Cryptocurrencyprijzen in Bitcoin (BTC)
Statistieken tonen
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Statistieken tonen
$ 2.443.321.872.628
4.7%
Market Capitalization
$ 123.616.441.171
24 uur handelsvolume
51,51%
Bitcoin-marktkapitaaldominantie
13978
# munten
Toon volledig verwaterde waardering
# | Munt | Koers | 1u | 24u | 7d | 24 uur volume | Marktkapitalisatie | FDV | Marktkap/FDV | Afgelopen 7 dagen | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kopen
$63.981,37
|
0.3% | 6.5% | -3.0% | $48.093.463.004 | $1.256.598.210.154 | $1.340.367.815.809 | 0,94 | |||
2 |
Kopen
$3.062,17
|
0.2% | 6.4% | -2.8% | $18.869.273.595 | $367.491.897.789 | $367.491.897.789 | 1,00 | |||
3 |
Kopen
$1,00
|
-0.1% | 0.2% | 0.3% | $38.946.522.247 | $109.502.798.020 | $109.502.798.020 | 1,00 | |||
4 |
Kopen
$558,14
|
0.3% | 5.7% | -2.3% | $1.451.040.477 | $85.692.509.919 | $85.692.509.919 | 1,00 | |||
5 |
Kopen
$143,41
|
0.8% | 10.9% | -2.1% | $5.846.462.922 | $63.987.742.684 | $82.242.549.346 | 0,78 | |||
6 |
Kopen
$1,00
|
-0.0% | 0.3% | -0.0% | $11.033.666.336 | $33.909.237.078 | $33.912.079.097 | 1,00 | |||
7 |
Kopen
$3.057,69
|
0.1% | 6.2% | -3.2% | $221.885.189 | $28.510.926.697 | $28.510.926.697 | 1,00 | |||
8 |
Kopen
$0,5072
|
0.2% | 8.1% | -4.4% | $1.863.506.682 | $27.942.147.029 | $50.678.644.683 | 0,55 | |||
9 |
Kopen
$0,1563
|
0.2% | 11.5% | -5.6% | $2.152.657.670 | $22.486.293.298 | $22.486.538.537 | 1,00 | |||
10 |
Kopen
$6,10
|
-0.3% | -2.6% | -3.7% | $1.141.963.984 | $21.145.412.078 | $31.101.270.687 | 0,68 | |||
11 |
Kopen
$0,4796
|
-0.0% | 12.7% | -1.5% | $577.485.307 | $16.905.771.244 | $21.550.225.595 | 0,78 | |||
12 |
Kopen
$0,00002313
|
-0.2% | 10.6% | -1.5% | $607.916.355 | $13.610.126.720 | $23.096.423.637 | 0,59 | |||
13 |
Kopen
$35,25
|
0.9% | 10.0% | -6.1% | $654.743.618 | $13.241.721.313 | $15.297.714.350 | 0,87 | |||
14 |
Kopen
$64.000,42
|
0.3% | 4.6% | -3.3% | $339.502.662 | $9.919.729.280 | $9.919.729.280 | 1,00 | |||
15 |
Kopen
$0,1106
|
0.2% | 4.5% | -2.8% | $509.630.139 | $9.677.913.183 | $9.677.913.169 | 1,00 | |||
16 |
Kopen
$478,64
|
-0.3% | 7.4% | -8.1% | $498.670.211 | $9.437.566.395 | $10.063.552.346 | 0,94 | |||
17 |
Kopen
$6,75
|
-0.0% | 7.1% | -4.1% | $272.952.147 | $9.132.918.345 | $9.678.723.965 | 0,94 | |||
18 |
Kopen
$14,06
|
-0.2% | 9.5% | -5.1% | $497.904.461 | $8.260.538.293 | $14.070.071.021 | 0,59 | |||
19 |
Kopen
$14,35
|
1.2% | 20.7% | 7.8% | $290.841.454 | $6.638.441.454 | $7.425.375.198 | 0,89 | |||
20 |
Kopen
$0,6800
|
0.1% | 9.2% | -9.0% | $425.579.751 | $6.309.850.241 | $6.797.251.536 | 0,93 | |||
21 |
Kopen
$81,50
|
