Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 277 miljard, een verandering van -0.2% in de afgelopen 24 uur.
Hoogtepunten
$276.805.539.450
Marktkap.
0.2%
$92.096.620.201
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69.019.364.945 | $183.307.661.038 | $188.770.925.101 | 0.9710587631015902 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.261.477.182 | $73.893.194.935 | $73.893.984.053 | 0.9999893209567104 |
|
||
| 14 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $181.055.874 | $9.815.867.710 | $9.811.585.722 | 1.0004364216459003 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $57.384.898 | $4.701.785.804 | $4.705.238.279 | 0.9992662487644323 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $325.810.090 | $4.604.589.546 | $4.604.589.546 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.333.235.603 | $3.302.305.503 | $3.302.305.503 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $113.158.450 | $2.849.549.036 | $2.849.549.036 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.582.364 | $2.359.826.781 | $2.359.826.781 | 0.9999999999999996 |
|
||
| 89 |
GHO
GHO
|
Kopen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9.739.034 | $698.038.128 | $698.038.128 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $192.803 | $546.937.180 | $546.937.180 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $27.692.640 | $493.606.740 | $493.606.740 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.687.064 | $482.639.724 | $482.639.724 | 0.9999999999999999 |
|
||
| 112 |
A7A5
A7A5
|
Kopen
|
$0,01178 | 0.3% | 0.6% | 1.2% | 0.5% | $3.189,68 | $462.215.467 | $462.215.467 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $195.126.753 | $325.656.214 | $325.656.214 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.8% | 1.7% | 1.2% | 1.2% | $1.121.069 | $285.139.626 | $285.139.626 | 0.9999999999930785 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $14.127.154 | $242.752.729 | $242.789.877 | 0.9998469977565573 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9908 | 0.2% | 0.3% | 0.2% | 0.1% | $854.288 | $217.307.581 | $217.307.581 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9992 | 0.2% | 0.1% | 0.2% | 0.3% | $35.939.058 | $198.780.773 | $198.537.049 | 1.0012276000760685 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.7% | 0.2% | $68.014.879 | $192.471.189 | $192.471.189 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $760.486 | $184.039.431 | $184.039.431 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.409.489 | $102.075.652 | $102.075.357 | 1.0000028847951783 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $8.070.778 | $79.684.076 | $79.684.076 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.1% | $72,95 | $75.721.266 | $75.721.266 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.444.596 | $74.645.387 | $74.645.387 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.2% | 1.3% | $222,65 | $72.609.490 | $72.609.490 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Kopen
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.0% | $330.800 | $70.072.055 | $103.531.314 | 0.6768199132884626 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006437 | 0.0% | 0.2% | 0.3% | 2.9% | $55.482,41 | $56.684.339 | $56.684.339 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1938 | 0.2% | 0.5% | 0.6% | 1.9% | $2.922,28 | $52.903.190 | $52.903.190 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $714.002 | $52.518.817 | $52.518.817 | 0.9999999999999999 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 1.2% | 0.9% | $6.463,38 | $47.569.825 | $47.569.825 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $360.379 | $39.311.732 | $39.311.732 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $36.476,92 | $34.912.013 | $34.912.013 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $231.046 | $34.427.968 | $34.427.968 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $17.086,40 | $33.241.575 | $33.241.556 | 1.000000578585612 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.1% | $743.395 | $32.349.838 | $32.356.542 | 0.9997928083368719 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,005141 | 2.5% | 4.9% | 7.9% | 5.0% | $1.141.303 | $28.648.366 | $31.237.694 | 0.9171088522316212 |
