Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van 0.0% in de afgelopen 24 uur.
Hoogtepunten
$273.768.020.181
Marktkap.
0.0%
$41.612.046.864
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.430.969.375 | $182.974.889.864 | $188.437.272.575 | 0.9710121960629744 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.236.772.560 | $71.793.340.303 | $71.795.523.049 | 0.9999695977315187 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.416.321 | $9.786.254.089 | $9.785.238.104 | 1.000103828298118 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.191.690 | $4.572.233.559 | $4.572.576.151 | 0.999925076915385 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.658.076 | $3.980.396.865 | $3.979.037.333 | 1.0003416733670973 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.684.668 | $3.468.504.232 | $3.468.504.232 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.705.063 | $2.760.365.940 | $2.760.365.940 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.437.957 | $1.772.471.403 | $1.772.190.454 | 1.0001585318170192 |
|
||
| 84 |
GHO
GHO
|
Kopen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.769.405 | $697.961.770 | $697.961.770 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $172.790 | $550.773.330 | $550.773.330 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $7.024.519 | $493.571.221 | $493.571.221 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Kopen
|
$0,01159 | 0.0% | 1.0% | 3.5% | 5.0% | $1.252,87 | $454.777.020 | $454.777.020 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $517.975 | $357.747.358 | $357.747.358 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $62.680.536 | $350.724.009 | $350.899.496 | 0.999499891626174 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.2% | 0.6% | 0.3% | 0.3% | $596.100 | $284.137.131 | $284.137.131 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9907 | 0.0% | 0.1% | 0.0% | 0.1% | $155.650 | $217.272.868 | $217.272.868 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $9.162.652 | $215.647.639 | $215.673.850 | 0.9998784721259787 |
|
||
| 152 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.426.743 | $210.099.077 | $210.099.077 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.974.475 | $185.214.594 | $185.214.594 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.4% | 1.3% | $7.617.214 | $160.903.818 | $160.903.818 | 1.0 |
|
||
| 227 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.560.631 | $112.582.692 | $112.583.079 | 0.9999965598744001 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1,13 | $75.831.490 | $75.831.490 | 1.0 |
|
||
| 295 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.682.855 | $73.996.470 | $73.996.470 | 1.0 |
|
||
| 303 |
Crown BRLV
BRLV
|
$0,1920 | 0.0% | 0.2% | 1.8% | 1.6% | $2.682,26 | $71.997.054 | $71.997.054 | 0.9999999999999998 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.413.989 | $62.914.514 | $62.914.514 | 1.0000000000001568 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $576,17 | $57.820.909 | $57.820.909 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$1,00 | 0.2% | 0.5% | 1.0% | 0.3% | $237.978 | $56.939.273 | $56.939.018 | 1.0000044778493689 |
|
||
| 384 |
JPY Coin
JPYC
|
$0,006261 | 0.1% | 0.0% | 0.1% | 1.1% | $38.772,48 | $55.129.671 | $55.129.671 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1916 | 0.1% | 0.8% | 1.6% | 0.6% | $2.544,99 | $54.693.517 | $54.694.485 | 0.9999823080799112 |
|
||
| 395 |
DOLA
DOLA
|
Kopen
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1.325.925 | $53.002.972 | $100.659.454 | 0.5265573235695789 |
|
|
