Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 276 miljard, een verandering van -0.0% in de afgelopen 24 uur.
Hoogtepunten
$276.152.468.519
Marktkap.
0.0%
$84.921.831.954
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.419.591.940 | $183.300.898.629 | $188.763.621.933 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.704.090.407 | $73.556.562.670 | $73.698.905.720 | 0.9980685866563325 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.093.329 | $9.554.486.831 | $9.561.537.765 | 0.9992625732011042 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.002.580 | $4.738.667.020 | $4.736.290.720 | 1.000501721741439 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $333.764.642 | $4.567.726.102 | $4.576.417.693 | 0.9981007870853335 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.279.668.827 | $3.264.638.882 | $3.264.638.882 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $138.058.694 | $2.810.213.129 | $2.810.213.129 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327.810.033 | $2.345.315.310 | $2.347.630.454 | 0.9990138379112504 |
|
||
| 90 |
GHO
GHO
|
Kopen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $17.543.170 | $697.898.595 | $697.898.595 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $254.617 | $546.852.164 | $546.852.164 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.659.167 | $494.091.152 | $494.091.152 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Kopen
|
$0,01241 | 5.3% | 6.6% | 4.9% | 7.0% | $2.872,27 | $486.832.081 | $486.832.081 | 1.0 |
|
|
| 108 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $423.211 | $482.735.869 | $482.735.869 | 0.9999999999999999 |
|
||
| 131 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $194.227.365 | $325.618.773 | $325.618.773 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.474.414 | $283.094.041 | $283.094.041 | 0.9999999999930784 |
|
|||
| 157 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.413.290 | $237.373.201 | $237.373.201 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.2% | $675.224 | $217.503.102 | $217.503.102 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.419.862 | $204.146.869 | $204.037.181 | 1.0005375889062298 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.5% | 1.2% | 0.9% | $55.034.054 | $191.489.406 | $191.489.406 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $304.938 | $184.088.929 | $184.088.929 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.290.918 | $101.310.366 | $101.310.366 | 1.0 |
|
||
| 310 |
JPY Coin
JPYC
|
$0,007750 | 30.2% | 18.4% | 18.2% | 21.7% | $7.642.423 | $83.520.846 | $83.520.846 | 0.9999999999999998 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5.251.884 | $82.453.390 | $82.453.390 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.2% | $1,82 | $75.712.385 | $75.712.385 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $2.565.537 | $74.621.696 | $74.621.696 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1939 | 0.1% | 0.0% | 1.2% | 0.8% | $2.679,14 | $72.669.818 | $72.669.818 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
Kopen
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $567.248 | $71.122.276 | $103.509.912 | 0.6871059406471867 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1939 | 0.3% | 0.4% | 3.4% | 1.2% | $11.158,45 | $52.929.031 | $52.938.435 | 0.9998223532489816 |
|
||
| 436 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.7% | 1.6% | 1.7% | $23.880,47 | $52.142.507 | $52.142.507 | 1.0 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.521.822 | $48.933.669 | $48.200.523 | 1.0152103516076638 |
|
||
