Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.280.841.142.215
Marktkap.
1.4%
$52.001.689.570
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.922,34 | 0.3% | 1.2% | 0.4% | 16.9% | $19.555.278.739 | $1.281.235.121.663 | $1.281.235.121.663 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.730,84 | 0.4% | 1.7% | 2.9% | 18.8% | $6.643.675.659 | $208.823.361.258 | $208.823.361.258 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.181.273.081 | $186.235.554.924 | $191.696.599.127 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$586,11 | 0.1% | 1.2% | 3.9% | 10.0% | $605.411.981 | $78.989.476.114 | $78.989.476.114 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.583.677.647 | $74.860.739.135 | $74.915.416.353 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,15 | 0.2% | 1.1% | 0.9% | 15.8% | $978.196.977 | $71.110.531.991 | $114.578.340.367 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,47 | 0.6% | 3.4% | 4.3% | 17.2% | $1.988.830.696 | $41.475.091.746 | $44.943.636.955 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3246 | 0.1% | 0.9% | 2.4% | 10.6% | $652.692.705 | $30.786.255.168 | $30.786.833.497 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 2.2% | 0.3% | 0.7% | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$69,90 | 1.2% | 0.1% | 16.3% | 14.9% | $633.482.365 | $15.569.299.486 | $66.863.333.745 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.730,01 | 0.5% | 1.6% | 3.0% | 18.8% | $8.488.720 | $15.550.150.562 | $15.618.011.695 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08339 | 0.4% | 0.3% | 5.6% | 20.4% | $430.364.566 | $12.906.222.183 | $14.216.640.849 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.458.175 | $10.260.119.719 | $10.260.119.719 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $721.110.726 | $9.176.492.173 | $9.176.492.173 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01447 | 0.1% | 0.2% | 11.1% | 92.0% | $40.291.476 | $9.010.550.812 | $16.639.358.023 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,59 | 0.0% | 0.6% | 0.3% | 4.6% | $319.431 | $8.831.238.699 | $9.453.905.310 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$475,72 | 0.0% | 5.2% | 15.2% | 26.8% | $365.822.187 | $7.989.868.306 | $7.990.180.084 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.141,19 | 0.4% | 1.4% | 2.8% | 18.8% | $4.193.290 | $7.698.969.403 | $7.698.969.403 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.881,49 | 0.2% | 1.4% | 0.3% | 16.8% | $81.680.443 | $7.418.226.510 | $7.418.226.510 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2133 | 1.1% | 3.4% | 13.0% | 48.3% | $249.618.672 | $7.218.259.042 | $10.676.393.484 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.909,26 | 0.1% | 2.0% | 3.5% | 17.8% | $1.882.206 | $6.425.970.538 | $6.425.970.538 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,56 | 0.3% | 0.8% | 0.5% | 7.3% | $26.337.767 | $6.214.370.812 | $15.459.498.859 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1615 | 0.4% | 0.0% | 7.3% | 34.6% | $263.883.951 | $6.006.869.764 | $7.263.929.733 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$316,34 | 1.1% | 1.7% | 7.4% | 20.6% | $120.272.293 | $5.947.790.977 | $5.947.790.977 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,94 | 0.3% | 0.4% | 0.9% | 17.1% | $162.578.432 | $5.938.776.059 | $7.938.479.205 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.984.329 | $5.904.272.760 | $5.904.272.760 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1510 | 0.3% | 2.0% | 5.9% | 5.0% | $6.749.386 | $5.870.625.802 | $5.870.625.802 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.915,23 | 0.4% | 1.2% | 0.5% | 16.9% | $225.198.143 | $5.479.028.527 | $5.479.028.527 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $684.101.673 | $4.781.412.762 | $4.781.412.762 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.632.672 | $4.498.687.509 | $4.498.687.509 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.7% | 1.9% | 5.4% | 19.7% | $43.245.981 | $4.360.273.504 | $8.424.142.967 | 0.52 |
