Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.850.322.793.919
Marktkap.
0.8%
$78.250.916.793
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.686,57 | 0.2% | 0.7% | 4.9% | 10.1% | $22.808.957.818 | $1.620.722.180.464 | $1.620.731.055.987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.601,30 | 0.3% | 0.2% | 3.7% | 11.9% | $10.353.633.559 | $317.527.347.345 | $317.527.347.345 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.849.439.113 | $183.307.702.690 | $188.772.354.762 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$756,19 | 0.3% | 0.4% | 4.5% | 15.8% | $945.935.123 | $100.693.853.771 | $100.693.854.361 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.3% | 0.6% | 2.4% | 10.7% | $2.962.737.022 | $87.145.441.353 | $138.571.893.621 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.766.529.767 | $74.224.776.778 | $74.225.563.484 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$108,98 | 0.7% | 3.1% | 8.3% | 24.9% | $2.854.228.850 | $64.012.556.041 | $69.135.665.567 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3400 | 0.1% | 0.5% | 0.0% | 0.6% | $369.496.805 | $32.283.065.066 | $32.283.705.865 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.601,29 | 0.4% | 0.3% | 3.7% | 12.0% | $11.276.638 | $25.342.965.655 | $25.343.175.344 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.457,28 | 0.2% | 6.7% | 30.5% | 157.5% | $1.113.672.203 | $24.686.749.503 | $24.689.165.406 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$90,91 | 0.5% | 1.6% | 15.7% | 25.0% | $938.852.978 | $20.222.874.335 | $86.848.402.987 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08630 | 0.4% | 0.8% | 2.7% | 7.3% | $959.056.121 | $13.461.643.182 | $13.461.753.647 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.239,77 | 0.3% | 0.1% | 3.8% | 12.1% | $50.358.049 | $12.143.664.313 | $12.143.664.313 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$538,40 | 0.8% | 6.2% | 0.5% | 29.0% | $132.721.866 | $10.125.686.673 | $10.125.695.718 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kopen
|
$82,28 | 0.2% | 1.0% | 3.0% | 34.8% | $61.440.876 | $9.782.276.582 | $24.146.109.365 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01368 | 0.0% | 2.3% | 12.8% | 1.0% | $26.415.770 | $9.705.181.255 | $15.632.741.684 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.870,70 | 0.3% | 0.3% | 3.8% | 12.1% | $1.893.570 | $9.663.032.169 | $9.663.032.169 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.335.073 | $9.594.149.409 | $9.594.556.998 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.793,80 | 0.2% | 0.5% | 4.9% | 10.0% | $95.043.547 | $9.382.760.616 | $9.382.760.616 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $787.924.716 | $9.181.137.892 | $9.181.137.892 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$12,15 | 0.7% | 0.5% | 7.0% | 14.4% | $451.439.669 | $9.092.558.808 | $12.154.202.871 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2231 | 0.6% | 0.1% | 9.2% | 11.0% | $510.847.614 | $8.369.854.285 | $10.037.689.217 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,89 | 0.0% | 0.1% | 2.5% | 4.4% | $61.505,62 | $8.181.563.752 | $8.763.092.902 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.793,83 | 0.2% | 0.6% | 4.9% | 10.0% | $231.339.880 | $7.970.932.629 | $7.970.932.629 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1920 | 0.4% | 0.4% | 8.2% | 6.9% | $272.263.526 | $6.694.873.994 | $9.600.858.124 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.607,97 | 0.3% | 0.1% | 3.8% | 11.7% | $0,00 | $6.058.188.919 | $6.058.188.919 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.876,06 | 0.3% | 0.2% | 3.8% | 12.2% | $1.542.738 | $5.652.999.870 | $5.652.999.870 | 1.0 |
|
|||
WETH
WETH
|
$2.606,77 | 0.3% | 0.2% | 3.7% | 11.9% | $312.299.964 | $5.486.105.872 | $5.486.124.088 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kopen
|
$8,71 | 1.9% | 0.5% | 37.4% | 131.1% | $1.077.186.429 | $5.407.103.545 | $7.734.316.926 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.7% | 1.7% | 1.5% | 25.8% | $4.372.829 | $4.960.282.571 | $4.960.282.571 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$246,33 | 0.8% | 1.8% | 11.1% | 12.3% | $189.627.865 | $4.949.219.835 | $4.949.219.835 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.523.907 | $4.842.130.485 | $4.842.221.603 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Kopen