| 492 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $278.145 | $39.360.812 | $39.360.812 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $54.325,06 | $34.904.504 | $34.904.504 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $57.561,83 | $34.703.304 | $34.703.304 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.2% | $78.183,18 | $34.240.405 | $34.240.405 | 1.0 |
|
||
| 572 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.2% | 0.4% | 1.2% | $498.121 | $32.574.226 | $32.585.618 | 0.9996504102407461 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.423.689 | $31.931.864 | $31.931.864 | 1.0 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.6% | $43.040,14 | $27.860.668 | $27.860.668 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $157.569 | $27.789.853 | $27.789.853 | 1.0 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0,004752 | 0.1% | 2.9% | 5.5% | 12.4% | $1.079.148 | $26.492.315 | $28.885.210 | 0.9171584622959138 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $745.818 | $26.122.527 | $26.122.527 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.3% | 0.1% | 1.1% | $387.280 | $25.973.274 | $27.434.173 | 0.9467489411610289 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $72.977,36 | $22.509.557 | $22.508.880 | 1.0000300747458049 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,008387 | 0.1% | 1.3% | 6.8% | 7.9% | $72,87 | $21.805.604 | $21.805.604 | 1.0 |
|
||
| 948 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 1.1% | 0.8% | 3.6% | $113.228 | $13.964.297 | $13.964.585 | 0.9999793842048591 |
|
||
| 993 |
Stable Mint USD
USDSM
|
$1,01 | 4.9% | 1.1% | 1.2% | 2.6% | $340,71 | $12.712.079 | $12.712.079 | 1.0 |
|
||
| 1014 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.570.362 | $12.259.956 | $12.259.956 | 1.0 |
|
||
| 1024 |
XSGD
XSGD
|
$0,7830 | 0.0% | 0.0% | 0.2% | 1.1% | $337.746 | $11.952.400 | $11.952.400 | 1.0 |
|
||
| 1026 |
USDB
USDB
|
$0,9970 | 0.1% | 0.1% | 0.2% | 1.2% | $2.709,33 | $11.936.461 | $11.936.461 | 0.9999999999999993 |
|
||
| 1030 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $0,9400 | $11.785.519 | $11.785.519 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9706 | 0.0% | 0.3% | 2.1% | 2.3% | $5.463,93 | $11.514.664 | $296.150.448 | 0.03888112886319894 |
|
||
| 1116 |
Defi.money
MONEY
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $25,97 | $10.001.882 | $10.001.882 | 0.9999999999999998 |
|
||
| 1119 |
Rupiah Token
IDRT
|
$0,00005702 | 0.2% | 4.5% | 1.0% | 0.5% | $28,88 | $9.911.561 | $9.911.561 | 1.0 |
|
||
| 1127 |
Alchemix USD
ALUSD
|
$0,9448 | 0.0% | 0.4% | 0.2% | 0.8% | $70.135,92 | $9.795.678 | $9.795.678 | 0.9999999999999997 |
|
||
| 1134 |
USDM
USDM
|
$0,9943 | 0.1% | 0.0% | 0.2% | 0.2% | $68.749,94 | $9.592.207 | $9.592.207 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0,4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1.544,75 | $8.851.288 | $8.851.288 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 2.5% | $237,41 | $8.476.046 | $5.233.174 | 1.6196761589296844 |
|
||
| 1296 |
Anzen USDz
USDZ
|
$0,9539 | 0.1% | 0.0% | 2.6% | 2.6% | $2.146,46 | $7.194.598 | $7.194.598 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.4% | 0.5% | 0.8% | 2.0% | $1.091,71 | $7.071.604 | $7.071.604 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$0,9983 | 0.2% | 0.4% | 0.4% | 0.0% | $18.467,35 | $6.748.220 | $6.748.220 | 1.0 |
|
||
| 1388 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7.070,41 | $6.197.139 | $6.197.139 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.2% | 0.3% | $986.251 | $6.140.490 | $6.140.490 | 1.0 |
|
||
| 1396 |
Stables Labs USDX
USDX
|
$0,008877 | 0.3% | 0.6% | 3.3% | 20.1% | $0,9953 | $6.077.107 | $6.077.107 | 1.0 |
|
||
| 1411 |
GYEN
GYEN
|
$0,005889 | 0.3% | 5.8% | 7.1% | 1.7% | $91,90 | $5.955.642 | $5.955.642 | 0.9999999999999999 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1433 |
AxCNH
AXCNH
|
