Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$3.787.729.206.378
Marktkap.
1.9%
$281.357.158.993
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$100.401 | 0.0% | 0.2% | 2.3% | 14.4% | $93.950.310.985 | $1.988.952.924.902 | $2.109.977.411.151 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$3.906,09 | 0.0% | 0.4% | 1.0% | 22.9% | $43.814.559.055 | $470.790.712.123 | $470.790.712.123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $93.669.731.423 | $140.178.492.598 | $140.178.492.598 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,34 | 0.9% | 2.8% | 3.3% | 247.0% | $9.639.515.755 | $133.924.627.662 | $234.152.848.384 | 0.57 |
|
|
| 5 |
Solana
SOL
|
Kopen
|
$225,96 | 0.1% | 1.8% | 3.5% | 8.8% | $5.704.497.243 | $108.300.690.921 | $133.414.937.988 | 0.81 |
|
|
| 6 |
BNB
BNB
|
Kopen
|
$716,50 | 0.5% | 0.1% | 0.3% | 17.9% | $1.790.278.746 | $104.419.645.936 | $104.419.645.936 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
Kopen
|
$0,4045 | 0.2% | 1.6% | 5.2% | 3.8% | $5.388.663.469 | $59.528.428.606 | $59.560.899.877 | 1.0 |
|
|
| 8 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $10.743.972.527 | $41.609.929.212 | $41.613.666.387 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$1,10 | 0.2% | 3.9% | 5.5% | 103.8% | $1.792.236.952 | $39.351.194.985 | $49.442.885.381 | 0.8 |
|
|
| 10 |
Lido Staked Ether
STETH
|
Kopen
|
$3.904,30 | 0.2% | 0.3% | 1.0% | 23.2% | $203.315.234 | $38.356.176.374 | $38.356.176.374 | 1.0 |
|
|
| 11 |
TRON
TRX
|
Kopen
|
$0,2877 | 0.1% | 3.2% | 8.7% | 63.6% | $3.014.362.203 | $24.845.202.448 | $24.845.485.919 | 1.0 |
|
|
| 12 |
Avalanche
AVAX
|
Kopen
|
$51,96 | 0.2% | 4.2% | 1.9% | 61.0% | $1.790.353.169 | $21.282.631.016 | $23.274.031.293 | 0.91 |
|
|
| 13 |
Chainlink
LINK
|
Kopen
|
$28,50 | 0.8% | 1.8% | 22.3% | 110.8% | $4.948.731.052 | $17.816.662.373 | $28.422.530.412 | 0.63 |
|
|
| 14 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002794 | 0.1% | 2.3% | 6.7% | 14.3% | $1.231.831.230 | $16.481.241.347 | $16.488.316.862 | 1.0 |
|
|
| 15 |
Toncoin
TON
|
Kopen
|
$6,41 | 0.2% | 0.6% | 4.6% | 21.4% | $427.828.479 | $16.338.155.949 | $32.774.383.311 | 0.5 |
|
|
| 16 |
Wrapped stETH
WSTETH
|
$4.641,70 | 0.3% | 0.3% | 0.9% | 23.5% | $163.157.279 | $16.192.343.092 | $16.192.343.092 | 1.0 |
|
||
| 17 |
Sui
SUI
|
$4,77 | 1.3% | 1.0% | 13.8% | 49.3% | $2.023.592.112 | $13.959.932.485 | $47.682.901.690 | 0.29 |
|
||
| 18 |
Polkadot
DOT
|
Kopen
|
$9,05 | 0.3% | 0.9% | 11.6% | 78.5% | $1.051.835.411 | $13.802.730.477 | $13.802.730.477 | 1.0 |
|
|
