Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.274.303.080.196
Marktkap.
0.8%
$51.524.827.448
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.772,28 | 0.3% | 1.0% | 0.3% | 17.4% | $17.996.263.372 | $1.278.208.616.322 | $1.278.208.616.322 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.724,04 | 0.4% | 1.3% | 2.9% | 18.9% | $6.963.261.398 | $208.086.725.914 | $208.086.725.914 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $31.795.565.409 | $186.227.909.722 | $191.688.729.743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$584,79 | 0.3% | 1.0% | 3.9% | 10.1% | $593.559.939 | $78.820.484.308 | $78.820.484.308 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.556.647.176 | $74.866.348.479 | $74.857.630.380 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.3% | 0.7% | 0.2% | 16.0% | $1.050.755.150 | $70.874.927.576 | $114.198.717.799 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,41 | 0.1% | 3.0% | 5.2% | 17.3% | $1.979.273.808 | $41.433.136.095 | $44.898.172.543 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3244 | 0.1% | 0.7% | 2.3% | 10.8% | $646.211.835 | $30.765.681.994 | $30.766.295.784 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 2.2% | 0.1% | 1.0% | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.721,78 | 0.5% | 1.2% | 2.9% | 18.9% | $8.622.785 | $15.539.988.088 | $15.540.376.032 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$69,29 | 0.9% | 1.7% | 15.7% | 17.7% | $601.922.123 | $15.410.803.232 | $66.182.661.637 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08294 | 0.5% | 0.3% | 6.1% | 20.8% | $349.618.785 | $12.831.378.101 | $14.134.228.966 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.035.435 | $10.271.605.592 | $10.291.849.922 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $767.359.819 | $9.174.298.975 | $9.174.298.975 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01447 | 0.0% | 0.1% | 11.1% | 91.8% | $40.172.211 | $9.009.868.792 | $16.638.098.568 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,57 | 0.2% | 0.4% | 0.6% | 4.8% | $319.351 | $8.823.240.206 | $9.445.342.865 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$468,85 | 1.5% | 3.1% | 14.5% | 28.5% | $358.426.336 | $7.865.656.346 | $7.866.037.996 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.131,84 | 0.6% | 1.2% | 2.8% | 18.7% | $1.331.496 | $7.636.926.256 | $7.698.585.470 | 0.99 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.716,32 | 0.2% | 1.2% | 0.2% | 17.2% | $80.095.892 | $7.399.674.220 | $7.399.674.220 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2119 | 0.8% | 4.2% | 11.1% | 45.9% | $222.086.756 | $7.161.490.862 | $10.592.428.784 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.896,33 | 0.7% | 1.4% | 2.6% | 18.6% | $1.575.013 | $6.381.876.516 | $6.381.876.516 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,44 | 0.3% | 0.9% | 0.3% | 7.7% | $44.484.736 | $6.199.709.536 | $15.423.025.984 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1608 | 0.4% | 0.6% | 7.1% | 35.2% | $230.069.455 | $5.984.404.050 | $7.236.762.610 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.946.853 | $5.905.506.774 | $5.905.377.711 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$7,89 | 0.7% | 0.2% | 1.0% | 18.0% | $158.265.795 | $5.900.223.136 | $7.886.944.752 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kopen
|
$313,69 | 0.8% | 1.1% | 9.1% | 21.3% | $116.915.757 | $5.890.539.905 | $5.890.539.905 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1512 | 0.1% | 2.3% | 5.3% | 4.7% | $6.629.675 | $5.872.576.499 | $5.872.576.499 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.705,81 | 0.4% | 1.0% | 0.8% | 17.3% | $227.667.976 | $5.462.745.895 | $5.462.745.895 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $757.083.130 | $4.781.142.853 | $4.781.142.853 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $39.570.151 | $4.496.149.638 | $4.496.149.638 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.3% | 1.9% | 6.4% | 19.9% | $40.158.154 | $4.349.161.399 | $8.402.631.628 | 0.52 |
