Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 286 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$286.219.148.629
Marktkap.
0.1%
$36.664.178.345
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28.678.467.196 | $183.310.531.002 | $188.773.087.156 | 0.9710628446229894 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.194.679.167 | $71.918.365.308 | $71.920.833.498 | 0.9999656818473035 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.633.708 | $9.714.665.322 | $9.712.932.961 | 1.0001783561505637 |
|
||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.270.928 | $4.581.071.096 | $4.581.071.096 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $25.492.800 | $3.876.852.318 | $3.876.852.318 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $160.214.599 | $3.399.527.639 | $3.399.527.639 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.662.760 | $2.710.912.027 | $2.710.912.027 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.168.835 | $1.463.959.506 | $1.463.959.506 | 0.9999999999999996 |
|
||
| 86 |
GHO
GHO
|
Kopen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.169.879 | $647.987.980 | $647.987.980 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $753.599 | $552.925.781 | $552.925.781 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $25.493.136 | $492.229.310 | $492.229.310 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Kopen
|
$0,01222 | 0.0% | 0.4% | 0.6% | 0.7% | $2.401,57 | $479.145.755 | $479.145.755 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.728.688 | $352.962.738 | $352.962.738 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $112.263.339 | $349.140.802 | $349.140.802 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.8% | $536.553 | $284.175.563 | $284.175.563 | 0.9999999999979797 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.519.175 | $241.698.889 | $241.698.889 | 1.0 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9911 | 0.0% | 0.0% | 0.1% | 0.1% | $171.910 | $217.361.668 | $217.361.668 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $9.832.076 | $211.145.653 | $211.145.716 | 0.9999997022224862 |
|
||
| 177 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.136.209 | $185.285.390 | $185.285.390 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.4% | 1.3% | 0.6% | $4.242.879 | $154.923.238 | $154.923.238 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.091.637 | $110.037.457 | $110.039.943 | 0.9999774067084759 |
|
||
| 316 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 0.2% | 0.3% | 2.1% | $1.973,59 | $76.875.535 | $76.875.535 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $7,09 | $75.812.458 | $75.812.458 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.090.192 | $64.543.994 | $64.543.994 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 387 |
XDAI
XDAI
|
Kopen
|
$0,9917 | 0.6% | 0.8% | 1.1% | 0.1% | $69,12 | $58.509.952 | $58.509.952 | 0.9999999999999999 |
|
|
| 398 |
JPY Coin
JPYC
|
$0,006303 | 0.3% | 1.9% | 3.3% | 4.5% | $4.235,87 | $55.496.599 | $55.496.599 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0,1952 | 0.2% | 0.2% | 0.1% | 2.5% | $1.375,39 | $52.070.940 | $52.070.940 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
Kopen
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $315.702 | $46.136.443 | $100.561.788 | 0.4587870212040271 |
|
|
| 527 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $281.486 | $38.655.574 | $38.655.574 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $22.128,62 | $35.921.622 | $35.921.622 | 1.0 |
|
||
