Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Binance Coin (BNB)
Vind de prijs van topcryptocurrency's in Binance Coin (BNB). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BNB-wisselkoersen.
Hoogtepunten
$3.064.615.340.013
Marktkap.
2.0%
$72.932.974.323
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$94.296,77 | 0.1% | 0.8% | 10.8% | 8.4% | $15.628.996.491 | $1.872.424.056.109 | $1.872.424.056.109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.811,28 | 0.3% | 0.5% | 12.1% | 9.6% | $10.582.277.636 | $218.672.296.990 | $218.672.296.990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $19.705.632.793 | $147.175.095.525 | $147.175.095.525 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,20 | 0.1% | 0.1% | 5.5% | 6.2% | $2.511.148.024 | $128.314.586.866 | $219.708.450.569 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$607,45 | 0.0% | 0.6% | 2.8% | 5.1% | $501.935.707 | $88.619.766.945 | $88.619.766.945 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$149,01 | 0.3% | 1.4% | 7.5% | 7.2% | $2.650.575.734 | $77.133.093.035 | $89.340.093.586 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.592.582.733 | $62.296.795.585 | $62.297.057.450 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1808 | 0.1% | 0.3% | 15.0% | 5.3% | $1.561.719.735 | $26.932.884.680 | $26.945.498.816 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,7066 | 0.0% | 1.3% | 12.6% | 3.8% | $672.199.279 | $25.454.576.503 | $31.795.272.462 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2525 | 0.1% | 3.8% | 4.0% | 8.0% | $829.565.714 | $23.973.979.283 | $23.973.980.030 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.808,16 | 0.3% | 0.5% | 12.0% | 9.7% | $20.622.763 | $16.725.940.114 | $16.725.940.114 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$94.226,44 | 0.1% | 0.8% | 11.0% | 8.4% | $144.021.047 | $12.141.081.535 | $12.141.081.535 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,49 | 0.8% | 2.3% | 61.9% | 26.5% | $1.588.584.320 | $11.360.212.936 | $34.954.685.250 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$14,88 | 0.3% | 1.0% | 15.1% | 3.9% | $308.475.918 | $9.780.295.381 | $14.884.029.555 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Kopen
|
$22,17 | 0.5% | 0.8% | 10.7% | 0.8% | $291.956.038 | $9.228.422.968 | $10.041.646.671 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,2909 | 0.1% | 2.1% | 17.7% | 1.7% | $198.761.089 | $8.976.788.549 | $14.544.447.350 | 0.62 |
|
|
| 17 |
LEO Token
LEO
|
$9,08 | 0.1% | 2.8% | 2.4% | 6.9% | $4.906.911 | $8.388.554.938 | $8.948.373.937 | 0.94 |
|
||
| 18 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001416 | 0.1% | 1.9% | 15.2% | 0.8% | $293.737.730 | $8.343.835.039 | $8.347.433.211 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Kopen
|
$3,32 | 0.2% | 2.6% | 12.2% | 14.8% | $158.835.571 | $8.330.855.827 | $17.001.964.770 | 0.49 |
|
|
| 20 |
Hedera
HBAR
|
Kopen
|
$0,1919 | 0.1% | 1.6% | 15.6% | 0.5% | $161.420.900 | $8.105.099.188 | $9.594.368.825 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.178,35 | 0.5% | 0.7% | 12.5% | 9.2% | $20.281.128 | $7.712.608.761 | $7.712.608.761 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.822.230 | $7.579.955.245 | $7.579.955.245 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$357,66 | 0.1% | 5.1% | 7.0% | 10.9% | $183.919.334 | $7.103.793.970 | $7.103.850.973 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$87,21 | 0.1% | 0.9% | 15.2% | 5.8% | $274.831.900 | $6.608.864.952 | $6.609.177.255 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Kopen
