Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Binance Coin (BNB)
Vind de prijs van topcryptocurrency's in Binance Coin (BNB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BNB-wisselkoersen.
Hoogtepunten
$2.550.254.389.530
Marktkap.
1.1%
$103.719.380.711
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.401,73 | 0.4% | 1.4% | 5.4% | 4.0% | $41.251.616.737 | $1.471.255.177.376 | $1.471.257.233.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.003,61 | 0.7% | 1.1% | 6.2% | 12.7% | $17.132.541.029 | $241.977.872.910 | $241.977.872.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $68.303.823.826 | $189.324.732.005 | $194.784.234.767 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$637,82 | 0.5% | 1.6% | 2.9% | 2.2% | $851.003.465 | $85.990.578.697 | $85.990.578.155 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,31 | 0.7% | 0.0% | 4.7% | 5.2% | $2.391.179.618 | $81.316.857.442 | $131.184.290.045 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.312.113.201 | $76.197.452.334 | $76.198.436.192 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,86 | 0.8% | 0.8% | 6.4% | 2.3% | $2.971.147.824 | $47.343.437.535 | $51.349.165.328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3517 | 0.3% | 4.5% | 3.4% | 9.0% | $911.951.479 | $33.339.642.794 | $33.339.768.029 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.7% | 1.7% | 0.9% | 2.4% | $41.469.644 | $18.501.100.016 | $18.501.100.016 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.004,82 | 0.7% | 1.1% | 6.2% | 12.5% | $39.820.477 | $17.785.231.799 | $17.785.231.799 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09926 | 0.7% | 1.4% | 6.0% | 0.5% | $901.359.766 | $15.333.648.372 | $16.893.850.868 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$61,20 | 1.0% | 2.5% | 6.9% | 53.5% | $1.026.447.772 | $13.613.860.763 | $58.465.579.433 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $15.717.834 | $11.081.573.174 | $11.076.012.752 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,06 | 0.1% | 0.2% | 2.2% | 3.0% | $956.947 | $9.260.950.824 | $9.911.977.100 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $918.174.732 | $9.172.007.451 | $9.172.007.451 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$544,29 | 2.4% | 0.4% | 18.8% | 62.0% | $726.543.365 | $9.101.367.570 | $9.101.367.570 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01427 | 0.1% | 1.6% | 89.3% | 90.7% | $43.400.850 | $8.889.144.268 | $16.415.987.042 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2339 | 0.7% | 1.5% | 7.1% | 5.5% | $473.417.444 | $8.657.806.328 | $10.527.615.937 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.504,24 | 0.1% | 1.0% | 5.1% | 3.5% | $164.039.581 | $8.544.814.013 | $8.544.814.013 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.476,58 | 0.8% | 1.2% | 6.4% | 12.1% | $12.445.128 | $8.520.715.222 | $8.521.176.824 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.200,19 | 0.8% | 1.1% | 6.0% | 12.3% | $8.029.180 | $7.409.901.086 | $7.409.901.086 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2058 | 1.1% | 27.4% | 39.6% | 26.4% | $1.825.454.314 | $6.934.909.120 | $10.323.828.488 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$355,53 | 0.7% | 10.0% | 10.8% | 6.5% | $154.431.503 | $6.670.539.868 | $6.670.544.989 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,97 | 0.9% | 2.2% | 8.2% | 3.2% | $349.442.220 | $6.523.161.041 | $8.971.477.522 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,93 | 0.4% | 1.5% | 5.8% | 0.3% | $100.249.543 | $6.382.727.528 | $15.869.542.174 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.327.518 | $6.206.284.689 | $6.200.770.818 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.414,40 | 0.4% | 1.5% | 5.4% | 4.0% | $478.097.675 | $6.128.556.874 | $6.129.806.819 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$298,70 | 1.2% | 11.6% | 21.4% | 33.9% | $375.427.174 | $6.004.775.512 | $6.004.860.719 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1539 | 0.3% | 1.5% | 6.9% | 3.3% | $6.198.111 | $5.934.310.116 | $5.934.310.116 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,76 | 1.3% | 4.1% | 14.3% | 35.4% | $202.816.220 | $4.757.465.132 | $9.133.992.348 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.760.257.631 | $4.744.246.004 | $4.744.246.004 | 1.0 |