| 574 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.1% | 0.9% | $106.179 | $34.453.339 | $34.453.339 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $301,90 | $34.387.922 | $34.387.922 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.4% | 1.3% | 0.7% | $301.367 | $32.250.703 | $32.345.190 | 0.9970787803701894 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $377.017 | $32.189.310 | $32.189.329 | 0.9999994168715545 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.361.941 | $31.942.984 | $31.942.984 | 1.0 |
|
||
| 675 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $25.756,20 | $27.493.775 | $27.493.775 | 0.9999999999999998 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0,004914 | 0.3% | 0.1% | 6.0% | 12.4% | $1.282.527 | $27.395.574 | $29.867.967 | 0.917222608205602 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.3% | 1.2% | 1.2% | $941.308 | $27.175.307 | $27.175.307 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.665.374 | $26.988.290 | $26.988.290 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9912 | 0.1% | 0.1% | 0.2% | 0.6% | $1.490,83 | $24.079.244 | $24.079.244 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.1% | $153.758 | $22.699.617 | $22.699.617 | 0.9999999999999999 |
|
||
| 779 |
JPY Coin
JPYC
|
$0,007780 | 0.0% | 1.4% | 0.8% | 2.7% | $19,23 | $20.227.302 | $20.227.302 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$0,9862 | 0.4% | 1.0% | 0.7% | 2.6% | $141.192 | $13.616.912 | $13.616.912 | 0.9999999999999996 |
|
||
| 1026 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.624.904 | $12.408.450 | $12.408.450 | 1.0 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0,9821 | 0.0% | 1.5% | 1.7% | 1.3% | $49.110,53 | $12.183.330 | $12.183.330 | 1.0 |
|
||
USDB
USDB
|
$0,9973 | 0.2% | 0.3% | 0.2% | 0.9% | $1.616,32 | $11.969.725 | $11.969.725 | 0.9999999999999997 |
|
|||
| 1044 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.1% | 0.2% | 0.2% | $10.219,78 | $11.907.465 | $303.290.447 | 0.03926092865441095 |
|
||
| 1053 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $1,15 | $11.787.623 | $11.787.623 | 0.9999999999999999 |
|
||
| 1058 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.2% | 0.7% | 0.7% | $267.574 | $11.734.140 | $11.734.140 | 1.0 |
|
||
| 1102 |
StablR USD
USDR
|
$0,4998 | 0.0% | 0.7% | 3143.5% | 1505.5% | $231,94 | $10.533.837 | $10.533.837 | 1.0 |
|
||
| 1127 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,1157 | $10.004.882 | $10.004.882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9494 | 0.0% | 0.1% | 1.2% | 0.4% | $48.614,90 | $9.813.877 | $9.813.877 | 1.0 |
|
|||
| 1142 |
USDM
USDM
|
$0,9948 | 0.6% | 0.9% | 1.5% | 0.7% | $79.530,80 | $9.559.749 | $9.559.749 | 1.0 |
|
||
| 1213 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9921 | 0.0% | 0.4% | 0.4% | 0.6% | $2.742,84 | $8.440.291 | $5.708.813 | 1.4784670563381153 |
|
||
| 1306 |
Anzen USDz
USDZ
|
$0,9695 | 0.1% | 0.0% | 0.1% | 0.5% | $1.107,38 | $7.312.918 | $7.312.918 | 1.0 |
|
||
| 1319 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.0% | 0.3% | 0.1% | 1.1% | $379,61 | $7.106.038 | $7.106.038 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0,9947 | 0.2% | 0.1% | 0.4% | 0.9% | $2.851.972 | $6.963.143 | $6.963.143 | 1.0 |
|
||
| 1353 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.6% | 0.6% | 1.2% | $64.477,05 | $6.790.524 | $6.790.524 | 1.0 |
|
||
| 1364 |
Australian Digital Dollar
AUDD
|
$0,6997 | 0.0% | 0.3% | 0.2% | 1.5% | $2.106,24 | $6.670.056 | $6.670.056 | 1.0 |
|
||
| 1393 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23.698,70 | $6.424.351 | $6.424.351 | 1.0 |
|
||
| 1436 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $75.280,25 | $6.016.435 | $6.016.435 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0,1479 | 0.1% | 40.3% | 0.3% | 0.3% | $116,86 | $5.787.999 | $5.787.999 | 1.0 |
|
||
| 1466 |
GYEN
GYEN
|