$0,1482 | 0.2% | 0.3% | 0.3% | 0.5% | $23,82 | $5.799.105 | $5.799.105 | 1.0 |
|
||
| 1454 |
Australian Digital Dollar
AUDD
|
$0,7146 | 0.0% | 0.2% | 1.6% | 2.3% | $4.707,78 | $5.627.147 | $5.627.147 | 1.0 |
|
||
| 1456 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.9% | $2.850.556 | $5.583.280 | $6.983.941 | 0.7994454781668571 |
|
||
| 1528 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.5% | 0.3% | 0.4% | $42.191,76 | $4.977.424 | $4.977.424 | 1.0 |
|
||
| 1540 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8.005,18 | $4.855.565 | $4.856.357 | 0.9998369050292109 |
|
||
| 1585 |
ZARP Stablecoin
ZARP
|
$0,06123 | 0.0% | 0.1% | 0.1% | 0.2% | $683,27 | $4.529.460 | $4.529.460 | 1.0 |
|
||
| 1667 |
Djed
DJED
|
$0,9890 | 0.2% | 0.5% | 0.0% | 0.8% | $2.818,68 | $3.983.120 | $3.983.120 | 1.0 |
|
||
| 1721 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.609,90 | $3.604.080 | $3.858.888 | 0.9339686373059255 |
|
||
| 1726 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.1% | 0.2% | 0.5% | $8.893,48 | $3.545.123 | $3.552.110 | 0.9980330448465775 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9959 | 0.1% | 0.4% | 0.2% | 0.6% | $8.025,20 | $3.186.431 | $87.634.917.314 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05495 | 0.2% | 3.5% | 0.4% | 56.3% | $26,73 | $3.054.145 | $9.604.706 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1871 |
mStable USD
MUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $13,83 | $2.871.483 | $2.871.483 | 1.0 |
|
||
| 2005 |
Macropod
AUDM
|
$0,7100 | 0.1% | 0.2% | 1.0% | 1.5% | $57.588,43 | $2.305.929 | $2.305.929 | 1.0 |
|
||
| 2027 |
Aussie Dollar Token
AUDX
|
$0,7107 | 0.0% | 0.3% | 0.7% | 1.3% | $3.908,88 | $2.244.468 | $2.244.468 | 1.0 |
|
||
| 2062 |
MXNB
MXNB
|
$0,05854 | 0.0% | 0.2% | 0.5% | 2.8% | $2.132,00 | $2.143.997 | $2.143.997 | 1.0 |
|
||
| 2161 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.3% | $17.168,60 | $1.890.856 | $1.890.856 | 1.0 |
|
||
| 2171 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $58.757,28 | $1.866.701 | $1.866.075 | 1.00033535628482 |
|
||
| 2191 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.9% | $58.342,92 | $1.805.802 | $1.805.802 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2214 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $11.201,72 | $1.773.577 | $2.476.617 | 0.7161290417652311 |
|
||
| 2293 |
Brazilian real
WBRL
|
$0,1943 | 0.6% | 0.3% | 0.2% | 0.0% | $310,60 | $1.594.829 | $1.594.829 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2450 |
Liquid Loans USDL
USDL
|
$0,9853 | 1.1% | 1.9% | 1.5% | 3.4% | $13.913,73 | $1.306.562 | $1.306.399 | 1.0001243150366255 |
|
||
| 2519 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.925,90 | $1.172.291 | $1.172.291 | 1.0 |
|
||
| 2563 |
Glo Dollar
USDGLO
|
$0,9992 | 0.2% | 0.2% | 0.6% | 0.3% | $22.135,92 | $1.115.201 | $1.115.053 | 1.0001326219539515 |
|
||
| 2620 |
IDRX
IDRX
|
$0,00005621 | 0.0% | 0.1% | 0.1% | 1.1% | $24.205,86 | $1.041.811 | $1.041.811 | 1.0 |
|
||
| 2666 |
CAD Coin
CADC
|
$0,7203 | 0.0% | 0.8% | 1.2% | 1.5% | $78.467,83 | $995.371 | $614.992.928.098.139.100.000.000 | 1.6185082845167962e-18 |
|
||
| 2689 |
Convertible JPY Token
CJPY
|
$0,004527 | 0.2% | 0.5% | 0.5% | 0.4% | $481,74 | $962.403 | $425.863.635.560.773.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2773 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $57.600,15 | $867.898 | $867.898 | 1.0 |
|
||
| 2778 |
CAD Digital
CADD
|
$0,7150 | 0.1% | 0.3% | 0.5% | 0.7% | $17.671,58 | $862.931 | $862.931 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $688.863 | $836.929 | $833.002 | 1.0047150494749324 |
|
|||
| 2926 |
Klaytn Dai
KDAI
|
$0,09199 | 0.9% | 0.9% | 0.6% | 1.0% | $2.411,67 | $734.347 | $734.347 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
