Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.804.119.454.689
Marktkap.
2.1%
$107.938.950.053
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.844,15 | 0.0% | 1.6% | 6.3% | 18.5% | $42.840.713.876 | $1.639.056.086.504 | $1.639.058.869.368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.408,31 | 0.8% | 1.7% | 3.7% | 12.8% | $18.594.252.990 | $290.493.648.575 | $290.493.648.575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.554.453.772 | $189.530.334.886 | $194.996.011.054 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,44 | 0.2% | 3.0% | 3.7% | 7.4% | $2.350.569.840 | $89.172.392.280 | $144.280.032.601 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$646,63 | 0.3% | 3.2% | 3.4% | 7.1% | $1.400.888.535 | $87.144.882.598 | $87.144.880.807 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.470.539.376 | $78.109.833.895 | $78.124.527.683 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,09 | 0.4% | 5.5% | 5.2% | 8.9% | $4.316.747.280 | $51.348.752.606 | $55.746.670.055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3430 | 0.1% | 0.9% | 6.0% | 8.0% | $607.811.254 | $32.507.588.306 | $32.507.588.455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.404,78 | 1.1% | 1.7% | 3.7% | 12.6% | $13.603.990 | $21.786.747.463 | $21.786.747.463 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kopen
|
$0,1162 | 0.0% | 4.7% | 10.8% | 26.2% | $2.240.683.078 | $17.902.766.424 | $19.727.962.745 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.4% | 0.0% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$60,59 | 0.3% | 1.2% | 10.9% | 15.7% | $91.688.272 | $12.947.509.001 | $19.378.231.644 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.873.339 | $11.440.868.932 | $11.440.868.932 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$44,01 | 0.6% | 2.7% | 8.5% | 18.6% | $397.830.446 | $10.492.322.956 | $42.353.656.908 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.966,29 | 1.0% | 1.7% | 3.6% | 12.9% | $13.302.145 | $10.130.218.648 | $10.130.218.648 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2725 | 0.4% | 6.0% | 9.3% | 6.7% | $573.815.346 | $10.077.760.872 | $12.262.914.232 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.711,38 | 0.3% | 1.7% | 6.3% | 18.5% | $144.291.566 | $9.621.061.037 | $9.621.061.037 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$10,35 | 0.0% | 0.2% | 0.2% | 2.4% | $495.473 | $9.528.528.832 | $10.196.644.734 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kopen
|
$569,93 | 4.0% | 36.5% | 69.7% | 125.6% | $1.633.936.771 | $9.523.415.298 | $9.523.415.298 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$471,63 | 0.0% | 3.8% | 4.1% | 8.1% | $398.299.709 | $9.445.832.079 | $9.445.977.970 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $704.573.290 | $9.181.234.800 | $9.181.234.800 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.637,26 | 0.9% | 1.7% | 3.7% | 12.9% | $4.657.050 | $8.882.833.122 | $8.882.833.122 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$420,85 | 0.2% | 3.5% | 10.5% | 27.0% | $182.166.334 | $7.765.071.369 | $7.765.071.369 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$10,14 | 1.5% | 5.6% | 8.8% | 13.1% | $546.206.411 | $7.367.189.721 | $10.132.292.698 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.824,06 | 0.2% | 1.5% | 6.2% | 18.5% | $390.368.327 | $6.295.641.541 | $6.295.641.541 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kopen
|
$2,22 | 0.7% | 21.3% | 67.3% | 76.7% | $1.037.313.159 | $5.958.552.562 | $11.510.387.742 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $129.990.821 | $5.830.987.934 | $5.830.987.934 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1483 | 0.2% | 0.4% | 1.5% | 6.4% | $7.903.917 | $5.703.541.013 | $5.703.674.235 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1653 | 0.3% | 4.3% | 0.8% | 2.5% | $114.541.610 | $5.527.227.462 | $8.264.201.082 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.385,37 | 0.0% | 0.5% | 2.6% | 11.8% | $3.876.916 | $5.428.316.538 | $5.428.272.060 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.623,24 | 0.9% | 1.5% | 3.3% | 12.6% | $15.290.046 | $5.249.868.301 | $5.249.870.911 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kopen