|
||
| 687 |
Pax Dollar
USDP
|
$0,9969 | 0.0% | 0.2% | 0.5% | 0.3% | $3.379.593 | $27.996.189 | $27.996.189 | 1.0 |
|
||
| 693 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.771.231 | $27.486.494 | $27.486.494 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.8% | 0.4% | $447.361 | $27.118.764 | $27.118.764 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.4% | 0.4% | $281.037 | $27.079.059 | $27.079.059 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 0.1% | 0.1% | 0.7% | $35.188,72 | $26.492.211 | $26.492.211 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,009322 | 1.6% | 2.4% | 1.8% | 10.8% | $27,24 | $24.227.971 | $24.227.971 | 1.0 |
|
||
| 782 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.2% | 0.4% | 0.4% | $235.193 | $22.655.756 | $22.655.756 | 0.9999999999999999 |
|
||
| 784 |
Hex Trust USD
USDX
|
$0,9860 | 0.2% | 0.3% | 0.0% | 0.3% | $211,31 | $22.549.364 | $22.549.364 | 1.0 |
|
||
| 815 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $211,37 | $20.866.767 | $20.866.767 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.3% | $147.022 | $14.181.799 | $14.181.799 | 0.9999999999999999 |
|
||
| 1060 |
XSGD
XSGD
|
$0,7858 | 0.0% | 0.2% | 0.7% | 0.5% | $623.643 | $12.954.913 | $12.954.913 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $78.673.472 | $12.538.077 | $12.538.077 | 1.0 |
|
||
| 1078 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 6.4% | 0.0% | 1.6% | $835.900 | $12.357.491 | $12.357.491 | 1.0 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $17,80 | $11.792.997 | $11.792.997 | 0.9999999999999999 |
|
||
| 1121 |
USDB
USDB
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.3% | $91.123,87 | $11.509.009 | $11.509.009 | 0.9999999999999997 |
|
||
| 1139 |
MAI
MIMATIC
|
$0,9515 | 0.2% | 2.8% | 2.8% | 2.2% | $27.051,39 | $11.288.764 | $290.340.443 | 0.03888112886319893 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0,9696 | 0.3% | 0.1% | 0.1% | 1.0% | $700.290 | $10.006.983 | $10.006.983 | 0.9999999999999994 |
|
||
| 1191 |
Defi.money
MONEY
|
$0,9996 | 0.4% | 0.3% | 0.5% | 0.4% | $498,11 | $10.004.950 | $10.004.950 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005694 | 0.0% | 0.7% | 2.3% | 0.8% | $5,45 | $9.899.305 | $9.899.305 | 1.0 |
|
||
| 1280 |
USDM
USDM
|
$0,9998 | 0.3% | 0.3% | 0.9% | 0.7% | $145.475 | $8.623.215 | $8.623.215 | 1.0 |
|
||
| 1291 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.8% | $14.985,75 | $8.495.248 | $5.277.873 | 1.6095967699524285 |
|
||
| 1408 |
STASIS EURO
EURS
|
Kopen
|
$1,19 | 1.0% | 0.0% | 0.8% | 1.0% | $27,15 | $7.016.276 | $7.016.276 | 1.0 |
|
|
| 1416 |
Anzen USDz
USDZ
|
$0,9176 | 5.7% | 6.0% | 5.7% | 4.4% | $46.404,11 | $6.920.790 | $6.920.790 | 1.0 |
|
||
| 1431 |
Anzens USDA
USDA
|
$0,9994 | 0.6% | 0.2% | 0.7% | 0.6% | $75.844,14 | $6.753.935 | $6.753.935 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.1% | 0.0% | 0.2% | $305.542 | $6.382.669 | $6.382.669 | 1.0 |
|
||
| 1493 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.327,71 | $6.199.618 | $6.199.618 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1511 |
GYEN
GYEN
|
$0,006422 | 0.4% | 0.7% | 1.3% | 2.7% | $112,05 | $6.097.048 | $6.097.048 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1528 |