| 19 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$100.021 | 0.0% | 0.1% | 2.3% | 14.6% | $367.923.092 | $13.595.751.253 | $13.595.751.253 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,4239 | 0.6% | 1.6% | 8.9% | 240.0% | $685.872.544 | $12.788.484.947 | $21.193.540.487 | 0.6 |
|
|
| 21 |
Hedera
HBAR
|
Kopen
|
$0,3113 | 1.8% | 5.1% | 8.3% | 439.3% | $1.532.091.619 | $11.898.666.309 | $15.562.658.291 | 0.76 |
|
|
| 22 |
WETH
WETH
|
$3.906,63 | 0.2% | 0.3% | 1.0% | 23.1% | $286.884.571 | $10.660.537.333 | $10.660.537.333 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$531,63 | 0.1% | 3.1% | 10.5% | 28.5% | $461.562.968 | $10.536.328.449 | $11.174.167.265 | 0.94 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$17,39 | 0.2% | 5.8% | 7.9% | 104.9% | $1.120.445.843 | $10.433.463.340 | $17.375.116.463 | 0.6 |
|
|
| 25 |
Pepe
PEPE
|
Kopen
|
$0,00002368 | 0.1% | 3.4% | 12.6% | 78.4% | $3.493.601.001 | $9.956.968.850 | $9.956.968.850 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$120,90 | 0.6% | 0.2% | 9.2% | 64.5% | $1.356.961.803 | $9.103.111.058 | $10.154.748.344 | 0.9 |
|
|
| 27 |
LEO Token
LEO
|
$9,38 | 0.4% | 2.6% | 0.3% | 28.5% | $2.518.069 | $8.666.553.976 | $9.235.630.913 | 0.94 |
|
||
| 28 |
NEAR Protocol
NEAR
|
Kopen
|
$6,91 | 0.6% | 1.8% | 11.2% | 33.1% | $811.894.030 | $8.413.314.975 | $8.461.510.764 | 0.99 |
|
|
| 29 |
Aptos
APT
|
Kopen
|
$14,45 | 2.0% | 5.3% | 1.0% | 19.6% | $721.000.768 | $8.013.598.908 | $16.333.952.486 | 0.49 |
|
|
| 30 |
Wrapped eETH
WEETH
|
$4.124,08 | 0.2% | 0.2% | 1.2% | 23.8% | $25.868.737 | $7.480.944.108 | $7.480.944.108 | 1.0 |
|
||
| 31 |
Internet Computer
ICP
|
Kopen
|
$13,68 | 0.8% | 1.9% | 6.8% | 66.0% | $413.413.335 | $6.505.228.525 | $7.203.481.796 | 0.9 |
|
|
| 32 |
Hyperliquid
HYPE
|
$17,92 | 0.4% | 0.5% | 39.9% | - | $191.033.658 | $5.980.608.558 | $17.909.692.707 | 0.33 |
|
||
| 33 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $201.308.656 | $5.735.399.355 | $5.735.399.355 | 1.0 |
|
||
| 34 |
Aave
AAVE
|
Kopen
|
$370,95 | 0.9% | 1.9% | 42.7% | 112.9% | $2.444.356.282 | $5.565.239.470 | $5.931.250.638 | 0.94 |
|
|
| 35 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $28.513.583 | $5.208.757.406 | $5.208.757.406 | 1.0 |
|
||
| 36 |
POL (ex-MATIC)
POL
|
$0,6220 | 0.4% | 2.4% | 7.9% | 66.3% | $368.700.289 | $5.190.585.300 | $6.408.627.007 | 0.81 |
|
||
| 37 |
Ethereum Classic
ETC
|
Kopen
|
$34,01 | 0.2% | 0.4% | 2.9% | 55.5% | $733.823.870 | $5.099.500.185 | $7.166.565.699 | 0.71 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,1851 | 0.2% | 1.1% | 7.3% | 13.9% | $104.805.108 | $5.023.522.190 | $5.553.298.468 | 0.9 |
|
|
| 39 |
Render
RENDER
|