|
||
WETH
WETH
|
$1.721,21 | 0.5% | 1.1% | 2.4% | 19.3% | $14.422.534 | $4.204.595.202 | $4.178.214.093 | 1.01 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.012.572 | $4.178.204.048 | $4.178.204.048 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,19 | 2.0% | 3.8% | 39.8% | 196.6% | $35.765.897 | $4.122.012.103 | $13.188.630.473 | 0.31 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $92.145.843 | $4.058.377.285 | $4.058.377.285 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$198,18 | 0.7% | 0.3% | 4.9% | 47.8% | $87.110.462 | $3.973.409.272 | $3.973.409.272 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.721,14 | 0.6% | 1.1% | 2.8% | 19.2% | $719.421 | $3.887.468.852 | $3.887.468.852 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,84 | 0.0% | 1.9% | 3.5% | 6.3% | $7.587.135 | $3.734.473.488 | $15.285.238.149 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07997 | 0.6% | 0.9% | 2.2% | 9.6% | $52.228.574 | $3.475.841.036 | $3.997.676.699 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$43,99 | 0.5% | 0.4% | 0.6% | 18.0% | $151.431.758 | $3.400.366.555 | $3.400.411.094 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.891,13 | 0.5% | 1.3% | 2.6% | 18.6% | $4.255.399 | $3.069.361.854 | $3.069.370.990 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7027 | 0.7% | 1.6% | 8.1% | 36.6% | $255.656.232 | $2.831.633.896 | $7.027.787.422 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.917.399 | $2.810.203.104 | $2.810.203.104 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,14 | 1.9% | 0.5% | 0.2% | 18.6% | $229.328.417 | $2.781.194.325 | $2.781.194.347 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.844.930 | $2.772.036.662 | $2.772.036.662 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054681 | 0.5% | 1.9% | 6.1% | 18.6% | $47.689.740 | $2.758.217.569 | $2.759.419.007 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05850 | 0.4% | 0.3% | 2.2% | 15.2% | $7.370.112 | $2.692.380.594 | $5.775.073.727 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kopen
|
$6,09 | 0.6% | 0.3% | 9.0% | 35.0% | $492.028.401 | $2.630.789.067 | $2.823.749.078 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.141,37 | 0.0% | 0.1% | 1.6% | 8.0% | $50.952.888 | $2.537.929.895 | $2.931.042.997 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$228,09 | 1.3% | 1.5% | 13.4% | 18.3% | $296.783.917 | $2.183.847.151 | $4.778.414.500 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.7% | $1.571.459 | $2.163.454.564 | $2.163.945.572 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,6041 | 1.5% | 2.8% | 20.4% | 133.7% | $257.993.228 | $2.060.738.282 | $6.037.649.457 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.147,50 | 0.1% | 0.1% | 1.7% | 7.9% | $48.295.006 | $1.884.631.698 | $1.884.631.698 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,00 | 1.2% | 2.2% | 16.4% | 15.8% | $185.489.001 | $1.862.095.180 | $2.677.226.996 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05805 | 0.2% | 1.4% | 1.1% | 8.0% | $17.744.234 | $1.844.362.336 | $5.804.614.966 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5318 | 0.2% | 1.0% | 2.6% | 22.1% | $16.516.451 | $1.755.838.133 | $3.306.826.201 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6435 | 0.4% | 2.6% | 1.0% | 9.7% | $98.228.124 | $1.722.981.914 | $5.034.079.674 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.334.726 | $1.710.343.708 | $1.710.343.708 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3372 | 1.0% | 5.4% | 8.1% | 17.8% | $79.792.218 | $1.642.906.345 | $3.373.988.057 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.943.402 | $1.628.408.277 | $1.628.408.277 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9586 | 0.7% | 0.3% | 2.4% | 23.4% | $80.557.559 | $1.619.559.027 | $1.619.563.797 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,39 | 0.2% | 3.1% | 4.2% | 17.3% | $319.356.493 | $1.610.115.032 | $1.610.115.032 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.296.023 | $1.588.605.876 | $1.588.605.876 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kopen