|
$3,52 | 0.3% | 4.8% | 49.8% | 100.8% | $916.746.748 | $4.599.435.324 | $4.599.435.348 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.784.953 | $4.599.295.772 | $4.599.295.772 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$57,46 | 0.3% | 1.1% | 7.6% | 20.6% | $324.986.585 | $4.460.406.154 | $4.460.556.627 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $129.754 | $4.381.806.432 | $4.381.806.432 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $880.924.700 | $4.354.812.600 | $4.354.812.600 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,57 | 5.9% | 17.1% | 32.2% | 34.5% | $1.057.564.673 | $4.239.391.066 | $4.494.673.633 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kopen
|
$0,1067 | 0.5% | 3.8% | 10.3% | 9.5% | $8.373.061 | $4.230.566.823 | $4.230.566.823 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80.879.866 | $4.061.580.715 | $4.061.580.715 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.1% | 0.6% | 0.5% | $39.088.521 | $3.851.353.507 | $7.227.439.527 | 0.53 |
|
||
| 31 |
MemeCore
M
|
Kopen
|
$1,57 | 0.6% | 16.6% | 29.1% | 29.3% | $2.676.929 | $3.563.655.965 | $8.483.151.932 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08024 | 0.3% | 3.3% | 9.4% | 10.9% | $126.021.130 | $3.517.055.380 | $4.011.999.154 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,8392 | 0.6% | 4.7% | 18.2% | 16.7% | $953.823.510 | $3.437.950.338 | $8.392.332.877 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612.285.121 | $3.259.028.187 | $3.259.021.071 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4345 | 0.0% | 0.1% | 2.2% | 0.9% | $1.672.669 | $3.229.443.584 | $3.229.443.584 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055419 | 0.4% | 0.7% | 3.7% | 11.0% | $93.420.428 | $3.193.152.314 | $3.194.545.530 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05921 | 0.1% | 0.2% | 1.1% | 12.6% | $6.550.677 | $2.944.511.656 | $5.857.517.244 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$258,36 | 1.6% | 4.1% | 13.3% | 22.2% | $312.691.193 | $2.929.683.564 | $5.425.509.337 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.314.138 | $2.801.805.517 | $2.801.805.517 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.370,09 | 0.0% | 0.0% | 0.5% | 2.6% | $58.302.611 | $2.721.793.652 | $3.092.916.437 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$116,31 | 0.4% | 0.3% | 3.0% | 9.8% | $48.818.967 | $2.442.578.882 | $2.442.578.882 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.428.193 | $2.378.724.423 | $2.378.724.423 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.0% | $3.028.311 | $2.233.988.346 | $2.233.988.346 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,13 | 0.0% | 1.8% | 11.5% | 0.0% | $5.014,39 | $2.226.244.408 | $2.226.244.408 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$139,13 | 0.0% | 1.8% | 11.5% | 41.5% | $258.026.409 | $2.146.557.596 | $2.226.130.643 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7518 | 0.1% | 2.6% | 9.7% | 12.6% | $147.385.033 | $2.032.812.994 | $5.863.660.384 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,6126 | 0.4% | 0.8% | 12.6% | 20.6% | $36.462.902 | $2.022.942.136 | $3.809.871.727 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Kopen
|
$0,1995 | 3.0% | 22.4% | 51.0% | 78.8% | $967.894.530 | $2.013.692.764 | $2.992.021.441 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4074 | 1.7% | 2.7% | 18.5% | 16.4% | $250.814.629 | $1.983.632.030 | $4.073.726.297 | 0.49 |
|
|
| 50 |
PAX Gold
PAXG
|
Kopen
|
