Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van 0.3% in de afgelopen 24 uur.
Hoogtepunten
$274.466.750.572
Marktkap.
0.3%
$114.386.120.104
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.501.156.347 | $182.977.313.324 | $188.440.599.582 | 0.9710079129971646 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.722.691.400 | $72.365.887.315 | $72.361.320.822 | 1.0000631068305672 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $237.019.529 | $9.724.843.985 | $9.723.997.861 | 1.0000870140050049 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.299.150 | $4.568.055.778 | $4.568.711.368 | 0.9998565043005622 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.421.535 | $4.080.425.067 | $4.082.087.689 | 0.9995927029987797 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $622.995.530 | $3.463.320.044 | $3.463.320.044 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.768.893 | $2.787.377.609 | $2.787.377.609 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $413.965.434 | $1.835.912.154 | $1.835.912.154 | 0.9999999999999992 |
|
||
| 87 |
GHO
GHO
|
Kopen
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9.443.090 | $698.192.732 | $698.192.732 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $735.362 | $550.654.281 | $550.654.281 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $20.169.361 | $493.460.237 | $493.460.237 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Kopen
|
$0,01186 | 0.0% | 1.1% | 1.8% | 3.0% | $4.633,43 | $465.131.818 | $465.131.818 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $964.953 | $357.278.599 | $357.278.599 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $303.266.966 | $351.196.547 | $351.196.547 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9923 | 0.1% | 1.0% | 2.7% | 0.7% | $1.323.461 | $281.123.964 | $281.123.964 | 0.9999999999961848 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9914 | 0.0% | 0.1% | 0.0% | 0.2% | $794.626 | $217.236.134 | $217.236.134 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.485.571 | $215.204.910 | $215.054.456 | 1.000699607108775 |
|
||
| 154 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.845.259 | $213.033.238 | $212.569.460 | 1.0021817699338686 |
|
||
| 169 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.826.104 | $184.094.209 | $184.094.209 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.9% | 1.5% | 2.4% | $26.584.376 | $169.437.763 | $169.437.763 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $6.464.335 | $114.310.770 | $114.306.118 | 1.000040690273922 |
|
||
| 300 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $55,02 | $75.842.955 | $75.842.955 | 1.0 |
|
||
| 308 |
USDsui
USDSUI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.075.033 | $74.012.275 | $74.012.275 | 1.0 |
|
||
| 314 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 0.6% | 0.2% | 1.7% | $3.635,19 | $72.349.135 | $72.349.135 | 0.9999999996267891 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.954.006 | $65.986.006 | $66.001.012 | 0.9997726311814248 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 378 |
AllUnity CHF
CHFAU
|
$1,24 | 0.4% | 1.0% | 1.3% | 0.0% | $8.320,95 | $58.326.680 | $58.326.680 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.5% | $1.059.856 | $57.758.323 | $57.758.537 | 0.9999962846532868 |
|
||
| 393 |
JPY Coin
JPYC
|
$0,006286 | 0.1% | 0.3% | 0.4% | 1.6% | $106.512 | $55.351.238 | $55.351.238 | 1.0 |
|
||
| 395 |
Brazilian Digital
BRZ
|
$0,1923 | 0.2% | 0.7% | 0.1% | 0.9% | $5.242,27 | $54.861.831 | $54.862.234 | 0.9999926490809841 |
|
||
| 402 |
DOLA
DOLA
|
Kopen
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $992.881 | $53.837.134 | $102.608.900 | 0.5246828881667984 |
|
|
| 506 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $358.704 | $39.746.747 | $39.746.747 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.901,19 | $34.912.946 | $34.912.946 | 1.0 |
|
||
