.585 | 1.0 |
|
|||
| 2897 |
Klaytn Dai
KDAI
|
$0,09468 | 0.2% | 0.2% | 1.8% | 0.9% | $516,34 | $756.230 | $756.230 | 1.0 |
|
||
| 2966 |
Worldwide USD
WUSD
|
$1,08 | 0.5% | 6.4% | 6.8% | 7.0% | $176,13 | $711.962 | $711.962 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007985 | 59.3% | 0.0% | 316.9% | 13.0% | $37,77 | $710.260 | $710.260 | 1.0 |
|
|||
1 tot 100 van 152 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