|
||
WETH
WETH
|
$2.003,84 | 0.8% | 1.2% | 6.2% | 12.7% | $11.532.275 | $4.654.118.475 | $4.648.242.804 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87.973.802 | $4.490.570.634 | $4.490.570.634 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $207.387.522 | $4.352.919.764 | $4.370.971.538 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.010,88 | 0.5% | 0.8% | 5.8% | 12.7% | $1.043.722 | $4.283.577.034 | $4.284.163.035 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $153.358.459 | $4.059.296.526 | $4.059.296.526 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$51,64 | 0.5% | 0.7% | 4.7% | 7.0% | $287.880.695 | $3.988.335.125 | $3.988.359.982 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,09055 | 0.0% | 5.9% | 0.6% | 1.8% | $265.720.345 | $3.923.697.322 | $4.523.148.638 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kopen
|
$2,95 | 0.8% | 2.1% | 6.4% | 12.9% | $8.683.357 | $3.848.427.278 | $15.828.579.566 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,89 | 0.9% | 1.7% | 6.1% | 3.1% | $218.032.351 | $3.840.518.286 | $4.122.208.087 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9233 | 1.1% | 4.2% | 18.8% | 0.3% | $668.938.489 | $3.700.434.926 | $9.238.572.814 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.194,26 | 1.0% | 1.0% | 6.2% | 12.4% | $3.369.520 | $3.484.131.753 | $3.484.118.031 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055345 | 0.7% | 1.5% | 8.7% | 13.0% | $163.073.870 | $3.148.808.876 | $3.150.180.250 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,42 | 1.1% | 5.6% | 24.7% | 79.7% | $676.069.056 | $3.140.563.516 | $3.140.628.409 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.680.704 | $3.121.201.312 | $3.132.204.152 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.007 | $2.996.804.358 | $2.996.804.358 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06671 | 1.2% | 0.2% | 4.1% | 3.5% | $11.765.024 | $2.988.918.456 | $6.582.530.833 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.474,16 | 0.0% | 0.6% | 1.3% | 2.6% | $274.450.616 | $2.652.380.091 | $3.166.564.388 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.760.836 | $2.625.942.729 | $2.633.940.148 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$259,24 | 1.5% | 3.2% | 8.3% | 1.2% | $203.242.460 | $2.488.068.297 | $5.444.072.230 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.064.843 | $2.438.064.843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.4% | 0.1% | $923.567 | $2.129.826.935 | $2.129.826.935 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.480,64 | 0.0% | 0.6% | 1.1% | 2.4% | $253.280.628 | $2.092.783.663 | $2.092.783.663 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6279 | 0.2% | 0.3% | 7.5% | 0.7% | $62.900.568 | $2.073.604.283 | $3.905.285.370 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,21 | 1.3% | 2.3% | 7.2% | 1.7% | $184.087.669 | $2.038.286.096 | $2.038.286.366 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,04 | 1.0% | 5.9% | 15.8% | 6.6% | $373.246.614 | $1.930.827.961 | $2.719.605.291 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05851 | 1.9% | 0.6% | 6.8% | 20.8% | $52.512.363 | $1.861.781.921 | $5.859.550.211 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$87,22 | 0.1% | 0.2% | 7.8% | 5.4% | $29.045.970 | $1.831.300.333 | $1.831.300.333 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,87 | 0.8% | 0.9% | 6.3% | 2.2% | $454.240.553 | $1.808.998.327 | $1.808.998.327 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3666 | 1.1% | 6.3% | 13.3% | 39.3% | $314.342.882 | $1.789.728.350 | $3.675.512.057 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $9.454.282 | $1.788.144.805 | $1.788.144.805 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6729 | 0.4% | 1.1% | 3.3% | 3.4% | $80.906.274 | $1.736.862.843 | $5.266.097.168 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $239.909.742 | $1.730.617.565 | $1.730.617.565 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051862 | 0.1% | 3.3% | 8.3% | 1.6% | $16.148.347 | $1.686.584.157 | $1.686.584.157 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.2% | $1.241.386 | $1.664.470.932 | $1.664.470.932 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,99 | 1.8% | 3.2% | 8.5% | 1.1% | $39.479.055 | $1.567.043.490 | $1.567.043.490 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kopen