0.1% | 6.6% | -2.2% | $471.835.243 | $6.069.376.956 | $6.848.710.636 | 0,89 | |||
22 |
Kopen
$5,64
|
-1.0% | 7.3% | 0.7% | $511.955.651 | $5.999.189.424 | $6.671.136.264 | 0,90 | |||
23 |
Kopen
$7,58
|
0.2% | 11.9% | -0.4% | $199.578.430 | $5.710.547.573 | $7.576.014.996 | 0,75 | |||
24 |
$5,79
|
-0.7% | -0.1% | 0.5% | $1.664.777 | $5.376.824.444 | $5.717.215.742 | 0,94 | |||
25 |
Kopen
$1,00
|
-0.0% | 0.5% | 0.2% | $1.234.422.006 | $5.117.945.946 | $5.117.945.946 | 1,00 | |||
26 |
Kopen
$9,53
|
0.6% | 9.9% | 1.6% | $162.868.927 | $4.052.381.440 | $10.400.368.831 | 0,39 | |||
27 |
Kopen
$26,27
|
-0.1% | 8.7% | -7.5% | $234.500.058 | $3.852.215.335 | $5.535.084.129 | 0,70 | |||
28 |
Kopen
$1,14
|
-0.7% | 5.2% | 3.1% | $89.238.885 | $3.723.201.380 | $7.093.332.014 | 0,52 | |||
29 |
$1,00
|
0.3% | 0.5% | 1.0% | $9.041.115.857 | $3.600.338.388 | $3.600.338.388 | 1,00 | |||
30 |
Kopen
$2,45
|
0.1% | 11.0% | -3.8% | $95.607.862 | $3.546.543.954 | $4.436.053.939 | 0,80 | |||
31 |
$6,25
|
0.2% | 12.5% | -1.9% | $279.580.808 | $3.382.759.363 | $12.272.780.538 | 0,28 | |||
32 |
Kopen
$0,1238
|
0.5% | 8.2% | -6.5% | $21.903.852 | $3.303.035.354 | $3.715.627.247 | 0,89 | |||
33 |
$54,99
|
0.3% | 3.2% | 4.1% | $14.980.013 | $3.301.397.001 | $12.983.166.576 | 0,25 | |||
34 |
Kopen
$0,1131
|
0.4% | 8.8% | 1.7% | $86.581.936 | $3.266.486.562 | $5.649.489.025 | 0,58 | |||
35 |
Kopen
$8,26
|
-0.2% | 8.1% | -7.9% | $187.182.731 | $3.226.162.839 | $3.228.158.423 | 1,00 | |||
36 |
$3.087,39
|
0.0% | 6.2% | -3.0% | $60.318.395 | $3.075.270.153 | $3.084.647.650 | 1,00 | |||
37 |
Kopen
$7,98
|
-0.0% | 11.3% | 1.6% | $218.643.155 | $3.056.538.187 | $4.229.900.893 | 0,72 | |||
38 |
Kopen
$1,13
|
-0.2% | 7.2% | -0.8% | $335.721.605 | $2.989.505.197 | $11.264.406.470 | 0,27 | |||
40 |
$0,04093
|
0.3% | 10.3% | 2.7% | $98.755.777 | $2.972.312.930 | $3.514.765.150 | 0,85 | |||
39 |
Kopen
$2,04
|
-0.1% | 8.4% | -3.9% | $66.469.320 | $2.970.399.120 | $4.077.935.237 | 0,73 | |||
41 |
Kopen
$445,83
|
1.8% | 4.2% | -13.5% | $45.039.953 | $2.949.658.249 | $9.353.526.693 | 0,32 | |||
42 |
Kopen
$0,08118
|
-0.0% | 5.8% | -3.9% | $61.094.863 | $2.903.016.205 | $4.061.119.183 | 0,71 | |||
43 |
Kopen
$2,86
|
-0.5% | 26.0% | 15.4% | $890.510.888 | $2.833.827.864 | $2.833.827.864 | 1,00 | |||
44 |
Kopen
$2.968,84
|
-0.4% | 4.5% | 4.2% | $131.267.091 | $2.743.192.893 | $2.900.162.712 | 0,95 | |||
45 |
Kopen
$0,1139
|
0.5% | 2.7% | -7.7% | $42.829.875 | $2.620.886.693 | $2.655.035.361 | 0,99 | |||
46 |
Kopen
$27,75
|
-1.2% | 10.2% | 8.2% | $161.599.502 | $2.503.437.900 | $2.780.293.328 | 0,90 | |||
47 |
Kopen
$0,2624
|