|
||
WETH
WETH
|
$1.730,01 | 0.5% | 1.5% | 2.9% | 18.9% | $13.318.324 | $4.311.461.774 | $4.311.461.774 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.971.509 | $4.173.342.942 | $4.173.342.942 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $105.542.424 | $4.059.720.647 | $4.059.720.647 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12,89 | 3.9% | 10.9% | 37.0% | 187.9% | $36.747.513 | $4.024.574.879 | $12.876.874.101 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$199,30 | 0.1% | 0.9% | 4.3% | 47.1% | $86.856.684 | $3.995.058.074 | $3.995.060.565 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.731,17 | 0.3% | 1.6% | 3.1% | 18.7% | $734.789 | $3.910.395.330 | $3.910.395.330 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,84 | 0.2% | 1.8% | 3.7% | 4.4% | $4.108.583 | $3.732.579.213 | $15.277.799.390 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08046 | 0.3% | 0.6% | 2.6% | 9.2% | $52.943.187 | $3.498.108.299 | $4.023.286.996 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$44,19 | 0.2% | 0.7% | 0.4% | 17.7% | $174.267.706 | $3.414.825.219 | $3.414.856.694 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.899,25 | 0.5% | 1.7% | 3.1% | 18.6% | $4.353.884 | $3.081.599.029 | $3.081.599.029 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7071 | 0.2% | 0.8% | 8.4% | 35.6% | $253.917.062 | $2.848.998.259 | $7.070.883.760 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,19 | 1.6% | 1.5% | 6.0% | 25.0% | $233.090.195 | $2.838.277.784 | $2.838.277.849 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.886.093 | $2.809.904.601 | $2.809.904.601 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054705 | 0.2% | 1.3% | 5.6% | 18.3% | $46.321.519 | $2.773.492.770 | $2.774.700.862 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.109.033 | $2.771.583.880 | $2.771.583.880 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kopen
|
$0,05865 | 0.1% | 0.2% | 1.9% | 14.6% | $7.434.139 | $2.700.312.670 | $5.792.099.551 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kopen
|
$6,12 | 0.0% | 0.3% | 9.1% | 34.2% | $500.909.318 | $2.643.347.463 | $2.837.228.592 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.143,23 | 0.1% | 0.1% | 1.5% | 8.0% | $54.077.614 | $2.539.270.044 | $2.932.590.728 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$230,92 | 1.2% | 3.0% | 11.9% | 16.0% | $295.575.396 | $2.215.960.598 | $4.848.681.032 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.3% | 1.1% | $1.510.228 | $2.158.734.237 | $2.159.037.587 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,6133 | 0.2% | 0.5% | 18.0% | 134.7% | $258.056.203 | $2.093.333.818 | $6.133.158.242 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.150,33 | 0.1% | 0.1% | 1.6% | 7.8% | $49.026.191 | $1.886.056.236 | $1.886.056.236 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,03 | 0.5% | 1.0% | 17.7% | 14.9% | $188.061.313 | $1.882.077.243 | $2.705.956.203 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05788 | 0.4% | 1.4% | 2.0% | 8.3% | $17.843.689 | $1.839.788.726 | $5.790.220.807 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5328 | 0.1% | 1.1% | 2.5% | 22.0% | $16.838.387 | $1.759.497.108 | $3.313.717.266 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6457 | 0.5% | 3.2% | 1.3% | 9.3% | $98.237.385 | $1.726.098.737 | $5.043.186.175 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.984.370 | $1.711.478.786 | $1.711.478.786 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3403 | 0.8% | 4.1% | 8.7% | 14.6% | $63.473.946 | $1.657.232.185 | $3.403.408.611 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$0,9642 | 0.3% | 0.3% | 2.1% | 22.8% | $80.805.138 | $1.629.053.475 | $1.629.053.475 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.528.624 | $1.628.536.795 | $1.628.536.795 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$71,42 | 0.7% | 3.3% | 4.7% | 16.8% | $322.491.713 | $1.612.130.749 | $1.612.130.749 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kopen