$4.361,04 | 0.0% | 0.0% | 0.2% | 3.0% | $55.822.492 | $1.894.868.653 | $1.894.868.653 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004026 | 2.2% | 2.2% | 9.0% | 9.5% | $121.855.528 | $1.882.160.835 | $3.353.615.723 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$1,10 | 1.0% | 1.6% | 10.1% | 32.1% | $201.408.091 | $1.869.539.083 | $1.869.561.070 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05805 | 0.4% | 1.3% | 2.0% | 3.2% | $27.471.336 | $1.844.695.479 | $5.805.054.378 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,60 | 0.9% | 2.0% | 19.6% | 14.7% | $49.825.726 | $1.819.832.444 | $2.603.892.146 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$263,07 | 1.1% | 5.2% | 12.2% | 21.9% | $41.409.556 | $1.805.113.153 | $1.805.113.153 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053982 | 1.4% | 6.5% | 18.6% | 27.2% | $505.431.577 | $1.675.385.362 | $1.675.385.362 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,5981 | 0.8% | 7.1% | 9.0% | 33.6% | $8.988.846 | $1.619.827.684 | $5.981.324.156 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,06867 | 0.5% | 2.3% | 9.0% | 11.4% | $16.196.874 | $1.608.200.323 | $1.611.052.474 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.936.683 | $1.588.476.975 | $1.588.476.975 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,79 | 0.5% | 0.5% | 4.2% | 19.2% | $55.464.371 | $1.555.460.354 | $1.555.460.354 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4285 | 0.1% | 1.1% | 8.3% | 15.8% | $198.047.309 | $1.543.186.610 | $4.284.874.253 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Kopen
|
$0.051715 | 0.4% | 0.8% | 0.6% | 1.5% | $2.706.148 | $1.540.287.781 | $1.540.287.781 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.516.474 | $1.531.917.655 | $1.531.817.871 | 1.0 |
|
||
| 62 |
Akedo
AKE
|
$0,06603 | 1.0% | 39.4% | 301.3% | 658.8% | $144.749.133 | $1.505.138.017 | $6.602.568.478 | 0.23 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.468,66 | 0.0% | 0.3% | 5.4% | 10.1% | $64.888,70 | $1.429.397.220 | $1.429.397.220 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.5% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3399 | 0.0% | 0.4% | 0.1% | 0.5% | $33.372.686 | $1.401.117.235 | $1.401.120.343 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.122.087 | $1.392.781.650 | $1.392.781.650 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 1.3% | 3.5% | 10.3% | $11.644.286 | $1.391.419.833 | $1.810.696.862 | 0.77 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $56.776.238 | $1.384.532.498 | $1.384.532.498 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Kopen
|
$0,2031 | 2.4% | 5.6% | 47.3% | 128.1% | $302.161.005 | $1.378.402.668 | $2.031.372.062 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $562.267 | $1.371.611.368 | $1.371.611.368 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109,20 | 0.8% | 3.1% | 8.1% | 24.8% | $621.858.721 | $1.360.396.720 | $1.360.157.955 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $916.274 | $1.330.070.157 | $1.330.070.157 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$8,39 | 1.9% | 3.3% | 11.8% | 22.6% | $86.237.099 | $1.328.144.360 | $1.328.144.360 | 1.0 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.549.621 | $1.319.390.543 | $1.319.390.543 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.606,77 | 0.3% | 0.2% | 3.7% | 11.9% | $29.117.584 | $1.316.416.932 | $1.577.093.552 | 0.83 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$26,22 | 2.5% | 4.0% | 9.9% | 84.6% | $61.437.384 | $1.260.304.570 | $2.124.357.182 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$754,52 | 0.3% | 0.3% | 4.5% | 15.9% | $412.246.015 | $1.187.127.761 | $1.187.127.761 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kopen
|
$4,67 | 0.4% | 0.2% | 12.8% | 77.8% | $87.038.457 | $1.168.023.723 | $4.672.094.892 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$93,35 | 0.8% | 2.1% | 15.8% | 25.2% | $4.400.766 | $1.139.078.280 | $1.139.078.280 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123,23 | 0.6% | 3.1% | 8.3% | 25.3% | $792.479 | $1.128.535.907 | $1.128.535.907 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.815,47 | 0.3% | 2.5% | 5.1% | 9.8% | $2,42 | $1.127.870.280 | $1.127.870.280 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,96 | 0.7% | 3.1% | 8.3% | 25.5% | $19.597.301 | $1.127.582.415 | $1.127.583.918 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1048 | 0.6% | 1.2% | 9.5% | 31.4% | $82.929.838 | $1.122.871.776 | $1.122.871.776 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.797,34 | 0.3% | 0.1% | 4.0% | 12.1% | $50.826,95 | $1.108.759.521 | $1.108.759.521 | 1.0 |
|
|||
Of bekijk hem in de app stores