|
$75,47 | 0.4% | 1.0% | 1.7% | 6.2% | $20.546.173 | $1.585.149.306 | $1.585.149.306 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051719 | 0.2% | 0.0% | 1.6% | 14.6% | $13.762.170 | $1.556.730.404 | $1.556.730.404 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.1% | 0.3% | $667.621 | $1.459.702.539 | $1.459.702.539 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1344 | 0.3% | 0.0% | 2.8% | 11.2% | $11.128.612 | $1.450.737.027 | $2.231.903.118 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228,28 | 1.4% | 1.5% | 12.4% | 17.6% | $15.992.837 | $1.382.330.125 | $1.382.330.125 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $20.057.788 | $1.367.122.658 | $1.368.026.406 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3244 | 0.1% | 0.7% | 2.4% | 10.8% | $36.893.438 | $1.359.286.676 | $1.359.178.470 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05774 | 0.7% | 0.2% | 2.4% | 19.0% | $8.012.913 | $1.344.688.834 | $1.354.960.252 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $846.009 | $1.318.693.966 | $1.318.693.966 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.748.075 | $1.298.518.098 | $1.298.532.710 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,27 | 1.1% | 0.3% | 10.5% | 10.7% | $33.546.206 | $1.255.256.630 | $1.255.257.270 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.1% | 0.2% | 1.1% | 10.8% | $11.807.571 | $1.236.440.788 | $1.614.335.389 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,83 | 0.5% | 3.3% | 5.8% | 6.0% | $8.636.969 | $1.186.843.129 | $1.834.850.966 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052814 | 0.5% | 0.5% | 1.0% | 24.8% | $101.379.607 | $1.182.604.512 | $1.182.604.512 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,47 | 0.8% | 2.4% | 4.1% | 15.8% | $69.113.453 | $1.169.568.825 | $1.169.568.825 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.553.925 | $1.156.629.175 | $1.156.629.175 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.736,04 | 0.8% | 1.4% | 0.4% | 17.6% | $165.674 | $1.118.138.979 | $1.118.138.979 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kopen
|
$73,20 | 2.3% | 0.1% | 9.1% | 17.2% | $109.828.724 | $1.111.203.700 | $1.171.235.996 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,64 | 0.9% | 1.5% | 15.9% | 18.3% | $2.407.795 | $1.031.653.914 | $1.031.653.914 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$70,66 | 0.0% | 1.2% | 5.9% | 2.5% | $8.176.114 | $1.027.602.621 | $1.032.429.472 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,65 | 0.2% | 0.9% | 3.9% | 10.2% | $140.891.152 | $1.017.139.490 | $1.017.418.328 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.937.966 | $1.011.191.725 | $1.011.191.725 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.847,04 | 0.4% | 1.3% | 3.0% | 18.9% | $130.342 | $990.005.007 | $990.005.007 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,13 | 0.5% | 0.8% | 2.8% | 10.9% | $1.840.813 | $960.463.736 | $1.013.959.536 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.9% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,79 | 0.3% | 1.5% | 9.5% | 10.4% | $21.872.293 | $920.102.215 | $920.102.215 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.081.347 | $916.288.142 | $916.288.142 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,71 | 1.2% | 1.4% | 2.6% | 10.6% | $38.006.632 | $889.301.453 | $914.603.977 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.723,73 | 0.5% | 1.2% | 2.5% | 19.1% | $17.793.475 | $870.629.651 | $870.629.651 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08087 | 0.2% | 2.1% | 7.1% | 10.2% | $52.811.258 | $862.042.839 | $862.042.839 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kopen
|
$0,09300 | 0.2% | 3.0% | 5.9% | 19.6% | $24.412.422 | $830.362.368 | $830.362.368 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