|
$4,27 | 0.0% | 0.1% | 13.1% | 6.8% | $149.280.260 | $6.507.895.350 | $6.507.895.350 | 1.0 |
|
|
| 26 |
Hyperliquid
HYPE
|
$17,86 | 0.2% | 2.1% | 0.3% | 23.8% | $73.250.880 | $5.963.650.921 | $17.858.910.908 | 0.33 |
|
||
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $144.323.784 | $5.186.750.298 | $5.186.750.298 | 1.0 |
|
||
| 28 |
Bitget Token
BGB
|
$4,41 | 0.0% | 0.7% | 2.4% | 11.5% | $59.284.540 | $5.161.727.719 | $5.161.727.719 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.815,11 | 0.5% | 0.7% | 12.4% | 9.4% | $224.916.811 | $5.088.377.209 | $5.088.377.209 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $46.154.867 | $4.769.052.139 | $4.769.052.139 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6486 | 0.1% | 0.2% | 0.5% | 20.8% | $63.274.741 | $4.515.335.530 | $6.946.670.047 | 0.65 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$29,37 | 0.1% | 1.1% | 4.8% | 0.9% | $12.145.687 | $4.232.617.923 | $9.600.603.521 | 0.44 |
|
||
| 33 |
Monero
XMR
|
$228,72 | 0.1% | 0.5% | 8.0% | 2.5% | $47.010.736 | $4.219.330.824 | $4.219.330.824 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.933,26 | 0.5% | 0.8% | 12.4% | 9.2% | $12.388.098 | $4.044.250.592 | $4.044.250.592 | 1.0 |
|
||
| 35 |
Pepe
PEPE
|
Kopen
|
$0.059103 | 0.0% | 2.7% | 23.5% | 7.0% | $905.780.202 | $3.830.148.133 | $3.830.148.133 | 1.0 |
|
|
| 36 |
Coinbase Wrapped BTC
CBBTC
|
$94.256,12 | 0.0% | 0.8% | 10.8% | 8.3% | $173.111.761 | $3.825.819.086 | $3.825.819.086 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kopen
|
$5,80 | 0.0% | 1.3% | 9.4% | 14.4% | $202.584.945 | $3.486.020.462 | $5.805.360.076 | 0.6 |
|
|
| 38 |
Aptos
APT
|
Kopen
|
$5,62 | 0.4% | 1.7% | 14.7% | 4.9% | $132.076.441 | $3.480.141.185 | $6.462.247.135 | 0.54 |
|
|
| 39 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.589.575 | $3.269.744.530 | $3.269.744.530 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$52,77 | 0.0% | 0.2% | 3.8% | 5.4% | $6.130.313 | $3.166.299.612 | $12.451.878.790 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kopen
|
$2,61 | 0.1% | 0.1% | 20.6% | 13.6% | $173.840.889 | $3.154.665.879 | $3.256.092.510 | 0.97 |
|
|
| 42 |
Ondo
ONDO
|
$0,9928 | 0.0% | 0.7% | 16.8% | 9.2% | $275.338.327 | $3.136.319.603 | $9.927.865.938 | 0.32 |
|
||
| 43 |
Official Trump
TRUMP
|
$15,48 | 0.8% | 13.9% | 85.6% | 39.2% | $3.020.983.058 | $3.095.159.815 | $15.475.800.945 | 0.2 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$350,12 | 1.2% | 2.0% | 23.9% | 29.9% | $96.768.741 | $3.034.673.962 | $7.353.924.443 | 0.41 |
|
|
| 45 |
Internet Computer
ICP
|
Kopen
|
$5,28 | 0.3% | 0.2% | 7.2% | 12.4% | $66.749.792 | $2.816.404.773 | $2.816.409.849 | 1.0 |
|
|
| 46 |
Gate
GT
|
$22,56 | 0.0% | 2.5% | 0.2% | 4.8% | $8.116.425 | $2.775.035.203 | $6.773.302.251 | 0.41 |
|
||
| 47 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $2.196.987 | $2.656.343.129 | $2.656.343.129 | 1.0 |
|
||
| 48 |
Kaspa
KAS
|
Kopen
|
$0,09950 | 0.4% | 4.1% | 28.1% | 32.0% | $115.486.724 | $2.595.305.598 | $2.595.515.757 | 1.0 |
