Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 274 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$274.072.317.065
Marktkap.
0.1%
$25.250.027.753
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.549.292.794 | $183.119.048.164 | $188.582.205.029 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.262.640.725 | $72.148.028.866 | $72.146.040.371 | 1.0000275620878412 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.798.022 | $9.857.269.904 | $9.857.292.142 | 0.9999977439391983 |
|
||
| 20 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.541.579 | $4.583.810.937 | $4.583.679.017 | 1.00002878034494 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.911.076 | $3.915.597.675 | $3.915.597.675 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.222.717 | $3.481.788.158 | $3.481.788.158 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.809.464 | $2.798.005.720 | $2.797.990.724 | 1.000005359733632 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.047.493 | $1.584.393.756 | $1.584.393.756 | 0.9999999999999992 |
|
||
| 83 |
GHO
GHO
|
Kopen
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $776.924 | $697.377.518 | $697.377.518 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 1.2% | $3.761.813 | $550.760.182 | $550.760.182 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.3% | $5.282.855 | $492.184.844 | $492.184.844 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Kopen
|
$0,01218 | 0.2% | 0.0% | 0.3% | 2.8% | $2.905,86 | $477.966.088 | $477.966.088 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.805.610 | $352.495.110 | $352.495.110 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $54.640.185 | $350.836.295 | $350.836.295 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 1.4% | 0.4% | 0.6% | 0.3% | $727.507 | $284.062.252 | $284.062.252 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9907 | 0.0% | 0.0% | 0.0% | 0.1% | $154.597 | $217.293.225 | $217.293.225 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.432.104 | $213.415.476 | $213.421.543 | 0.9999715709913691 |
|
||
| 153 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.910.987 | $210.580.615 | $210.580.615 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.436.004 | $185.204.135 | $185.204.135 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.0% | $1.635.168 | $161.307.102 | $161.307.102 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.030.762 | $111.765.715 | $111.765.715 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7,71 | $75.853.235 | $75.853.235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213,39 | $73.450.487 | $73.450.487 | 0.9999999999999998 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $781.738 | $64.421.203 | $64.421.203 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.0% | $1.694,31 | $59.816.478 | $59.816.478 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
Kopen
|
$1,00 | 0.2% | 0.1% | 0.2% | 1.0% | $271.386 | $57.837.932 | $57.838.317 | 0.9999933344382822 |
|
|
| 391 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 0.0% | 0.3% | 0.9% | $686,63 | $56.554.136 | $56.554.224 | 0.9999984454004032 |
|
||
| 395 |
JPY Coin
JPYC
|
$0,006322 | 0.0% | 0.1% | 0.3% | 3.0% | $42.658,78 | $55.554.833 | $55.554.833 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Kopen
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $252.937 | $49.008.943 | $100.493.806 | 0.4876812307779481 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $296.051 | $39.451.324 | $39.451.324 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $3.294,99 | $35.942.137 | $35.942.137 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $198.722 | $34.446.330 | $34.446.672 | 0.9999900696960246 |
|
||