|
$3,62 | 1.6% | 7.7% | 3.3% | 31.2% | $16.954.234 | $4.696.678.506 | $19.411.437.930 | 0.24 |
|
|
WETH
WETH
|
$2.406,02 | 0.8% | 1.5% | 3.6% | 12.7% | $304.628.548 | $4.583.306.250 | $4.580.641.324 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $859.987.330 | $4.530.058.691 | $4.541.742.896 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$57,67 | 0.1% | 4.4% | 3.0% | 6.6% | $422.045.164 | $4.448.311.471 | $4.448.470.421 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $23.441.735 | $4.393.963.318 | $4.395.580.664 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,71 | 0.6% | 4.0% | 4.8% | 3.4% | $287.722.860 | $4.193.727.023 | $4.501.323.561 | 0.93 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,03 | 1.3% | 8.2% | 10.1% | 15.7% | $458.090.825 | $4.095.260.317 | $10.224.301.032 | 0.4 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.124.257 | $4.063.571.315 | $4.063.571.315 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09237 | 0.4% | 3.8% | 2.7% | 4.2% | $77.746.598 | $4.005.105.884 | $4.617.034.565 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.046.147 | $3.901.382.111 | $3.901.382.111 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056480 | 0.3% | 3.5% | 3.8% | 8.0% | $153.176.230 | $3.817.968.871 | $3.819.631.441 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007431 | 0.3% | 0.3% | 0.6% | 12.8% | $12.989.954 | $3.553.564.349 | $8.541.343.060 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.642.766 | $3.403.914.797 | $3.403.914.797 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07180 | 0.4% | 3.8% | 3.8% | 2.4% | $11.206.740 | $3.128.213.970 | $7.078.901.381 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$300,49 | 1.0% | 6.0% | 15.3% | 5.5% | $352.884.471 | $2.866.910.011 | $6.273.005.125 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.686,46 | 0.5% | 3.0% | 2.6% | 0.8% | $208.803.569 | $2.776.140.102 | $3.316.693.561 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.739.057 | $2.572.643.721 | $2.572.643.721 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.689,31 | 0.5% | 3.1% | 2.8% | 0.4% | $199.056.999 | $2.246.875.364 | $2.246.875.364 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,33 | 0.2% | 5.7% | 6.8% | 4.4% | $186.305.001 | $2.233.920.404 | $2.233.937.656 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,51 | 1.7% | 5.2% | 6.7% | 11.2% | $187.069.907 | $2.223.093.063 | $3.143.777.505 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6615 | 0.8% | 3.4% | 4.3% | 1.8% | $38.376.746 | $2.185.627.224 | $4.116.261.764 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06702 | 0.7% | 5.1% | 8.6% | 32.2% | $73.221.369 | $2.129.362.213 | $6.702.348.917 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.632.513 | $1.984.513.554 | $1.984.433.881 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kopen
|
$0,1851 | 0.4% | 2.8% | 6.0% | 8.2% | $21.421.386 | $1.933.308.847 | $2.974.321.304 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,07993 | 0.3% | 1.1% | 7.3% | 6.6% | $11.802.530 | $1.857.146.476 | $1.877.073.265 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$88,10 | 1.0% | 3.2% | 5.9% | 6.1% | $19.114.034 | $1.851.276.620 | $1.851.276.620 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kopen
|
$1,41 | 0.7% | 10.9% | 3.8% | 11.2% | $234.104.356 | $1.825.592.434 | $1.825.592.426 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$299,57 | 0.2% | 5.8% | 15.0% | 5.8% | $73.869.297 | $1.812.565.828 | $1.812.565.828 | 1.0 |
|
|||
| 49 |
Pepe
PEPE
|
Kopen
|
$0.054253 | 0.1% | 4.8% | 7.8% | 22.0% | $519.969.913 | $1.788.275.804 | $1.788.275.804 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $693.378 | $1.785.917.688 | $1.786.207.270 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kopen
|
