Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van -0.4% in de afgelopen 24 uur.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $35.466.832.643 | $179.918.677.402 | $185.379.411.245 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.529.324.931 | $71.175.998.325 | $71.247.862.036 | 0.998991356244068 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.139.677 | $9.547.658.177 | $9.547.658.177 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.662.063 | $4.533.860.404 | $4.533.860.404 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $73.922.298 | $4.513.204.660 | $4.564.373.247 | 0.9887895700467934 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $363.036.486 | $2.920.000.545 | $2.920.000.545 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.290.046 | $2.770.081.406 | $2.770.081.406 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.583.562 | $2.422.812.342 | $2.422.812.342 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $141.519 | $884.288.704 | $884.288.704 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kopen
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $5.350.927 | $697.659.929 | $697.659.929 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.899.868 | $541.217.955 | $541.217.955 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $6.398.536 | $493.331.355 | $493.331.355 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $194.466 | $484.260.291 | $484.260.291 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.2% | $48.519.881 | $299.315.820 | $299.315.820 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9969 | 0.3% | 0.4% | 0.3% | 0.3% | $567.989 | $282.297.948 | $282.297.948 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9903 | 0.1% | 0.1% | 0.2% | 0.3% | $75.751,55 | $217.192.941 | $217.192.941 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.2% | $20.615.615 | $194.726.375 | $194.726.375 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.505.595 | $180.102.053 | $180.102.053 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10.968.380 | $157.932.383 | $157.932.383 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3.660.651 | $150.358.604 | $150.358.604 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $7.079.679 | $95.638.005 | $95.773.933 | 0.9985807367215251 |
|
||
| 303 |
JPY Coin
JPYC
|
$0,006334 | 0.1% | 0.1% | 0.1% | 0.5% | $239.358 | $82.181.240 | $82.181.240 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.118.047 | $78.373.540 | $78.373.540 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.1% | 0.0% | 0.0% | $2,52 | $75.646.701 | $75.646.701 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $663.526 | $74.096.160 | $74.096.160 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Kopen
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $2.365.739 | $69.687.571 | $112.683.311 | 0.6184373762774201 |
|
|
| 352 |
A7A5
A7A5
|
Kopen
|
$0,001769 | 0.0% | 85.2% | 85.3% | 84.8% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.2% | 2.7% | 4.6% | $2.350,25 | $67.699.722 | $67.699.722 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1820 | 0.1% | 0.5% | 1.0% | 4.4% | $49.257,49 | $48.855.627 | $48.855.627 | 1.0 |
|
||
| 498 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.4% | 1.0% | $4.616,77 | $42.820.662 | $42.820.662 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $749.318 | $41.211.703 | $41.211.703 | 1.0 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $771.099 | $39.385.701 | $39.385.701 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.0% | $16.959,74 | $35.574.183 | $35.574.183 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $712.820 | $34.707.681 | $34.709.578 | 0.9999453308311279 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $12.411,55 | $34.524.767 | $34.524.767 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9967 | 0.0% | 7.2% | 0.1% | 0.1% | $6.540,57 | $34.302.426 | $34.302.426 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.1% | 0.8% | $1.974.227 | $29.824.788 | $29.824.788 | 1.0 |
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.5% | 1.4% | $167.834 | $26.697.576 | $26.697.576 | 1.0 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004573 | 0.7% | 2.9% | 8.7% | 20.0% | $853.253 | $25.485.499 | $27.767.038 | 0.9178328352326649 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.4% | 2.4% | 1.8% | $228.463 | $24.072.482 | $24.072.482 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9910 | 0.0% | 0.6% | 0.5% | 0.7% | $15.637,37 | $24.009.637 | $24.009.637 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0,009155 | 0.0% | 0.5% | 1.6% | 2.7% | $2,98 | $23.804.102 | $23.804.102 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.6% | $507.227 | $23.304.243 | $23.304.243 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $298.780 | $22.449.903 | $22.449.903 | 1.0 |
|
||
