Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.588.400.542.212
Marktkap.
1.7%
$72.435.562.473
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.631,82 | 0.2% | 0.2% | 2.6% | 10.2% | $26.361.008.573 | $1.501.005.658.988 | $1.501.005.658.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.115,29 | 0.1% | 0.6% | 5.8% | 15.5% | $11.045.011.601 | $258.532.505.515 | $258.532.505.515 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.034.784.926 | $176.877.533.008 | $182.339.324.621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$689,58 | 0.1% | 0.7% | 0.8% | 7.7% | $665.999.524 | $90.695.928.485 | $90.695.928.485 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.047.376.577 | $70.118.754.546 | $70.132.379.456 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.4% | 0.5% | 12.0% | 21.0% | $2.108.200.989 | $69.825.451.875 | $109.916.742.519 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$86,03 | 0.3% | 0.7% | 6.1% | 21.3% | $2.110.986.103 | $50.878.471.076 | $54.851.488.064 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3185 | 0.3% | 0.2% | 0.8% | 3.7% | $270.965.581 | $30.255.924.556 | $30.256.090.433 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 2.4% | 0.7% | 2.4% | $17.123.673 | $27.441.452.761 | $27.441.452.761 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,02 | 0.0% | 0.6% | 5.8% | 15.5% | $13.790.493 | $20.537.353.413 | $20.537.353.413 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.147,00 | 0.1% | 5.8% | 1.7% | 5.9% | $885.761.085 | $19.542.453.566 | $19.542.901.536 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$74,49 | 0.1% | 0.9% | 10.4% | 12.0% | $1.214.279.260 | $17.846.734.499 | $70.933.030.734 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07000 | 0.4% | 1.3% | 5.3% | 18.0% | $390.966.273 | $10.970.214.263 | $10.970.429.210 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$558,74 | 0.6% | 5.8% | 7.0% | 7.2% | $141.482.513 | $10.529.195.779 | $10.529.195.779 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.642,03 | 0.1% | 0.5% | 5.7% | 15.3% | $10.770.321 | $9.846.711.047 | $9.846.711.047 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $599.066.841 | $9.176.327.417 | $9.176.327.417 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.532,37 | 0.1% | 0.2% | 2.6% | 10.1% | $233.235.691 | $8.655.061.856 | $8.655.061.856 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.812.221 | $8.608.151.859 | $8.608.151.859 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,34 | 0.1% | 0.3% | 0.3% | 4.5% | $1.441.411 | $8.589.093.967 | $9.199.589.547 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,92 | 0.1% | 0.1% | 2.3% | 11.9% | $131.329.412 | $8.534.926.354 | $21.091.531.662 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.344,67 | 0.2% | 0.6% | 5.7% | 15.3% | $5.772.186 | $8.197.998.558 | $8.197.998.558 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,61 | 0.4% | 1.7% | 4.1% | 17.7% | $250.934.027 | $8.140.379.113 | $10.615.347.756 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.615,25 | 0.1% | 0.3% | 2.5% | 10.1% | $435.216.270 | $7.302.872.211 | $7.302.872.211 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1790 | 0.4% | 2.3% | 4.6% | 27.5% | $180.386.915 | $6.727.086.201 | $8.054.505.790 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1487 | 0.8% | 2.0% | 7.8% | 23.8% | $105.648.777 | $5.261.287.890 | $7.437.205.888 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.112,37 | 0.5% | 0.9% | 6.0% | 15.6% | $0,00 | $4.953.857.934 | $4.953.857.934 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $51.746.154 | $4.928.360.111 | $4.987.131.594 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$238,84 | 0.0% | 0.1% | 12.9% | 13.8% | $177.172.557 | $4.805.950.685 | $4.805.950.685 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$3,63 | 0.5% | 2.4% | 3.7% | 30.4% | $417.588.566 | $4.762.131.586 | $4.762.131.633 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.343,75 | 0.0% | 0.5% | 5.7% | 15.3% | $5.103.902 | $4.668.041.163 | $4.668.041.163 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.402.661 | $4.475.133.208 | $4.475.133.208 | 1.0 |
|
|
WETH
WETH
|
$2.115,37 | 0.1% | 0.6% | 5.8% | 15.5% | $419.746.582 | $4.472.134.275 | $4.472.134.275 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kopen