0.8% | 11.9% | 2.7% | $104.537.631 | $2.486.995.373 | $2.829.409.490 | 0,88 | |||
48 |
$1,00
|
-0.3% | 0.0% | 0.6% | $70.357.624 | $2.370.812.435 | $2.370.812.435 | 1,00 | |||
49 |
Kopen
$2,25
|
-0.1% | 9.3% | -4.6% | $249.305.517 | $2.346.547.185 | $9.640.843.233 | 0,24 | |||
50 |
$3.173,12
|
0.1% | 6.3% | -2.9% | $58.260.926 | $2.306.037.769 | $2.306.037.769 | 1,00 | |||
51 |
$2,16
|
1.4% | 15.9% | 5.2% | $323.155.188 | $2.255.072.632 | $2.491.792.965 | 0,90 | |||
52 |
Kopen
$0.055156
|
-0.2% | 10.9% | -8.6% | $593.273.840 | $2.165.026.550 | $2.165.026.550 | 1,00 | |||
53 |
$117,29
|
0.3% | 5.7% | -4.1% | $54.694.414 | $2.129.294.523 | - | - | |||
54 |
Kopen
$2,08
|
-0.3% | 10.4% | -9.5% | $46.503.503 | $2.085.400.902 | $2.085.400.902 | 1,00 | |||
55 |
Kopen
$11,09
|
0.3% | 17.6% | 30.0% | $239.758.699 | $1.965.300.576 | $11.421.268.943 | 0,17 | |||
56 |
Kopen
$0,6950
|
0.7% | 12.3% | -3.7% | $254.186.259 | $1.947.575.054 | $2.205.547.854 | 0,88 | |||
57 |
$28,46
|
-1.0% | 25.0% | 22.8% | $91.840.315 | $1.857.688.564 | $1.857.688.564 | 1,00 | |||
58 |
$2,04
|
0.2% | 10.0% | 38.4% | $160.249.751 | $1.804.569.306 | $4.297.147.658 | 0,42 | |||
60 |
$5,34
|
0.6% | 19.2% | -4.2% | $517.296.905 | $1.790.063.933 | $2.211.907.445 | 0,81 | |||
59 |
$2,01
|
0.3% | 8.1% | -1.1% | $56.496.579 | $1.786.976.881 | $2.003.936.323 | 0,89 | |||
61 |
$3.378,42
|
0.4% | 6.0% | -3.7% | $22.853.447 | $1.753.023.573 | $1.753.023.573 | 1,00 | |||
62 |
$1,25
|
-1.1% | 4.8% | 3.2% | $68.601.997 | $1.748.097.483 | $2.497.280.334 | 0,70 | |||
63 |
$1,33
|
0.5% | 16.0% | 13.3% | $339.634.140 | $1.733.158.858 | $13.374.156.129 | 0,13 | |||
64 |
Kopen
$0,04530
|
0.6% | 11.0% | -0.5% | $185.138.692 | $1.722.711.775 | $1.722.786.238 | 1,00 | |||
65 |
$0,5650
|
0.5% | 18.9% | 4.3% | $106.853.028 | $1.568.112.357 | $5.600.401.276 | 0,28 | |||
66 |
Kopen
$105,94
|
0.9% | 5.6% | 4.2% | $24.286.964 | $1.538.845.116 | $1.546.073.372 | 1,00 | |||
67 |
$3.134,54
|
0.2% | 6.5% | -3.3% | $10.393.448 | $1.511.324.493 | $1.511.324.493 | 1,00 | |||
68 |
$0,02748
|
-0.1% | 13.1% | 7.4% | $48.321.470 | $1.454.633.140 | $1.714.845.335 | 0,85 | |||
69 |
$1,02
|
3.5% | 24.2% | -14.4% | $852.444.778 | $1.445.879.717 | $15.219.786.495 | 0,10 | |||
70 |
Kopen
$0,1773
|
0.2% | 10.5% | -4.0% | $75.160.008 | $1.438.734.056 | $1.438.734.097 | 1,00 | |||
71 |
$1,06
|
0.9% | 14.3% | 6.7% | $215.471.994 | $1.431.668.817 | $10.604.954.199 | 0,14 | |||
72 |
$9,64
|
0.2% | 5.0% | 7.0% | $16.687.033 | $1.387.778.295 | $3.419.102.475 | 0,41 | |||
73 |
Kopen
$0,0001408
|
0.5% | 11.0% | -6.5% | $143.485.558 | $1.365.102.580 | $1.405.679.094 | 0,97 | |||
74 |
Kopen