$9,34 | 0.2% | 4.2% | 9.0% | 36.7% | $292.926.515 | $4.828.660.048 | $4.966.332.699 | 0.97 |
|
||
| 40 |
VeChain
VET
|
$0,05914 | 0.6% | 3.5% | 8.4% | 134.1% | $218.757.583 | $4.792.828.612 | $5.088.736.877 | 0.94 |
|
||
| 41 |
Artificial Superintelligence Alliance
FET
|
$1,78 | 0.3% | 2.7% | 11.8% | 34.0% | $537.889.409 | $4.638.825.245 | $4.833.507.473 | 0.96 |
|
||
| 42 |
Bitget Token
BGB
|
$3,21 | 0.3% | 3.1% | 35.8% | 127.3% | $245.708.014 | $4.495.621.123 | $6.422.311.302 | 0.7 |
|
||
| 43 |
Arbitrum
ARB
|
Kopen
|
$1,05 | 0.4% | 0.2% | 8.2% | 76.8% | $1.236.019.398 | $4.290.766.415 | $10.472.027.370 | 0.41 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$1,27 | 0.2% | 2.6% | 11.4% | 81.8% | $150.844.044 | $4.263.244.091 | $7.875.174.386 | 0.54 |
|
|
| 45 |
Bittensor
TAO
|
Kopen
|
$575,67 | 0.3% | 5.3% | 21.2% | 5.3% | $269.148.467 | $4.250.523.889 | $12.093.310.326 | 0.35 |
|
|
| 46 |
Filecoin
FIL
|
$6,72 | 0.6% | 1.4% | 13.6% | 69.4% | $582.471.447 | $4.101.862.044 | $13.156.368.305 | 0.31 |
|
||
| 47 |
Kaspa
KAS
|
Kopen
|
$0,1607 | 0.1% | 5.4% | 1.5% | 23.0% | $190.284.810 | $4.067.354.955 | $4.067.357.207 | 1.0 |
|
|
| 48 |
Monero
XMR
|
$206,05 | 1.6% | 4.4% | 4.0% | 37.8% | $159.785.099 | $3.800.519.356 | $3.800.519.356 | 1.0 |
|
||
| 49 |
MANTRA
OM
|
$3,90 | 0.7% | 8.6% | 2.7% | 170.7% | $97.225.919 | $3.680.395.536 | $6.992.843.847 | 0.53 |
|
||
| 50 |
Algorand
ALGO
|
Kopen
|
$0,4352 | 2.1% | 3.4% | 1.4% | 203.9% | $591.535.644 | $3.610.068.811 | $3.610.069.077 | 1.0 |
|
|
| 51 |
WhiteBIT Coin
WBT
|
$24,95 | 0.0% | 0.1% | 0.4% | 14.3% | $27.349.290 | $3.594.455.295 | $8.418.761.704 | 0.43 |
|
||
| 52 |
Cosmos Hub
ATOM
|
Kopen
|
$9,13 | 0.5% | 3.1% | 7.2% | 84.0% | $513.790.939 | $3.559.957.406 | $3.562.159.463 | 1.0 |
|
|
| 53 |
Stacks
STX
|
Kopen
|
$2,30 | 0.0% | 3.6% | 14.0% | 19.4% | $237.981.442 | $3.461.572.776 | $3.461.671.695 | 1.0 |
|
|
| 54 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $131.639.143 | $3.424.369.716 | $3.424.369.716 | 1.0 |
|
|
| 55 |
Fantom
FTM
|
Kopen
|
$1,21 | 0.0% | 4.6% | 5.9% | 69.3% | $459.152.163 | $3.395.176.307 | $3.844.896.146 | 0.88 |
|
|
| 56 |
Optimism
OP
|
Kopen
|
$2,63 | 0.3% | 7.7% | 2.7% | 70.9% | $1.251.522.953 | $3.303.709.711 | $11.305.600.177 | 0.29 |
|
|
| 57 |
OKB
OKB
|
Kopen
|
$54,66 | 0.0% | 1.7% | 6.4% | 26.1% | $13.150.812 | $3.278.100.517 | $12.891.550.170 | 0.25 |
|
|
| 58 |
Celestia
TIA
|
Kopen
|
$7,27 | 0.1% | 1.6% | 14.2% | 42.1% | $359.062.705 | $3.271.422.563 | $7.912.581.779 | 0.41 |
|
|
| 59 |
Immutable
IMX
|
Kopen
|
$1,92 | 1.0% | 0.2% | 6.6% | 56.1% | $142.133.883 | $3.250.719.808 | $3.836.187.458 | 0.85 |