Australian Digital Dollar
AUDD
|
$0,7123 | 0.0% | 0.2% | 0.2% | 1.1% | $21.511,51 | $5.959.890 | $5.959.890 | 1.0 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 0.1% | 0.7% | 1.5% | $77.189,77 | $5.829.965 | $5.829.965 | 1.0 |
|
||
| 1570 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.2% | $2.776.325 | $5.583.149 | $6.983.777 | 0.7994454781668572 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.9% | 1.9% | 0.8% | $143.282 | $4.947.201 | $4.947.201 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08359 | 0.6% | 85.7% | 59.0% | 69.6% | $6,59 | $4.648.876 | $14.618.924 | 0.31800395143558224 |
|
|||
| 1744 |
ZARP Stablecoin
ZARP
|
$0,06062 | 0.8% | 1.8% | 1.9% | 1.0% | $143.301 | $4.364.717 | $4.364.717 | 1.0 |
|
||
| 1809 |
Djed
DJED
|
$0,9948 | 0.2% | 0.4% | 0.7% | 0.9% | $18.613,99 | $3.997.286 | $3.997.286 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $45.215,04 | $3.673.442 | $3.928.162 | 0.9351555342349963 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.5% | $2.511,63 | $3.559.989 | $3.559.989 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9785 | 0.1% | 1.0% | 2.0% | 2.0% | $1.169,15 | $3.130.700 | $86.102.159.255 | 3.636029339198455e-05 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0,0007285 | 0.0% | 0.1% | 0.1% | 1.7% | $1.317,67 | $3.077.124 | $3.077.124 | 1.0 |
|
||
| 2037 |
Macropod
AUDM
|
$0,7141 | 0.2% | 0.2% | 0.4% | 1.3% | $137.801 | $2.900.136 | $2.900.136 | 1.0 |
|
||
| 2040 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.7% | 0.0% | 0.6% | $791,56 | $2.872.951 | $2.872.951 | 1.0 |
|
||
| 2150 |
MXNB
MXNB
|
$0,05840 | 0.0% | 0.1% | 1.2% | 0.1% | $29.017,64 | $2.506.773 | $2.506.773 | 1.0 |
|
||
| 2165 |
Aussie Dollar Token
AUDX
|
$0,7135 | 0.0% | 0.1% | 1.1% | 0.7% | $2.602,01 | $2.460.364 | $2.460.364 | 1.0 |
|
||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 1.4% | 1.0% | 0.7% | $104.467 | $1.945.939 | $1.946.422 | 0.999751973217171 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2417 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.1% | 0.9% | 0.6% | $3.651,83 | $1.773.133 | $1.773.133 | 1.0 |
|
||
| 2427 |
Vai
VAI
|
$0,9990 | 0.1% | 0.2% | 0.3% | 0.3% | $144,11 | $1.752.077 | $2.480.233 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2613 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.9% | 0.1% | 0.3% | $25,93 | $1.404.151 | $1.404.151 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2668 |
Glo Dollar
USDGLO
|
$0,9984 | 0.6% | 0.5% | 0.6% | 0.7% | $34.734,98 | $1.314.048 | $1.311.730 | 1.0017667857972041 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $1.205,69 | $1.177.929 | $1.177.929 | 0.9999999999999996 |
|
||
| 2857 |
Convertible JPY Token
CJPY
|
$0,005057 | 1.5% | 2.7% | 2.3% | 12.6% | $18.704,30 | $1.074.762 | $475.582.594.467.856.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2871 |
IDRX
IDRX
|
$0,00005700 | 0.0% | 0.3% | 0.2% | 0.6% | $21.767,65 | $1.056.470 | $1.056.470 | 1.0 |
|
||
| 2912 |
CAD Coin
CADC
|
$0,7188 | 0.3% | 0.3% | 0.3% | 0.3% | $25.278,60 | $993.339 | $613.737.572.905.127.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2954 |
CAD Digital
CADD
|
$0,7425 | 0.0% | 3.2% | 3.6% | 3.6% | $60.077,02 | $947.748 | $947.748 | 1.0 |
|
||
| 3032 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.2% | $69.027,84 | $867.419 | $867.419 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009728 | 0.3% | 5.3% | 1.3% | 98.1% | $1.364,43 | $865.261 | $865.261 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3211 |
Klaytn Dai
KDAI
|
$0,09056 | 1.5% | 2.8% | 89.9% | 3.3% | $1.154,64 | $725.530 | $725.530 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.245.947 | $645.421 | $645.421 | 1.0 |
|
|||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