|
|
| 49 |
Ethereum Classic
ETC
|
Kopen
|
$17,06 | 0.0% | 0.6% | 6.7% | 4.4% | $66.589.790 | $2.588.279.634 | $2.588.279.634 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kopen
|
$170,41 | 0.2% | 1.2% | 21.0% | 7.0% | $238.295.503 | $2.576.126.798 | $2.728.855.838 | 0.94 |
|
|
| 51 |
Tokenize Xchange
TKX
|
$32,14 | 0.2% | 0.7% | 4.1% | 10.2% | $19.455.424 | $2.571.000.940 | $3.213.911.909 | 0.8 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.556.558.554 | $2.556.558.554 | 1.0 |
|
||
| 53 |
Cronos
CRO
|
Kopen
|
$0,09194 | 0.2% | 0.5% | 10.1% | 6.4% | $20.477.277 | $2.526.609.722 | $8.960.402.991 | 0.28 |
|
|
| 54 |
Mantle
MNT
|
Kopen
|
$0,7397 | 0.1% | 0.8% | 11.6% | 12.2% | $220.195.909 | $2.488.914.174 | $4.600.520.571 | 0.54 |
|
|
| 55 |
Render
RENDER
|
$4,50 | 0.2% | 1.7% | 8.8% | 14.5% | $206.359.161 | $2.328.272.937 | $2.394.652.328 | 0.97 |
|
||
| 56 |
VeChain
VET
|
$0,02700 | 0.2% | 0.1% | 15.2% | 3.6% | $84.804.965 | $2.322.017.141 | $2.322.017.141 | 1.0 |
|
||
| 57 |
POL (ex-MATIC)
POL
|
$0,2458 | 0.0% | 1.2% | 28.5% | 5.9% | $86.110.153 | $2.135.577.529 | $2.559.842.376 | 0.83 |
|
||
| 58 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.7% | $5.402.907 | $2.100.777.242 | $2.100.777.242 | 1.0 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Kopen
|
$4,63 | 0.4% | 1.6% | 10.1% | 4.2% | $114.954.518 | $2.066.722.939 | $2.066.722.939 | 1.0 |
|
|
| 60 |
Artificial Superintelligence Alliance
FET
|
$0,7783 | 0.4% | 10.5% | 37.3% | 41.9% | $228.234.491 | $2.028.536.497 | $2.113.833.528 | 0.96 |
|
||
| 61 |
Ethena
ENA
|
$0,3595 | 0.2% | 0.5% | 26.3% | 17.0% | $127.292.499 | $1.998.232.923 | $5.397.590.339 | 0.37 |
|
||
| 62 |
Algorand
ALGO
|
Kopen
|
$0,2292 | 0.1% | 0.5% | 18.9% | 8.4% | $72.687.041 | $1.968.113.529 | $1.968.164.109 | 1.0 |
|
|
| 63 |
Lombard Staked BTC
LBTC
|
$93.972,30 | 0.0% | 0.8% | 11.1% | 8.0% | $5.968.533 | $1.916.491.976 | $1.916.491.976 | 1.0 |
|
||
| 64 |
Filecoin
FIL
|
$2,87 | 0.2% | 0.9% | 10.7% | 4.8% | $115.422.700 | $1.898.327.855 | $5.627.022.995 | 0.34 |
|
||
| 65 |
Fasttoken
FTN
|
$4,28 | 0.0% | 0.1% | 1.2% | 6.6% | $54.981.277 | $1.842.858.625 | $3.726.762.453 | 0.49 |
|
||
| 66 |
Celestia
TIA
|
Kopen
|
$2,88 | 0.3% | 1.3% | 18.0% | 21.6% | $58.811.883 | $1.768.131.990 | $3.222.982.111 | 0.55 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0,5355 | 0.1% | 0.6% | 13.6% | 11.5% | $144.893.295 | $1.703.813.068 | $1.703.813.068 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,3506 | 0.1% | 1.5% | 15.7% | 8.6% | $112.229.295 | $1.669.050.400 | $3.508.844.236 | 0.48 |
|
|
| 69 |
Worldcoin
WLD
|
$1,17 | 0.3% | 17.0% | 55.7% | 24.3% | $537.360.225 | $1.531.496.054 | $11.701.160.232 | 0.13 |
|
||
| 70 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $2.385.441.746 | $1.513.280.389 | $1.513.280.389 | 1.0 |
|
||
| 71 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.1% | 0.7% | 5.5% | 5.5% | $34.786.998 | $1.488.232.170 | $1.488.232.170 | 1.0 |
|
||
| 72 |
Solv Protocol SolvBTC
SOLVBTC
|
$94.101,80 | 0.1% | 0.9% | 10.7% | 8.2% | $1.127.914 | $1.442.029.192 | $1.442.029.581 | 1.0 |
|
||
| 73 |
Bonk
BONK
|
Kopen
|
$0,00001852 | 0.4% | 14.5% | 50.3% | 34.4% | $688.815.069 | $1.434.493.503 | $1.645.955.722 | 0.87 |
|
|
| 74 |
Optimism
OP
|
Kopen
|