|
|
| 60 |
Ethena
ENA
|
$1,04 | 0.0% | 5.8% | 1.2% | 87.3% | $608.045.322 | $3.057.923.983 | $15.614.930.975 | 0.2 |
|
||
| 61 |
dogwifhat
WIF
|
Kopen
|
$2,92 | 0.4% | 4.9% | 13.2% | 3.9% | $696.607.683 | $2.915.951.152 | $2.915.951.152 | 1.0 |
|
|
| 62 |
Bonk
BONK
|
Kopen
|
$0,00003832 | 0.1% | 1.2% | 10.0% | 9.5% | $429.587.963 | $2.897.005.178 | $3.549.381.897 | 0.82 |
|
|
| 63 |
Injective
INJ
|
Kopen
|
$29,03 | 0.3% | 2.5% | 15.0% | 22.5% | $227.575.133 | $2.835.492.126 | $2.901.435.359 | 0.98 |
|
|
| 64 |
Theta Network
THETA
|
Kopen
|
$2,72 | 0.0% | 0.8% | 9.4% | 101.9% | $103.707.104 | $2.726.235.522 | $2.726.235.522 | 1.0 |
|
|
| 65 |
The Graph
GRT
|
Kopen
|
$0,2813 | 0.2% | 2.6% | 15.7% | 58.1% | $165.192.059 | $2.682.666.447 | $3.030.897.179 | 0.89 |
|
|
| 66 |
Ondo
ONDO
|
$1,86 | 0.2% | 1.1% | 12.8% | 126.1% | $588.520.432 | $2.677.633.908 | $18.629.354.565 | 0.14 |
|
||
| 67 |
Solana Swap
SOS
|
$4,42 | 0.5% | 4.1% | 68.4% | 2.7% | $930.305 | $2.504.517.900 | $2.504.517.900 | 1.0 |
|
||
| 68 |
Sei
SEI
|
$0,6014 | 0.7% | 3.6% | 11.6% | 33.7% | $309.950.642 | $2.395.320.360 | $6.013.985.631 | 0.4 |
|
||
| 69 |
Binance-Peg WETH
WETH
|
$3.910,46 | 0.2% | 0.2% | 1.3% | 23.0% | $109.740.178 | $2.366.565.771 | $2.366.565.771 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
$3,07 | 0.4% | 3.1% | 20.8% | 38.7% | $685.034.758 | $2.353.971.168 | $30.702.082.339 | 0.08 |
|
||
| 71 |
Virtuals Protocol
VIRTUAL
|
$2,31 | 1.7% | 21.7% | 31.1% | 518.3% | $389.751.686 | $2.319.169.500 | $2.319.169.500 | 1.0 |
|
||
| 72 |
FLOKI
FLOKI
|
Kopen
|
$0,0002377 | 0.0% | 2.2% | 3.1% | 21.9% | $524.349.570 | $2.296.948.574 | $2.374.201.620 | 0.97 |
|
|
| 73 |
THORChain
RUNE
|
$6,52 | 1.2% | 1.1% | 4.4% | 15.8% | $415.167.810 | $2.214.478.910 | $2.703.491.339 | 0.82 |
|
||
| 74 |
JasmyCoin
JASMY
|
$0,04545 | 3.1% | 6.0% | 13.1% | 133.2% | $432.480.568 | $2.195.321.351 | $2.266.957.199 | 0.97 |
|
||
| 75 |
GALA
GALA
|
Kopen
|
$0,05207 | 1.3% | 1.2% | 10.8% | 104.4% | $491.297.967 | $2.176.176.863 | $2.177.237.187 | 1.0 |
|
|
| 76 |
Coinbase Wrapped BTC
CBBTC
|
$100.389 | 0.0% | 0.1% | 2.5% | 14.4% | $549.309.562 | $2.047.234.463 | $2.047.234.463 | 1.0 |
|
||
| 77 |
Quant
QNT
|
Kopen
|
$140,41 | 0.5% | 0.0% | 0.5% | 132.7% | $89.052.207 | $2.042.130.371 | $2.051.722.656 | 1.0 |
|
|
| 78 |
Rocket Pool ETH
RETH
|
$4.383,00 | 0.6% | 0.3% | 1.0% | 24.1% | $14.266.743 | $1.991.439.816 | $1.991.439.816 | 1.0 |
|
||
| 79 |
Lido DAO
LDO
|
$2,19 | 0.3% | 7.9% | 2.1% | 96.3% | $742.337.081 | $1.964.813.055 | $2.192.214.756 | 0.9 |
|
||
| 80 |
Kelp DAO Restaked ETH