| 798 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $9.197.117 | $21.905.512 | $21.905.512 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $813.951 | $13.883.001 | $13.883.001 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$0,9964 | 0.3% | 0.1% | 0.4% | 0.2% | $42.333,87 | $13.398.344 | $13.398.344 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.1% | 0.1% | $469.717 | $12.408.733 | $12.408.733 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.2% | $19.687,59 | $11.794.816 | $303.355.808 | 0.03888112886319894 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $6,41 | $11.785.941 | $11.785.941 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$1,00 | 0.1% | 1.3% | 0.8% | 0.1% | $36.141,75 | $11.536.736 | $11.536.736 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,12 | $10.658.167 | $10.658.167 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9609 | 0.0% | 0.6% | 0.9% | 0.2% | $40.693,24 | $10.391.670 | $10.391.670 | 1.0 |
|
||
| 1254 |
Defi.money
MONEY
|
$0,9924 | 0.0% | 0.1% | 0.2% | 1.3% | $135,30 | $9.933.620 | $9.933.620 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.4% | 0.5% | $182.659 | $8.042.724 | $8.042.724 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0,9241 | 0.0% | 0.3% | 4.9% | 2.1% | $287,94 | $6.969.230 | $6.969.230 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$0,9978 | 0.5% | 0.4% | 0.1% | 0.4% | $16.316,41 | $6.744.782 | $6.744.782 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Kopen
|
$1,12 | 0.0% | 0.2% | 0.3% | 5.9% | $3.013,12 | $6.599.287 | $6.599.287 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $38.544,98 | $6.404.695 | $6.404.695 | 1.0 |
|
||
| 1574 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1652 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.3% | $3,03 | $5.268.358 | $5.268.358 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.7% | 0.3% | 0.2% | $50.916,74 | $4.951.206 | $4.951.206 | 1.0 |
|
||
| 1730 |
AxCNH
AXCNH
|
$0,1469 | 0.0% | 1.0% | 1.5% | 1.1% | $1.194,76 | $4.720.865 | $4.720.865 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,05962 | 0.1% | 1.3% | 0.5% | 1.7% | $37.811,22 | $4.717.065 | $4.717.065 | 1.0 |
|
||
| 1764 |
Australian Digital Dollar
AUDD
|
$0,7014 | 0.1% | 0.0% | 0.3% | 1.0% | $5.786,75 | $4.530.826 | $4.530.826 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$0,9958 | 0.2% | 0.1% | 0.5% | 0.3% | $6.313,14 | $4.002.082 | $4.002.082 | 1.0 |
|
||
| 1865 |
MXNB
MXNB
|
$0,05314 | 0.0% | 0.1% | 0.6% | 3.6% | $52.709,74 | $3.938.979 | $3.938.979 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.171,31 | $3.818.081 | $4.072.800 | 0.9374587007976616 |
|
||
| 1895 |
Brazilian real
WBRL
|
$0,1837 | 0.1% | 0.2% | 3.2% | 4.1% | $7.768,45 | $3.746.793 | $3.746.793 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.1% | 0.1% | 0.4% | $7.521,35 | $3.678.246 | $3.678.246 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06315 | 21.9% | 56.5% | 68.3% | 93.7% | $37,04 | $3.511.875 | $11.043.495 | 0.31800395143558224 |
|
|||
| 2026 |
Last USD
USDXL
|
$0,9832 | 0.0% | 0.1% | 0.7% | 1.2% | $1.135,56 | $3.146.109 | $86.525.934.083 | 3.636029549074799e-05 |
|
||
| 2044 |
Compliant Naira
CNGN
|
$0,0007266 | 0.1% | 0.3% | 0.5% | 1.5% | $13.072,21 | $3.074.863 | $3.074.863 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0,9969 | 0.1% | 11.9% | 0.5% | 0.2% | $104,68 | $2.867.014 | $2.867.014 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,7018 | 0.0% | 0.1% | 0.1% | 1.1% | $11.519,32 | $2.844.622 | $2.844.622 | 1.0 |
|
||
| 2231 |
Vai
VAI
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.6% | $393,93 | $2.473.840 | $2.473.840 | 1.0 |
|
||
| 2239 |
GYEN
GYEN
|
$0,006096 | 0.1% | 3.2% | 3.4% | 14.7% | $4,53 | $2.447.595 | $2.447.595 | 1.0 |
|
||
| 2450 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 1.3% | 3.4% | 1.0% | $7.379,96 | $1.919.748 | $1.919.748 | 1.0 |
|
||
| 2502 |
Macropod
AUDM
|
$0,7008 | 0.1% | 0.0% | 0.1% | 0.6% | $25.578,12 | $1.836.514 | $1.836.514 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2547 |
Glo Dollar
USDGLO
|
$0,9871 | 1.3% | 1.7% | 1.7% | 1.7% | $8.255,54 | $1.750.837 | $1.750.837 | 1.0 |
|
||
| 2621 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2685 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.1% | 0.5% | 1.6% | $42.779,45 | $1.500.697 | $1.500.697 | 1.0 |
|
||
| 2981 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $361,35 | $1.096.785 | $1.096.785 | 1.0 |
|
||
| 3005 |
Convertible JPY Token
CJPY
|
$0,005023 | 0.4% | 0.2% | 0.6% | 3.2% | $1.445,77 | $1.067.934 | $472.561.079.146.047.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3052 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.3% | 0.1% | 1.8% | $14.188,87 | $1.022.316 | $1.022.316 | 1.0 |
|
||
| 3125 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 0.9% | 0.6% | $2,00 | $956.895 | $1.391.944 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,009834 | 0.0% | 35.5% | 103.4% | 5.5% | $1.337,67 | $874.711 | $874.711 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $57.094,83 | $867.566 | $867.566 | 1.0 |
|
|||
| 3341 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09220 | 0.6% | 0.8% | 0.4% | 5.0% | $490,91 | $733.157 | $733.157 | 1.0 |
|
|||
| 3506 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.0% | 0.9% | $1.555,51 | $677.126 | $677.126 | 1.0 |
|
||
| 3529 |
Mexican Peso
WMXN
|
$0,05391 | 0.0% | 0.7% | 0.5% | 3.3% | $256,37 | $666.533 | $666.533 | 1.0 |
|
||
| 3821 |
Sperax USD
USDS
|
$0,9980 | 0.1% | 0.2% | 0.3% | 0.1% | $53.196,27 | $513.096 | $513.096 | 1.0 |
|
||
1 tot 100 van 145 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