|
$0,1450 | 0.0% | 0.8% | 5.4% | 25.6% | $14.834.409 | $1.539.784.583 | $2.368.899.359 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06510 | 0.4% | 1.7% | 9.0% | 25.0% | $8.835.647 | $1.513.722.687 | $1.528.001.878 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,70 | 1.1% | 5.4% | 5.1% | 12.4% | $107.488.844 | $1.496.040.188 | $1.496.040.415 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053374 | 1.4% | 2.8% | 11.5% | 13.0% | $233.490.863 | $1.419.417.214 | $1.419.417.214 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $5.350.552 | $1.403.668.099 | $1.404.250.623 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3518 | 0.3% | 4.4% | 3.4% | 9.1% | $70.777.321 | $1.395.574.124 | $1.395.573.412 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.500.031 | $1.391.956.435 | $1.391.956.435 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.2% | 1.2% | 0.8% | 1.8% | $15.138.693 | $1.390.572.132 | $1.815.574.042 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.328.938 | $1.317.922.845 | $1.317.922.845 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,05 | 0.5% | 5.3% | 3.3% | 4.9% | $26.472.694 | $1.306.303.141 | $2.052.782.000 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.138,42 | 0.9% | 1.2% | 6.4% | 6.9% | $37.254,42 | $1.304.126.768 | $1.304.126.768 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.776,38 | 0.5% | 1.5% | 5.2% | 3.0% | $1.890.476 | $1.293.687.350 | $1.293.687.350 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,24 | 0.9% | 2.7% | 8.3% | 2.1% | $51.157.028 | $1.289.911.431 | $1.289.911.431 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.894.554 | $1.288.355.393 | $1.288.355.393 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$80,45 | 1.3% | 4.0% | 9.4% | 16.8% | $303.181.024 | $1.221.439.489 | $1.287.427.225 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$637,70 | 0.6% | 1.6% | 2.9% | 2.2% | $249.032.651 | $1.114.287.956 | $1.114.287.956 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.408.842 | $1.076.293.396 | $1.076.593.287 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.927.120 | $1.062.537.340 | $1.062.537.340 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kopen
|
$7,87 | 0.2% | 0.3% | 1.5% | 6.6% | $2.612.442 | $1.060.406.977 | $1.119.469.404 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $132.338.625 | $1.059.878.499 | $1.059.878.499 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kopen
|
$71,90 | 0.2% | 1.7% | 2.4% | 3.9% | $23.934.008 | $1.045.890.132 | $1.050.802.883 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,04 | 1.0% | 4.2% | 0.5% | 4.5% | $45.181.879 | $1.042.762.747 | $1.042.777.025 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,25 | 1.0% | 2.6% | 5.8% | 53.3% | $6.216.703 | $1.036.796.218 | $1.038.303.480 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kopen
|
$1,99 | 1.2% | 6.7% | 2.4% | 14.0% | $113.905.792 | $1.034.312.325 | $1.063.742.354 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $1.034.074.008 | $1.034.074.008 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | 1.0% | 3.7% | 6.6% | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.003,15 | 0.9% | 1.3% | 6.1% | 12.8% | $35.438.920 | $1.012.894.551 | $1.012.894.551 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1115 | 0.9% | 4.9% | 3.0% | 0.7% | $46.108.053 | $994.188.093 | $994.218.380 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08723 | 0.7% | 2.9% | 4.6% | 5.1% | $42.032.454 | $929.265.107 | $929.265.107 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
Kopen
|
$0,2766 | 3.3% | 18.8% | 3.1% | 10.1% | $294.266.384 | $928.372.917 | $2.766.023.596 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91,16 | 0.7% | 0.8% | 6.4% | 2.0% | $5.452.232 | $923.742.454 | $923.742.454 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.393.192 | $894.969.078 | 0.99 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,77 | 0.5% | 0.8% | 4.0% | 2.2% | $7.273.167 | $870.014.672 | $870.014.672 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