| 541 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $276.459 | $38.983.020 | $38.983.020 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23.393,41 | $34.917.127 | $34.917.127 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $749,31 | $34.365.491 | $34.365.491 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $108.138 | $33.016.354 | $33.016.369 | 0.999999542556815 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 1.1% | 0.7% | $2.643.228 | $32.396.436 | $32.656.069 | 0.9920494471603445 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,005287 | 0.5% | 5.7% | 2.3% | 9.8% | $1.486.825 | $29.461.006 | $32.123.911 | 0.9171052044707086 |
|
||
| 680 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $2.501.466 | $28.003.633 | $28.003.633 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.2% | 0.6% | $1.053.125 | $27.159.842 | $27.733.056 | 0.9793310263111984 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.9% | 1.3% | 1.4% | $451.552 | $26.830.516 | $26.835.507 | 0.9998140240133664 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.6% | 0.5% | $50.732,56 | $26.435.311 | $26.435.311 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.243.080 | $25.916.812 | $25.916.812 | 1.0 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530,12 | $22.693.373 | $22.693.373 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $636.891 | $22.670.464 | $22.670.464 | 0.9999999999999997 |
|
||
| 807 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $429,26 | $20.887.060 | $20.872.285 | 1.0007079078493566 |
|
||
| 878 |
JPY Coin
JPYC
|
$0,007070 | 14.1% | 25.2% | 27.2% | 15.5% | $46.643,32 | $18.380.944 | $18.380.944 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0,9990 | 0.0% | 0.8% | 0.1% | 0.1% | $89.361,47 | $14.053.853 | $14.052.194 | 1.000118046492027 |
|
||
| 1064 |
XSGD
XSGD
|
$0,7839 | 0.1% | 0.1% | 0.6% | 0.2% | $987.834 | $13.034.711 | $13.034.711 | 1.0 |
|
||
| 1082 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70.760.443 | $12.538.564 | $12.538.564 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24.478,19 | $11.858.930 | $11.858.930 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $509,22 | $11.799.516 | $11.799.516 | 0.9999999999999992 |
|
||
| 1137 |
USDB
USDB
|
$1,00 | 0.3% | 0.6% | 0.0% | 0.0% | $24.537,94 | $11.397.304 | $11.397.304 | 0.9999999999999997 |
|
||
| 1140 |
MAI
MIMATIC
|
$0,9562 | 0.9% | 0.9% | 2.0% | 1.2% | $6.743,23 | $11.346.263 | $291.819.291 | 0.03888112886319894 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9617 | 0.0% | 0.1% | 2.1% | 2.1% | $127.468 | $10.040.278 | $10.049.895 | 0.9990430582700356 |
|
||
| 1203 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $11,59 | $10.015.072 | $10.015.072 | 0.9999999999999998 |
|
||
| 1209 |
Rupiah Token
IDRT
|
$0,00005726 | 0.1% | 1.3% | 4.1% | 4.1% | $2,73 | $9.954.270 | $9.954.270 | 1.0 |
|
||
| 1298 |
USDM
USDM
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.5% | $183.043 | $8.646.574 | $8.646.574 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.2% | $11.610,47 | $8.477.915 | $5.270.036 | 1.6087014787367446 |
|
||
| 1406 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.1% | 0.1% | 0.1% | 0.2% | $594.041 | $7.264.977 | $7.264.977 | 1.0 |
|
||
| 1416 |
Anzen USDz
USDZ
|
$0,9408 | 0.1% | 0.0% | 2.9% | 1.7% | $9.980,49 | $7.095.671 | $7.095.671 | 1.0 |
|
||
| 1431 |
STASIS EURO
EURS
|
Kopen
|
$1,18 | 0.0% | 0.4% | 0.9% | 1.7% | $3.430,25 | $6.953.114 | $6.953.114 | 1.0 |
|
|
| 1445 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.5% | 0.1% | 0.4% | $77.136,51 | $6.768.453 | $6.768.453 | 1.0 |
|
||
| 1513 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $199.919 | $6.188.805 | $6.188.805 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0,006459 | 0.1% | 1.0% | 0.5% | 8.5% | $158,19 | $6.132.202 | $6.132.202 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.2% | 0.1% | 0.1% | $9.979,73 | $5.821.627 | $5.821.627 | 1.0 |
|
||