$0,8860
|
-0.0% | 9.7% | -9.1% | $43.676.317 | $1.329.467.863 | $1.329.467.863 | 1,00 | |||
75 |
$66,19
|
-0.0% | 7.5% | -13.8% | $35.933.522 | $1.301.651.174 | $1.388.231.143 | 0,94 | |||
76 |
Kopen
$18,41
|
0.9% | 5.4% | -1.0% | $122.962.401 | $1.295.408.227 | $1.836.676.914 | 0,71 | |||
77 |
Kopen
$86,88
|
0.1% | 9.2% | -10.3% | $106.068.786 | $1.282.418.678 | $1.385.940.005 | 0,93 | |||
78 |
Kopen
$0,03260
|
0.8% | 5.6% | -1.3% | $15.376.976 | $1.257.101.337 | $3.317.206.362 | 0,38 | |||
79 |
$0.051259
|
0.6% | 6.3% | -8.6% | $49.680.783 | $1.218.315.429 | $1.245.687.295 | 0,98 | |||
80 |
$3.052,87
|
0.3% | 5.2% | -3.1% | $206.735 | $1.186.315.422 | $3.485.568.145 | 0,34 | |||
81 |
$2,29
|
-0.0% | 11.2% | 3.3% | $12.121.323 | $1.148.889.218 | $1.654.659.703 | 0,69 | |||
82 |
$0,8850
|
0.5% | 14.5% | 9.0% | $166.411.042 | $1.133.733.970 | $1.239.583.625 | 0,91 | |||
83 |
$13,84
|
-2.0% | 5.1% | -5.4% | $74.192.356 | $1.126.140.149 | $1.407.745.575 | 0,80 | |||
84 |
$41,48
|
0.4% | 10.5% | -1.1% | $24.492.615 | $1.112.250.884 | $1.112.464.400 | 1,00 | |||
85 |
$0,7480
|
-0.9% | 5.9% | 16.6% | $282.204.957 | $1.078.955.037 | $7.473.205.405 | 0,14 | |||
86 |
$0,02112
|
-0.7% | -1.0% | -16.4% | $52.678,54 | $1.073.152.332 | $2.108.778.226 | 0,51 | |||
87 |
$0,5956
|
1.2% | 11.2% | 2.0% | $201.963.931 | $1.070.374.534 | $5.946.525.188 | 0,18 | |||
88 |
Kopen
$0,4496
|
0.7% | 11.1% | -8.0% | $114.441.127 | $1.010.460.521 | $1.346.244.430 | 0,75 | |||
89 |
$0,00005116
|
-0.4% | 8.9% | -14.7% | $12.808.945 | $1.007.381.207 | $1.074.404.802 | 0,94 | |||
90 |
$3,19
|
0.2% | 9.1% | 4.7% | $18.969.873 | $1.006.231.916 | $3.192.177.490 | 0,32 | |||
91 |
$7,01
|
0.1% | 7.5% | -9.2% | $67.832.627 | $1.002.182.300 | $1.887.171.967 | 0,53 | |||
92 |
Kopen
$0,00001500
|
1.1% | 12.9% | -10.5% | $93.487.584 | $991.388.457 | $1.398.597.876 | 0,71 | |||
93 |
Kopen
$3,02
|
0.7% | 13.7% | -3.7% | $39.295.104 | $987.627.890 | $988.905.201 | 1,00 | |||
94 |
Kopen
$0,1107
|
0.4% | 10.5% | -2.4% | $83.242.355 | $983.867.621 | $983.867.621 | 1,00 | |||
95 |
$1,01
|
1.4% | -6.6% | -27.3% | $14.264.903 | $980.515.854 | $1.010.200.829 | 0,97 | |||
96 |
$46,87
|
3.5% | 19.7% | -21.2% | $186.576.844 | $977.240.491 | $977.240.491 | 1,00 | |||
97 |
Kopen
$0,9972
|
0.5% | 10.6% | -5.3% | $45.801.663 | $975.561.563 | $996.068.638 | 0,98 | |||
98 |
$0,2393
|
0.3% | 14.2% | -5.6% | $80.406.114 | $944.714.263 | $1.315.468.327 | 0,72 | |||
99 |
$4,95
|
-0.4% | 9.5% | -2.7% | $309.250.877 | $944.297.978 | $49.425.371.264 | 0,02 | |||
100 |
$16,35
|
0.4% | 6.1% | 1.7% | $6.367.594 | $928.564.811 | $16.352.039.774 | 0,06 |