$0,005648 | 0.0% | 3.3% | 1.1% | 81.7% | $47,53 | $5.744.331 | $5.744.331 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $75.088,73 | $5.521.889 | $5.521.889 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1539 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.4% | 1.0% | 0.9% | $17.793,51 | $5.028.717 | $5.028.717 | 1.0 |
|
||
| 1609 |
ZARP Stablecoin
ZARP
|
$0,06027 | 0.0% | 0.0% | 0.9% | 0.9% | $144,20 | $4.458.747 | $4.458.747 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07465 | 0.0% | 0.2% | 29.3% | 14.5% | $698,85 | $4.151.655 | $13.057.260 | 0.31795762383970616 |
|
|||
| 1685 |
Djed
DJED
|
$0,9888 | 0.5% | 1.2% | 2.5% | 0.3% | $4.485,82 | $3.974.023 | $3.974.023 | 1.0 |
|
||
| 1747 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $860,04 | $3.600.904 | $3.855.600 | 0.9339412573682514 |
|
||
| 1757 |
Forte AUD
AUDF
|
$0,6992 | 0.0% | 0.0% | 0.2% | 0.9% | $311,63 | $3.547.868 | $3.547.868 | 1.0 |
|
||
| 1772 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.0% | $12.924,21 | $3.396.599 | $3.396.599 | 0.9999999999999999 |
|
||
| 1815 |
Last USD
USDXL
|
$0,9861 | 0.1% | 0.1% | 0.3% | 0.0% | $1.248,69 | $3.155.106 | $86.773.412.642 | 3.636029043454256e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1882 |
mStable USD
MUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.4% | $68,92 | $2.874.936 | $2.874.936 | 1.0 |
|
||
| 2077 |
MXNB
MXNB
|
$0,05748 | 0.0% | 0.0% | 0.5% | 0.2% | $10.726,29 | $2.153.337 | $2.153.337 | 1.0 |
|
||
| 2081 |
Macropod
AUDM
|
$0,6968 | 0.0% | 0.4% | 0.6% | 1.3% | $218.098 | $2.140.756 | $2.140.756 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $22.170,38 | $1.821.467 | $2.477.580 | 0.735179914555651 |
|
||
| 2213 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.3% | 0.4% | 0.0% | $194.560 | $1.759.617 | $1.759.617 | 1.0 |
|
||
| 2244 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.3% | 0.1% | 0.2% | $5,28 | $1.701.714 | $1.701.714 | 1.0 |
|
||
| 2336 |
Brazilian real
WBRL
|
$0,1942 | 0.3% | 0.9% | 0.9% | 0.9% | $347,59 | $1.500.607 | $1.500.607 | 1.0 |
|
||
| 2382 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 1.6% | 1.7% | $73,07 | $1.405.127 | $1.405.127 | 0.9999999999999999 |
|
||
| 2418 |
Liquid Loans USDL
USDL
|
$1,04 | 0.5% | 4.5% | 6.2% | 3.0% | $58.840,78 | $1.329.271 | $1.329.271 | 0.9999999999999994 |
|
||
| 2512 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.4% | 1.4% | 0.7% | $15.371,53 | $1.206.535 | $1.206.535 | 1.0 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.3% | $674,34 | $1.194.519 | $1.194.519 | 0.9999999999999996 |
|
||
| 2586 |
Glo Dollar
USDGLO
|
$0,9863 | 1.1% | 0.1% | 0.7% | 1.1% | $5.915,67 | $1.104.038 | $1.104.038 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0,00005577 | 0.0% | 0.2% | 0.2% | 1.1% | $32.728,74 | $1.033.642 | $1.033.642 | 1.0 |
|
||
| 2674 |
CAD Coin
CADC
|
$0,7093 | 0.0% | 0.1% | 0.1% | 0.8% | $45.997,92 | $980.250 | $605.650.063.893.940.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2695 |
Convertible JPY Token
CJPY
|
$0,004474 | 0.0% | 0.6% | 1.0% | 8.0% | $356,75 | $951.238 | $420.922.968.451.802.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2783 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $53.187,89 | $867.750 | $867.750 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $276.608 | $858.132 | $858.132 | 1.0 |
|
|||
| 2768 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.0% | 1.1% | 0.7% | $436,81 | $845.458 | $845.458 | 0.9999999999999998 |
|
||
| 2912 |
Klaytn Dai
KDAI
|
$0,09371 | 0.2% | 0.4% | 0.8% | 1.1% | $447,42 | $748.670 | $748.670 | 1.0 |
|
||
| 3042 |
Worldwide USD
WUSD
|
$0,9962 | 0.3% | 0.0% | 0.5% | 0.0% | $21,67 | $659.217 | $659.217 | 1.0 |
|
||
| 3172 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.067.359 | $574.478 | $1.798.491 | 0.3194222965952167 |
|
||
1 tot 100 van 152 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