| 1583 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2.716.205 | $5.592.189 | $6.995.085 | 0.7994454781668572 |
|
||
| 1599 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.0% | 0.3% | 0.5% | 0.1% | $17.909,83 | $5.455.638 | $5.455.638 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05255 | 45.0% | 21.8% | 44.7% | 3.9% | $32,71 | $5.313.976 | $16.710.409 | 0.31800395143558224 |
|
|||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.4% | 0.9% | 0.3% | $79.417,83 | $4.983.635 | $4.983.635 | 1.0 |
|
||
| 1748 |
ZARP Stablecoin
ZARP
|
$0,06088 | 0.2% | 1.1% | 1.3% | 0.9% | $23.048,96 | $4.384.256 | $4.384.256 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$0,9978 | 0.6% | 0.8% | 0.1% | 0.4% | $25.155,75 | $4.012.198 | $4.012.198 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1875 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.478,90 | $3.676.262 | $3.931.553 | 0.9350660423875633 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.4% | $9.863,78 | $3.560.886 | $3.560.886 | 1.0 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9873 | 0.0% | 0.8% | 0.6% | 1.0% | $1.559,52 | $3.159.233 | $86.886.908.066 | 3.636029339256138e-05 |
|
||
| 2059 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $36,18 | $2.880.512 | $2.880.512 | 1.0 |
|
||
| 2064 |
Compliant Naira
CNGN
|
$0,0007268 | 0.3% | 0.1% | 0.2% | 1.4% | $985,47 | $2.851.933 | $2.851.933 | 1.0 |
|
||
| 2172 |
MXNB
MXNB
|
$0,05817 | 0.2% | 0.3% | 1.2% | 0.5% | $387.278 | $2.484.071 | $2.484.591 | 0.9997906766065182 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0,7121 | 0.1% | 0.1% | 1.3% | 0.2% | $277,88 | $2.455.494 | $2.455.494 | 1.0 |
|
||
| 2208 |
Macropod
AUDM
|
$0,7093 | 0.0% | 0.9% | 1.3% | 0.1% | $327.191 | $2.357.684 | $2.357.684 | 1.0 |
|
||
| 2343 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | $532.832 | $1.999.398 | $1.997.306 | 1.0010472518916707 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2444 |
Brazilian real
WBRL
|
$0,1935 | 0.1% | 0.1% | 1.2% | 0.4% | $3.042,23 | $1.770.976 | $1.770.976 | 1.0 |
|
||
| 2461 |
Vai
VAI
|
$0,9989 | 0.0% | 0.3% | 0.2% | 0.2% | $300.559 | $1.742.488 | $2.480.041 | 0.7026045215020391 |
|
||
| 2479 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $65,22 | $1.701.496 | $1.701.496 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0,9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0,0009931 | $1.395.603 | $1.395.603 | 0.9999999999999998 |
|
||
| 2714 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.5% | $22.053,66 | $1.303.489 | $1.303.509 | 0.9999846592591344 |
|
||
| 2800 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $41,54 | $1.178.175 | $1.178.175 | 0.9999999999999996 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0,005184 | 0.7% | 2.5% | 0.0% | 14.5% | $25.074,02 | $1.105.398 | $489.139.053.080.416.700.000.000 | 2.259885528876852e-18 |
|
||
| 2891 |
IDRX
IDRX
|
$0,00005642 | 0.0% | 0.9% | 1.3% | 0.5% | $32.571,55 | $1.045.672 | $1.045.672 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0,7128 | 0.3% | 0.5% | 0.2% | 0.8% | $49.359,03 | $985.050 | $608.615.877.974.264.900.000.000 | 1.6185082845167966e-18 |
|
||
| 2951 |
CAD Digital
CADD
|
$0,7488 | 0.0% | 0.0% | 4.0% | 4.5% | $107.148 | $966.422 | $966.422 | 0.9999999999999992 |
|
||
| 3048 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $62.008,01 | $867.758 | $867.758 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3182 |
Klaytn Dai
KDAI
|
$0,09586 | 0.6% | 3.8% | 3.8% | 4.1% | $874,79 | $764.774 | $764.774 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $871.637 | $643.352 | $643.959 | 0.9990570349974495 |
|
|||
| 3569 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.5% | 1.3% | 1.0% | $35.905,74 | $517.382 | $517.382 | 1.0 |
|
||
1 tot 100 van 146 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