| 564 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.3% | $669,74 | $34.319.040 | $34.319.040 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.4% | $625.676 | $34.295.927 | $34.323.358 | 0.999200816179675 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 1.2% | 2.2% | 2.6% | $1.002.316 | $32.506.087 | $32.502.296 | 1.0001166141548843 |
|
||
| 645 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $7.210.314 | $29.172.185 | $29.172.185 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005049 | 0.0% | 5.6% | 1.8% | 6.6% | $1.422.524 | $28.143.944 | $30.686.258 | 0.9171514055970245 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.4% | 0.8% | 1.2% | $212.782 | $27.795.676 | $27.795.676 | 1.0 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.2% | 1.3% | 1.7% | 2.6% | $583.638 | $27.405.906 | $27.412.456 | 0.9997610367476297 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.6% | 0.7% | 0.4% | $1.478.181 | $26.952.072 | $26.952.072 | 0.9999999999999999 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.208.990 | $26.732.633 | $26.732.633 | 1.0 |
|
||
| 714 |
Hex Trust USD
USDX
|
$0,9910 | 0.5% | 0.2% | 0.3% | 0.3% | $9,25 | $24.079.010 | $24.079.010 | 1.0 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $277.149 | $22.501.867 | $22.501.867 | 0.9999999999999997 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,008543 | 0.0% | 3.0% | 10.9% | 12.4% | $708,56 | $22.344.630 | $22.344.630 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9989 | 0.3% | 0.3% | 0.1% | 1.8% | $207.320 | $14.261.902 | $14.257.205 | 1.0003295042496017 |
|
||
| 1037 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.215.234 | $12.260.399 | $12.260.399 | 1.0 |
|
||
| 1044 |
Stable Mint USD
USDSM
|
$0,9765 | 2.3% | 2.4% | 2.2% | 2.3% | $19.654,99 | $12.175.742 | $12.175.742 | 1.0 |
|
||
| 1053 |
XSGD
XSGD
|
$0,7855 | 0.1% | 0.3% | 0.6% | 1.4% | $1.293.713 | $11.996.762 | $11.996.762 | 1.0 |
|
||
| 1054 |
USDB
USDB
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.5% | $101.531 | $11.988.996 | $11.988.996 | 0.9999999999999999 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.2% | 0.1% | 0.1% | $10,49 | $11.805.297 | $11.805.297 | 1.0 |
|
||
| 1066 |
MAI
MIMATIC
|
$0,9730 | 0.0% | 0.3% | 0.9% | 1.9% | $9.521,77 | $11.588.827 | $298.057.882 | 0.03888112886319894 |
|
||
| 1121 |
StablR USD
USDR
|
$0,4943 | 0.1% | 12.8% | 17.8% | 234.6% | $820,47 | $10.417.769 | $10.417.769 | 1.0 |
|
||
| 1142 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $980,69 | $10.010.836 | $10.010.836 | 0.9999999999999998 |
|
||
| 1146 |
Alchemix USD
ALUSD
|
$0,9448 | 0.0% | 0.8% | 0.0% | 1.4% | $208.964 | $9.952.177 | $9.952.177 | 0.9999999999999997 |
|
||
| 1168 |
USDM
USDM
|
$0,9952 | 0.2% | 0.7% | 0.1% | 1.4% | $238.728 | $9.577.608 | $9.577.608 | 1.0 |
|
||
| 1173 |
Rupiah Token
IDRT
|
$0,00005473 | 0.4% | 0.7% | 2.7% | 2.1% | $293,40 | $9.544.945 | $9.544.945 | 1.0 |
|
||
| 1233 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9989 | 0.0% | 0.3% | 0.3% | 0.4% | $185.259 | $8.497.804 | $5.297.931 | 1.603985340139741 |
|
||
| 1334 |
Anzen USDz
USDZ
|
$0,9642 | 0.0% | 0.6% | 1.4% | 1.5% | $17.406,74 | $7.272.651 | $7.272.651 | 1.0 |
|
||
| 1355 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.1% | 0.5% | 1.6% | 1.2% | $454,37 | $7.079.329 | $7.079.329 | 1.0 |
|
|
| 1378 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.1% | $96.513,19 | $6.760.189 | $6.760.189 | 1.0 |
|
||
| 1378 |
Stables Labs USDX
USDX
|
$0,009863 | 0.2% | 10.8% | 9.5% | 31.3% | $21,35 | $6.751.687 | $6.751.687 | 1.0 |
|
||
| 1401 |
GYEN
GYEN
|
$0,006485 | 0.2% | 4.9% | 17.0% | 12.1% | $134,29 | $6.558.663 | $6.558.663 | 1.0 |
|
||
| 1435 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $148.578 | $6.195.212 | $6.195.212 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.2% | 0.1% | 0.1% | 0.1% | $305.018 | $6.150.467 | $6.150.467 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1473 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 1.5% | 39.0% | 1.1% | $57,55 | $5.823.799 | $5.823.799 | 1.0 |