$0,6884 | 0.2% | 1.5% | 4.6% | 2.5% | $226.117.466 | $1.776.923.249 | $5.387.558.683 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051953 | 0.1% | 1.4% | 7.5% | 12.6% | $21.006.996 | $1.769.078.631 | $1.769.078.631 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3228 | 0.2% | 0.4% | 21.5% | 22.5% | $133.304.431 | $1.575.896.932 | $3.236.372.812 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,83 | 1.3% | 16.4% | 16.6% | 22.4% | $193.492.228 | $1.563.837.047 | $1.563.837.047 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.403.811 | $1.539.077.403 | $1.540.197.022 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.433,58 | 1.1% | 1.4% | 3.8% | 6.7% | $14.309,78 | $1.536.205.894 | $1.536.205.894 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,11 | 0.8% | 2.2% | 6.7% | 12.5% | $18.471.009 | $1.473.450.247 | $1.923.782.275 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.457.497 | $1.472.347.280 | $1.471.254.923 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$9,36 | 0.2% | 5.9% | 10.4% | 7.6% | $69.144.952 | $1.464.672.613 | $1.464.672.613 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kopen
|
$95,91 | 0.6% | 3.0% | 0.9% | 0.2% | $290.878.999 | $1.455.506.177 | $1.534.270.898 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$82.018,21 | 1.0% | 1.3% | 6.7% | 18.6% | $169.939 | $1.439.869.426 | $1.439.869.426 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,28 | 0.1% | 5.6% | 14.0% | 49.5% | $45.023.776 | $1.391.897.218 | $2.280.257.929 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3429 | 0.1% | 0.8% | 6.1% | 7.9% | $59.195.115 | $1.339.095.980 | $1.338.735.636 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.5% | 0.7% | $951.651 | $1.335.575.703 | $2.145.235.929 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.697.053 | $1.318.944.617 | $1.318.944.617 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.340.301 | $1.288.742.148 | $1.288.742.148 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $864.000 | $1.224.255.840 | $1.224.025.860 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.408,86 | 1.2% | 1.7% | 3.7% | 12.8% | $35.227.873 | $1.217.074.961 | $1.217.074.961 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,57 | 0.5% | 0.7% | 0.3% | 5.1% | $11.145.670 | $1.154.269.573 | $1.218.559.948 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$646,30 | 0.4% | 3.2% | 3.3% | 7.0% | $81.552.334 | $1.146.791.381 | $1.143.984.964 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.522,44 | - | - | - | - | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$89,13 | 0.9% | 5.4% | 5.5% | 8.9% | $509.907.983 | $1.102.290.946 | $1.102.290.946 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kopen
|
$0,1231 | 0.4% | 3.1% | 9.5% | 0.8% | $57.497.432 | $1.096.748.074 | $1.096.767.788 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.661.304 | $1.093.980.464 | $1.093.741.316 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09973 | 0.1% | 2.3% | 7.5% | 7.1% | $44.541.182 | $1.061.368.739 | $1.061.368.739 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Kopen
|
$0,1154 | 1.7% | 6.1% | 6.6% | 42.8% | $151.910.857 | $1.041.058.699 | $1.729.991.952 | 0.6 |
|
|
| 70 |
Render
RENDER
|
Kopen
|
$1,98 | 0.8% | 7.9% | 11.8% | 2.8% | $90.828.813 | $1.028.286.879 | $1.057.545.461 | 0.97 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $26.241.007 | $1.027.192.663 | $1.027.192.663 | 1.0 |
|
||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.026.821.191 | $1.031.820.448 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Kopen
|
$70,09 | 0.0% | 3.5% | 0.3% | 7.1% | $10.743.240 | $1.019.848.281 | $1.024.638.708 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,95 | 0.4% | 2.9% | 0.7% | 11.4% | $59.805.550 | $988.759.133 | $988.774.713 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.2% | 0.7% | 0.6% | 2.0% | $0,00 | $987.008.708 | $987.008.708 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03590 | 1.1% | 6.6% | 9.0% | 13.8% | $18.813.657 | $984.559.757 | $984.619.687 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kopen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.5% | 2.8% | 3.7% | 8.6% | $8.242.069 | $953.950.910 | $953.949.946 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$99,11 | 0.5% | 5.5% | 5.8% | 9.7% | $1.875.303 | $945.386.973 | $945.386.973 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