| 580 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.4% | 0.1% | $1.247,21 | $34.368.086 | $34.368.086 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.9% | $396.432 | $32.504.698 | $32.525.121 | 0.9993720972861425 |
|
||
| 604 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.380.171 | $31.951.111 | $31.951.111 | 1.0 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,005076 | 0.3% | 1.8% | 3.6% | 11.9% | $1.032.843 | $28.295.077 | $30.850.233 | 0.9171754531645365 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $197.765 | $27.875.976 | $27.875.976 | 0.9999999999999999 |
|
||
| 664 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.4% | $43.087,77 | $27.755.940 | $27.755.940 | 1.0 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.1% | 0.3% | 1.0% | $279.706 | $27.406.909 | $27.402.615 | 1.0001567156658095 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $5.309.071 | $26.601.949 | $26.601.949 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0,9986 | 0.2% | 0.2% | 0.1% | 0.1% | $121.371 | $23.240.258 | $23.240.258 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0,9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49,85 | $21.053.179 | $21.053.179 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,007455 | 0.0% | 2.1% | 4.5% | 3.5% | $300,41 | $19.382.404 | $19.382.404 | 1.0 |
|
||
| 962 |
Mento Dollar
USDM
|
$0,9950 | 0.2% | 0.2% | 0.8% | 2.0% | $224.727 | $13.973.842 | $13.978.627 | 0.9996576903405602 |
|
||
| 1021 |
Stable Mint USD
USDSM
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.4% | $15.808,25 | $12.447.236 | $12.447.236 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.394.081 | $12.415.170 | $12.415.170 | 1.0 |
|
||
| 1032 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.0% | 0.3% | 1.0% | $168.906 | $12.227.224 | $12.227.224 | 1.0 |
|
||
USDB
USDB
|
$0,9920 | 0.1% | 0.3% | 1.2% | 0.3% | $1.671,62 | $11.906.006 | $11.906.080 | 0.999993766303914 |
|
|||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $0,02681 | $11.795.019 | $11.795.019 | 0.9999999999999999 |
|
||
| 1047 |
MAI
MIMATIC
|
$0,9933 | 0.0% | 0.6% | 0.2% | 0.1% | $23.352,10 | $11.758.764 | $303.082.547 | 0.03879723138731919 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0,001908 | $9.998.473 | $9.998.473 | 0.9999999999999998 |
|
||
| 1134 |
StablR USD
USDR
|
$0,4637 | 0.4% | 164.6% | 0.4% | 25.3% | $62,83 | $9.772.691 | $9.772.691 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9449 | 0.0% | 0.4% | 0.5% | 1.9% | $24.844,64 | $9.763.295 | $9.763.295 | 1.0 |
|
|||
| 1139 |
Rupiah Token
IDRT
|
$0,00005578 | 2.1% | 2.4% | 1.2% | 6.4% | $10,09 | $9.697.450 | $9.697.450 | 1.0 |
|
||
| 1146 |
USDM
USDM
|
$0,9948 | 0.1% | 0.4% | 0.1% | 0.3% | $68.423,40 | $9.584.803 | $9.584.803 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9872 | 0.0% | 0.3% | 0.2% | 0.2% | $350,20 | $8.398.051 | $5.756.969 | 1.458762418898913 |
|
||
| 1292 |
Anzen USDz
USDZ
|
$0,9768 | 0.2% | 0.1% | 0.6% | 0.1% | $3.350,08 | $7.367.900 | $7.367.900 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
Kopen
|
$1,20 | 0.0% | 0.7% | 0.7% | 1.5% | $99,28 | $7.083.744 | $7.083.744 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1323 |
Quantoz USDQ
USDQ
|
$0,9928 | 0.1% | 0.1% | 0.1% | 0.1% | $2.176.250 | $6.950.751 | $6.950.751 | 1.0 |
|
||
| 1337 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.7% | 1.3% | 0.7% | $88.596,47 | $6.777.587 | $6.777.587 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1071 | 1.4% | 81.4% | 38.5% | 56.8% | $85,56 | $5.964.016 | $18.757.267 | 0.3179576238397061 |
|
|||
| 1422 |
GYEN
GYEN
|
$0,005821 | 0.1% | 8.5% | 4.4% | 64.0% | $35,03 | $5.918.403 | $5.918.403 | 1.0 |
|
||
| 1434 |
AxCNH
AXCNH
|
$0,1478 | 0.5% | 0.5% | 0.2% | 0.6% | $30,86 | $5.782.545 | $5.782.545 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $100.185 | $5.729.156 | $5.729.156 | 1.0 |