|
||
| 1507 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.3% | 0.1% | 0.0% | 0.8% | $3.887.675 | $5.582.081 | $6.982.441 | 0.7994454781668573 |
|
||
| 1518 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.3% | 0.3% | 1.5% | 1.9% | $19.170,27 | $5.466.244 | $5.466.244 | 1.0 |
|
||
| 1564 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.4% | 0.7% | 0.0% | $254.861 | $5.032.582 | $5.032.582 | 1.0 |
|
||
| 1574 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.811,44 | $4.954.708 | $5.434.196 | 0.9117645828598148 |
|
||
| 1622 |
ZARP Stablecoin
ZARP
|
$0,06191 | 0.0% | 1.0% | 1.2% | 2.1% | $6.290,68 | $4.579.861 | $4.579.861 | 1.0 |
|
||
| 1708 |
Djed
DJED
|
$0,9924 | 0.2% | 1.1% | 0.5% | 0.6% | $29.511,57 | $3.987.853 | $3.987.853 | 1.0 |
|
||
| 1772 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $102.733 | $3.629.137 | $3.883.962 | 0.9343904869905475 |
|
||
| 1785 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.2% | 0.1% | 0.0% | $180.868 | $3.551.975 | $3.551.975 | 1.0 |
|
||
| 1850 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.0% | 0.4% | 2.0% | $6.660,80 | $3.215.648 | $88.438.454.665 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05304 | 1.2% | 3.0% | 2.6% | 54.7% | $11,74 | $2.976.513 | $9.360.571 | 0.3179841722054537 |
|
|||
| 1924 |
Macropod
AUDM
|
$0,7106 | 0.6% | 0.2% | 0.7% | 1.5% | $235.853 | $2.888.943 | $2.746.789 | 1.051753032099039 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1932 |
mStable USD
MUSD
|
$0,9981 | 0.2% | 0.0% | 0.1% | 0.0% | $792,09 | $2.868.626 | $2.868.626 | 1.0 |
|
||
| 2087 |
MXNB
MXNB
|
$0,05878 | 0.0% | 0.5% | 0.5% | 2.5% | $147.409 | $2.296.263 | $2.296.263 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,7126 | 0.1% | 0.5% | 0.9% | 1.9% | $22.048,38 | $2.250.355 | $2.250.355 | 1.0 |
|
||
| 2125 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.3% | 0.2% | 0.0% | $4,66 | $2.201.312 | $2.201.312 | 1.0 |
|
||
| 2201 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $53.720,25 | $1.973.514 | $1.973.691 | 0.9999103737154392 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2284 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $8.053,34 | $1.782.481 | $1.782.481 | 1.0 |
|
||
| 2294 |
Vai
VAI
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $19.648,59 | $1.763.593 | $2.478.022 | 0.7116937693868322 |
|
||
| 2341 |
Brazilian real
WBRL
|
$0,1947 | 0.0% | 0.1% | 0.7% | 0.7% | $607,25 | $1.675.965 | $1.675.965 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0,5331 | $1.396.885 | $1.396.885 | 0.9999999999999998 |
|
||
| 2614 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.3% | $13.545,97 | $1.186.867 | $1.186.867 | 0.9999999999999998 |
|
||
| 2667 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $37.359,82 | $1.109.845 | $1.105.918 | 1.003551653055009 |
|
||
| 2710 |
Convertible JPY Token
CJPY
|
$0,004977 | 0.6% | 9.1% | 9.0% | 7.3% | $19.061,47 | $1.058.267 | $468.283.234.875.594.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2723 |
IDRX
IDRX
|
$0,00005622 | 0.0% | 0.3% | 0.4% | 0.8% | $5.792,10 | $1.042.056 | $1.042.056 | 1.0 |
|
||
| 2759 |
CAD Coin
CADC
|
$0,7212 | 0.0% | 0.5% | 0.9% | 1.3% | $71.141,84 | $996.719 | $615.825.538.264.724.800.000.000 | 1.6185082845167966e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.817.320 | $876.972 | $876.972 | 1.0 |
|
|||
| 2883 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63.054,66 | $867.989 | $867.989 | 1.0 |
|
||
| 2887 |
CAD Digital
CADD
|
$0,7169 | 0.1% | 0.1% | 0.0% | 0.4% | $1.257,85 | $865.190 | $865.190 | 1.0 |
|
||
| 3009 |
Klaytn Dai
KDAI
|
$0,09569 | 0.0% | 3.7% | 2.9% | 3.6% | $2.107,18 | $763.851 | $763.851 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3374 |
Sperax USD
USDS
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $92.376,90 | $512.300 | $512.300 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