RSETH
|
$4.029,40 | 0.2% | 0.4% | 1.1% | 23.5% | $4.063.543 | $1.889.906.554 | $1.889.906.554 | 1.0 |
|
||
| 81 |
The Sandbox
SAND
|
Kopen
|
$0,7749 | 0.7% | 1.7% | 12.9% | 175.6% | $658.837.369 | $1.882.535.487 | $2.323.895.894 | 0.81 |
|
|
| 82 |
Beam
BEAM
|
$0,03565 | 0.2% | 8.4% | 10.7% | 75.3% | $324.658.992 | $1.877.788.181 | $2.184.596.522 | 0.86 |
|
||
| 83 |
Maker
MKR
|
Kopen
|
$2.066,93 | 0.0% | 2.9% | 3.0% | 36.3% | $297.292.859 | $1.836.587.050 | $1.896.654.390 | 0.97 |
|
|
| 84 |
Mantle Staked Ether
METH
|
$4.107,06 | 0.1% | 0.3% | 1.0% | 23.6% | $188.340.967 | $1.810.226.764 | $1.810.226.764 | 1.0 |
|
||
| 85 |
Brett
BRETT
|
$0,1764 | 0.7% | 3.8% | 11.7% | 60.2% | $107.440.993 | $1.746.994.734 | $1.746.994.796 | 1.0 |
|
||
| 86 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $7.436.805.427 | $1.745.337.140 | $1.745.337.140 | 1.0 |
|
||
| 87 |
Flare
FLR
|
Kopen
|
$0,03009 | 0.0% | 0.7% | 2.7% | 104.9% | $29.831.901 | $1.648.003.087 | $3.095.709.296 | 0.53 |
|
|
| 88 |
KuCoin
KCS
|
$13,54 | 0.0% | 1.0% | 3.0% | 24.3% | $302.189 | $1.633.528.246 | $1.939.239.847 | 0.84 |
|
||
| 90 |
Gate
GT
|
$12,99 | 2.1% | 2.0% | 3.4% | 39.0% | $15.728.775 | $1.632.697.856 | $3.893.077.253 | 0.42 |
|
||
| 89 |
EOS
EOS
|
Kopen
|
$1,07 | 0.8% | 2.5% | 18.5% | 97.8% | $342.669.700 | $1.631.795.993 | $2.259.083.452 | 0.72 |
|
|
| 91 |
Pyth Network
PYTH
|
$0,4481 | 0.5% | 1.4% | 12.2% | 12.9% | $172.953.812 | $1.624.161.703 | $4.480.459.936 | 0.36 |
|
||
| 92 |
Kaia
KAIA
|
$0,2749 | 0.7% | 0.5% | 14.1% | 127.5% | $66.126.083 | $1.608.841.155 | $1.608.841.207 | 1.0 |
|
||
| 93 |
dYdX
DYDX
|
$2,17 | 0.2% | 3.9% | 3.7% | 84.0% | $166.719.263 | $1.541.112.044 | $1.541.112.044 | 1.0 |
|
||
| 94 |
Raydium
RAY
|
$5,29 | 0.5% | 3.1% | 8.3% | 20.1% | $199.693.824 | $1.539.370.696 | $2.936.792.968 | 0.52 |
|
||
| 95 |
Flow
FLOW
|
Kopen
|
$0,9881 | 0.5% | 1.0% | 11.4% | 71.1% | $116.783.533 | $1.531.401.822 | $1.531.401.822 | 1.0 |
|
|
| 96 |
Arweave
AR
|
$23,27 | 0.1% | 0.2% | 11.9% | 33.7% | $314.881.851 | $1.524.538.841 | $1.524.538.841 | 1.0 |
|
||
| 97 |
Renzo Restaked ETH
EZETH
|
$4.020,65 | 0.2% | 0.2% | 1.1% | 23.6% | $6.395.549 | $1.524.018.372 | $1.527.461.193 | 1.0 |
|
||
| 98 |
Jupiter
JUP
|
$1,13 | 0.3% | 4.2% | 15.0% | 0.2% | $256.762.594 | $1.520.929.819 | $11.266.146.807 | 0.13 |
|
||
| 99 |
Aerodrome Finance
AERO
|
$2,14 | 0.3% | 2.8% | 10.9% | 57.5% | $169.735.433 | $1.519.604.052 | $3.013.511.826 | 0.5 |
|
||
| 100 |
Tokenize Xchange
TKX
|
$18,76 | 0.2% | 2.9% | 10.6% | 57.0% | $12.682.563 | $1.501.940.595 | $1.877.519.642 | 0.8 |
|
||
Of bekijk hem in de app stores