|
$7,08 | 1.5% | 3.6% | 1.2% | 6.1% | $391.063.267 | $4.308.205.873 | $6.280.441.698 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$51,39 | 0.3% | 1.7% | 4.3% | 19.2% | $190.445.540 | $3.999.108.636 | $3.999.112.169 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kopen
|
$8,45 | 0.7% | 6.9% | 2.2% | 17.4% | $537.665.231 | $3.769.935.274 | $3.981.344.901 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.245.407 | $3.764.636.097 | $3.764.636.097 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09153 | 0.0% | 1.7% | 1.9% | 22.6% | $11.032.903 | $3.665.233.877 | $3.665.233.877 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$0,8465 | 0.5% | 2.9% | 1.9% | 22.7% | $288.314.897 | $3.504.928.513 | $8.467.967.238 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $80.575.873 | $3.367.136.765 | $3.367.136.765 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.130.327.016 | $3.324.702.219 | $3.324.702.219 | 1.0 |
|
||
| 30 |
Tether Gold
XAUT
|
Kopen
|
$4.098,52 | 0.1% | 0.1% | 5.0% | 1.9% | $156.703.285 | $3.315.907.163 | $3.391.419.355 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,004555 | 0.1% | 7.4% | 27.4% | 57.2% | $15.649.807 | $3.251.762.549 | $5.199.857.813 | 0.63 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 7.5% | 7.3% | 25.0% | $81.162.508 | $3.098.432.233 | $5.733.232.885 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $2.673.220 | $3.054.834.551 | $3.054.834.551 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06700 | 0.2% | 1.5% | 3.3% | 26.4% | $48.792.653 | $2.970.317.520 | $3.350.449.846 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$191,07 | 0.6% | 3.9% | 1.6% | 19.4% | $57.183.560 | $2.782.616.806 | $2.793.382.173 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.384.494 | $2.755.990.888 | $2.755.990.888 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $557.636.764 | $2.716.177.020 | $2.716.177.020 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.527.483 | $2.677.638.534 | $2.677.638.534 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054461 | 0.5% | 1.6% | 1.9% | 17.3% | $48.940.203 | $2.629.109.569 | $2.630.258.912 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$222,33 | 0.1% | 3.0% | 0.3% | 21.2% | $71.219.012 | $2.604.208.889 | $2.604.208.889 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04794 | 0.3% | 1.0% | 3.6% | 19.4% | $3.885.760 | $2.433.291.707 | $4.746.426.494 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.6% | 0.1% | 0.4% | $3.976.002 | $2.387.400.331 | $2.387.400.331 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kopen
|
$0.055278 | 0.4% | 5.2% | 12.9% | 32.3% | $487.968.326 | $2.221.603.921 | $2.221.603.921 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kopen
|
$0,1540 | 0.3% | 2.5% | 9.0% | 30.3% | $254.571.451 | $2.081.490.989 | $2.312.767.766 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,02 | 1.6% | 2.2% | 1.0% | 24.4% | $3.178,91 | $2.033.097.862 | $2.033.097.862 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kopen
|
$96,64 | 0.5% | 1.5% | 10.8% | 22.3% | $20.234.769 | $2.029.449.346 | $2.029.449.346 | 1.0 |
|
|
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.4% | 0.4% | $0,00 | $1.969.160.363 | $1.969.160.363 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Kopen
|
$127,02 | 1.6% | 2.2% | 1.0% | 24.4% | $228.670.253 | $1.961.936.552 | $2.033.005.857 | 0.97 |
|
|
| 48 |
PAX Gold
PAXG
|
Kopen
|
$4.102,07 | 0.1% | 0.1% | 4.7% | 1.9% | $90.221.275 | $1.836.703.278 | $1.836.703.278 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.3% | 0.0% | $459.302 | $1.823.474.230 | $1.823.474.230 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3715 | 0.0% | 5.6% | 2.8% | 23.3% | $164.982.808 | $1.809.753.274 | $3.716.636.650 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Kopen
|