|
||
| 1465 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.2% | 0.1% | 0.2% | 0.5% | $265.570 | $5.530.830 | $5.530.830 | 1.0 |
|
||
| 1486 |
Stables Labs USDX
USDX
|
$0,007658 | 0.4% | 1.8% | 1.9% | 2.4% | $3,98 | $5.242.011 | $5.242.011 | 1.0 |
|
||
| 1495 |
Australian Digital Dollar
AUDD
|
$0,7050 | 0.1% | 0.5% | 1.1% | 2.0% | $29.110,87 | $5.222.675 | $5.222.675 | 1.0 |
|
||
| 1503 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27.714,74 | $5.147.984 | $5.150.377 | 0.9995354068116875 |
|
||
| 1524 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.6% | 0.4% | 0.5% | $75.493,53 | $5.037.519 | $5.037.519 | 1.0 |
|
||
| 1583 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.0% | 0.1% | 1.7% | 1.0% | $5,47 | $4.524.952 | $4.524.952 | 1.0 |
|
||
| 1680 |
Djed
DJED
|
$0,9780 | 0.5% | 0.6% | 3.2% | 0.2% | $25.101,31 | $3.930.899 | $3.930.899 | 1.0 |
|
||
| 1723 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38,14 | $3.603.321 | $3.858.093 | 0.9339643794426806 |
|
||
| 1742 |
Forte AUD
AUDF
|
$0,6994 | 0.0% | 0.0% | 0.1% | 1.0% | $822,59 | $3.549.033 | $3.549.033 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.2% | 0.0% | 1.9% | $1.140,24 | $3.202.064 | $88.064.853.795 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1853 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.3% | $3,54 | $2.869.524 | $2.869.524 | 1.0 |
|
||
| 1882 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.3% | 0.6% | 0.7% | $139.208 | $2.749.201 | $2.749.201 | 0.9999999999999998 |
|
||
| 1967 |
Macropod
AUDM
|
$0,7023 | 0.0% | 0.3% | 0.3% | 1.1% | $43.755,53 | $2.446.211 | $2.446.211 | 1.0 |
|
||
| 2063 |
MXNB
MXNB
|
$0,05827 | 0.0% | 0.1% | 1.4% | 2.0% | $6.106,31 | $2.082.544 | $2.082.544 | 1.0 |
|
||
| 2153 |
Compliant Naira
CNGN
|
$0,0007177 | 0.0% | 0.3% | 0.0% | 0.2% | $367,55 | $1.839.305 | $1.839.305 | 1.0 |
|
||
| 2174 |
Vai
VAI
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.0% | $101,06 | $1.787.802 | $2.475.463 | 0.7222092063021722 |
|
||
| 2178 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $120.491 | $1.780.987 | $1.771.757 | 1.0052093422192838 |
|
||
| 2252 |
Brazilian real
WBRL
|
$0,1968 | 0.6% | 0.8% | 0.2% | 2.2% | $241,36 | $1.615.405 | $1.615.405 | 1.0 |
|
||
| 2356 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.0% | 0.3% | 0.5% | 0.3% | $406,73 | $1.401.164 | $1.401.164 | 0.9999999999999999 |
|
||
| 2397 |
Liquid Loans USDL
USDL
|
$0,9981 | 0.2% | 17.0% | 0.3% | 1.4% | $23.418,50 | $1.323.837 | $1.323.837 | 0.9999999999999997 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2485 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1.343,51 | $1.171.942 | $1.171.942 | 1.0 |
|
||
| 2570 |
IDRX
IDRX
|
$0,00005616 | 0.1% | 0.3% | 1.0% | 1.5% | $13.629,05 | $1.040.836 | $1.040.836 | 1.0 |
|
||
| 2619 |
CAD Coin
CADC
|
$0,7121 | 0.2% | 0.3% | 0.4% | 1.1% | $45.594,42 | $984.146 | $608.057.709.128.667.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2714 |
Glo Dollar
USDGLO
|
$0,9908 | 0.0% | 0.8% | 0.1% | 0.9% | $6.333,51 | $888.973 | $888.973 | 1.0 |
|
||
| 2741 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.653,49 | $868.308 | $868.308 | 1.0 |
|
||
| 2758 |
CAD Digital
CADD
|
$0,7154 | 0.0% | 0.2% | 0.6% | 0.2% | $6.102,67 | $854.915 | $854.915 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $143.416 | $839.352 | $839.352 | 1.0 |
|
|||
| 2863 |
Klaytn Dai
KDAI
|
$0,09431 | 0.4% | 0.7% | 2.9% | 0.1% | $106,65 | $753.221 | $753.221 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1,08 | 0.9% | 9.7% | 7.9% | 8.2% | $176,02 | $711.514 | $711.514 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007622 | 1.3% | 54.2% | 56.0% | 7.1% | $146,77 | $679.101 | $679.101 | 1.0 |
|
|||
1 tot 100 van 152 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