|
$75,79 | 0.1% | 0.7% | 1.4% | 5.4% | $25.803.956 | $1.590.232.406 | $1.590.232.406 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.026.367 | $1.588.512.442 | $1.588.512.442 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051722 | 0.0% | 0.1% | 1.7% | 14.5% | $12.183.117 | $1.559.678.120 | $1.559.678.120 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $677.837 | $1.460.070.250 | $1.460.070.250 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1339 | 0.4% | 0.2% | 2.4% | 11.5% | $11.414.642 | $1.445.618.246 | $2.224.028.071 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,78 | 1.4% | 3.0% | 12.1% | 16.7% | $16.849.376 | $1.402.291.253 | $1.402.291.253 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20.648.631 | $1.365.497.613 | $1.365.417.013 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.3% | 0.9% | 2.5% | 10.6% | $37.419.334 | $1.359.891.932 | $1.359.891.932 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05809 | 0.2% | 0.7% | 3.6% | 17.5% | $8.304.412 | $1.352.774.921 | $1.363.108.105 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $845.904 | $1.318.689.571 | $1.318.689.571 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $5.527.362 | $1.298.334.631 | $1.298.346.593 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 0.6% | 2.1% | 8.2% | 9.7% | $33.284.828 | $1.269.058.134 | $1.269.058.134 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,76 | 0.2% | 0.4% | 1.6% | 10.7% | $12.041.550 | $1.235.622.011 | $1.613.266.369 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,84 | 0.7% | 2.9% | 5.0% | 5.2% | $8.550.674 | $1.192.193.750 | $1.843.126.757 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052823 | 0.4% | 0.1% | 1.5% | 24.9% | $105.378.811 | $1.187.405.753 | $1.187.405.753 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,52 | 0.2% | 0.8% | 4.2% | 15.5% | $71.670.812 | $1.178.290.751 | $1.178.290.751 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.449.391 | $1.156.554.666 | $1.156.554.665 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kopen
|
$74,89 | 0.9% | 2.1% | 11.6% | 15.2% | $107.870.443 | $1.137.149.091 | $1.198.583.075 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.248,70 | 1.1% | 2.2% | 0.4% | 16.8% | $162.171 | $1.127.266.894 | $1.127.266.894 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,27 | 1.3% | 0.1% | 16.5% | 15.0% | $2.511.903 | $1.042.085.739 | $1.042.079.064 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$70,56 | 0.9% | 1.5% | 5.5% | 3.2% | $8.151.832 | $1.026.104.494 | $1.030.924.308 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,20 | 0.0% | 1.2% | 3.8% | 10.0% | $153.850.266 | $1.019.601.809 | $1.019.513.461 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.857.397 | $1.011.261.032 | $1.011.261.032 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.853,61 | 0.3% | 1.7% | 3.0% | 18.6% | $130.806 | $993.852.635 | $993.852.635 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,17 | 0.7% | 0.3% | 3.4% | 9.8% | $1.839.434 | $965.589.736 | $1.019.371.042 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.9% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,78 | 0.6% | 2.1% | 9.8% | 11.2% | $21.436.451 | $916.806.541 | $916.818.821 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.005.279 | $916.641.031 | $916.641.031 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,73 | 0.2% | 0.8% | 3.8% | 8.6% | $37.941.451 | $898.222.938 | $923.779.297 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.730,54 | 0.4% | 1.7% | 2.9% | 18.3% | $18.195.002 | $873.917.280 | $873.917.280 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08103 | 0.1% | 2.0% | 7.1% | 10.5% | $55.206.224 | $864.136.978 | $864.136.978 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kopen
|
$0,09323 | 0.7% | 3.1% | 5.0% | 18.5% | $22.870.629 | $832.213.068 | $832.217.014 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