$0,8394 | 0.5% | 3.7% | 20.0% | 7.7% | $102.090.810 | $1.392.281.635 | $3.608.550.556 | 0.39 |
|
|
| 75 |
Jupiter
JUP
|
$0,4805 | 0.2% | 0.9% | 23.4% | 11.8% | $63.935.952 | $1.368.513.067 | $3.367.886.942 | 0.41 |
|
||
| 76 |
KuCoin
KCS
|
$10,50 | 0.1% | 0.2% | 4.7% | 7.4% | $35.598,22 | $1.312.715.806 | $1.496.431.472 | 0.88 |
|
||
| 77 |
Stacks
STX
|
Kopen
|
$0,8450 | 0.1% | 2.6% | 37.5% | 16.4% | $61.696.551 | $1.287.093.776 | $1.287.093.776 | 1.0 |
|
|
| 78 |
Maker
MKR
|
Kopen
|
$1.521,27 | 0.2% | 0.9% | 10.5% | 4.2% | $45.720.894 | $1.276.291.762 | $1.314.269.500 | 0.97 |
|
|
| 79 |
Binance Staked SOL
BNSOL
|
$156,00 | 0.3% | 1.6% | 7.7% | 7.4% | $1.479.999 | $1.229.566.027 | $1.229.566.027 | 1.0 |
|
||
| 80 |
XDC Network
XDC
|
$0,07492 | 0.6% | 0.8% | 5.0% | 4.5% | $26.813.475 | $1.176.561.288 | $2.846.016.669 | 0.41 |
|
||
| 81 |
Immutable
IMX
|
Kopen
|
$0,6230 | 0.3% | 5.0% | 30.6% | 1.1% | $52.438.258 | $1.131.860.755 | $1.245.615.339 | 0.91 |
|
|
| 82 |
NEXO
NEXO
|
$1,12 | 0.3% | 0.3% | 8.6% | 3.9% | $10.231.092 | $1.117.829.581 | $1.117.829.581 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Kopen
|
$76,10 | 0.5% | 1.3% | 16.6% | 0.5% | $24.121.819 | $1.106.904.229 | $1.112.103.574 | 1.0 |
|
|
| 84 |
Binance-Peg WETH
WETH
|
$1.809,87 | 0.2% | 0.5% | 12.1% | 9.5% | $25.332.558 | $1.096.120.993 | $1.096.120.993 | 1.0 |
|
||
| 85 |
Story
IP
|
$4,00 | 0.0% | 0.8% | 4.4% | 30.4% | $32.109.880 | $1.077.204.962 | $4.014.890.518 | 0.27 |
|
||
| 87 |
Flare
FLR
|
Kopen
|
$0,01663 | 0.7% | 1.0% | 4.0% | 16.4% | $8.120.600 | $1.050.489.674 | $1.718.348.893 | 0.61 |
|
|
| 86 |
Kelp DAO Restaked ETH
RSETH
|
$1.889,95 | 0.5% | 0.7% | 12.3% | 9.3% | $578.454 | $1.048.122.885 | $1.048.122.885 | 1.0 |
|
||
| 88 |
Sei
SEI
|
$0,2036 | 0.6% | 0.7% | 18.4% | 4.1% | $72.850.112 | $1.039.858.533 | $2.036.054.997 | 0.51 |
|
||
| 89 |
EOS
EOS
|
Kopen
|
$0,6759 | 0.3% | 1.2% | 6.1% | 18.9% | $161.785.038 | $1.025.345.372 | $1.419.503.892 | 0.72 |
|
|
| 90 |
Fartcoin
FARTCOIN
|
$1,03 | 0.4% | 1.2% | 32.1% | 88.7% | $204.364.873 | $1.024.012.897 | $1.024.012.897 | 1.0 |
|
||
| 91 |
Injective
INJ
|
Kopen
|
$10,23 | 0.2% | 1.6% | 23.3% | 2.2% | $87.850.418 | $1.001.796.587 | $1.025.094.732 | 0.98 |
|
|
| 92 |
The Graph
GRT
|
Kopen
|
$0,1026 | 0.4% | 1.6% | 25.8% | 2.5% | $47.905.730 | $980.497.215 | $1.107.773.293 | 0.89 |
|
|
| 93 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $177.010.886 | $942.445.793 | $942.445.793 | 1.0 |
|
||
| 94 |
Wrapped BNB
WBNB
|
$607,33 | 0.0% | 0.6% | 2.8% | 5.0% | $204.348.619 | $920.964.356 | $920.964.356 | 1.0 |
|
||
| 95 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26.751.551 | $898.849.650 | $898.849.650 | 1.0 |
|
|
| 96 |
Curve DAO
CRV
|
$0,6691 | 0.4% | 3.5% | 8.8% | 14.1% | $189.480.784 | $892.850.223 | $1.507.675.085 | 0.59 |
|
||
| 97 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.087.476 | $884.170.241 | $884.170.241 | 1.0 |
|
||
| 98 |
Rocket Pool ETH
RETH
|
$2.048,98 | 0.5% | 0.8% | 12.8% | 9.7% | $3.754.214 | $872.329.080 | $872.329.080 | 1.0 |
|
||
| 99 |
JasmyCoin
JASMY
|
$0,01798 | 0.5% | 1.3% | 23.8% | 42.3% | $63.453.731 | $870.419.129 | $898.821.901 | 0.97 |
|
||
| 100 |
Raydium
RAY
|
$2,83 | 0.0% | 6.9% | 28.7% | 40.6% | $111.473.193 | $821.986.229 | $1.571.455.360 | 0.52 |
|
||
Of bekijk hem in de app stores