$0,7515 | 0.2% | 3.5% | 9.7% | 22.7% | $1.062.766 | $1.725.575.006 | $4.084.585.582 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6537 | 0.5% | 2.2% | 6.3% | 8.0% | $68.759.241 | $1.681.043.114 | $5.090.014.823 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.663.156.924 | $1.663.156.924 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003578 | 0.5% | 1.0% | 8.3% | 33.9% | $91.063.595 | $1.642.231.244 | $2.948.742.750 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $250.701.799 | $1.618.188.051 | $1.618.188.051 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.345.480 | $1.588.238.135 | $1.588.238.135 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,13 | 0.2% | 2.3% | 0.5% | 21.7% | $31.946.002 | $1.528.831.470 | $1.528.831.470 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04778 | 0.4% | 4.5% | 5.5% | 15.8% | $45.074.101 | $1.518.296.571 | $4.777.479.895 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$1,01 | 0.9% | 9.3% | 8.4% | 40.2% | $4.399.119 | $1.514.200.189 | $10.055.868.938 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.413.769 | $1.495.178.253 | $1.494.262.709 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kopen
|
$0,4483 | 0.2% | 0.4% | 4.5% | 19.8% | $15.655.347 | $1.480.151.969 | $2.787.863.287 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Kopen
|
$0,8579 | 0.3% | 0.6% | 8.0% | 30.1% | $67.997.233 | $1.468.606.592 | $1.468.606.592 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kopen
|
$0,06119 | 0.2% | 1.6% | 4.6% | 20.1% | $5.693.557 | $1.434.153.918 | $1.435.998.117 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 0.2% | 0.0% | 4.3% | 14.9% | $11.068.671 | $1.432.109.960 | $2.034.899.871 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051536 | 0.2% | 0.1% | 2.1% | 9.1% | $47.778.393 | $1.365.260.310 | $1.365.260.310 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 0.3% | 3.2% | 0.5% | 20.6% | $28.450.018 | $1.350.193.351 | $1.350.193.351 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.101.792 | $1.318.461.555 | $1.318.461.555 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.925,63 | 0.0% | 0.0% | 2.4% | 9.7% | $46.883,31 | $1.314.592.126 | $1.314.592.126 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.115,37 | 0.1% | 0.6% | 5.8% | 15.5% | $46.512.048 | $1.279.708.381 | $1.279.708.381 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,74 | 0.1% | 0.5% | 0.4% | 10.6% | $8.273.880 | $1.218.672.779 | $1.580.594.762 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $5.931.621 | $1.209.470.831 | $1.209.470.831 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kopen
|
$0,3196 | 0.0% | 0.5% | 12.7% | 41.7% | $130.563.683 | $1.198.465.311 | $3.196.203.736 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,1686 | 1.6% | 0.9% | 12.2% | 11.0% | $223.265.540 | $1.162.608.503 | $1.686.867.526 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kopen
|
$0,1442 | 0.0% | 2.5% | 1.9% | 4.6% | $31.305.429 | $1.156.187.895 | $1.156.187.895 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3183 | 0.3% | 0.1% | 0.9% | 3.8% | $25.010.242 | $1.139.628.659 | $1.139.628.659 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,02 | 0.3% | 0.7% | 6.1% | 21.3% | $292.421.515 | $1.134.172.493 | $1.134.172.493 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$6,83 | 0.4% | 2.6% | 0.9% | 17.6% | $35.334.399 | $1.086.848.170 | $1.086.848.170 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.637.471 | $1.083.013.977 | $1.083.013.977 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.890.453 | $1.062.318.134 | $1.062.318.134 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688,17 | 0.1% | 0.7% | 0.9% | 7.8% | $300.927.473 | $1.058.454.002 | $1.058.454.002 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$21,45 | 0.0% | 5.7% | 0.3% | 3.5% | $24.456.043 | $1.049.563.601 | $1.742.537.152 | 0.6 |
|
|
clBTC
CLBTC
|
$75.134,02 | 0.0% | 0.5% | 3.0% | 9.3% | $4,37 | $1.048.520.462 | $1.048.520.462 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,72 | 0.7% | 1.2% | 2.3% | 10.5% | $15.865.895 | $1.017.882.224 | $1.136.981.323 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$6,82 | 0.7% | 0.7% | 3.7% | 10.3% | $3.860.674 | $953.001.240 | $970.061.157 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08839 | 0.3% | 0.6% | 0.8% | 12.9% | $44.824.276 | $941.312.876 | $941.312.876 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,00 | 0.3% | 0.6% | 5.9% | 20.9% | $719.743 | $936.819.496 | $936.819.496 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $520.578 | $920.129.851 | $920.129.851 | 1.0 |
|
||
Of bekijk hem in de app stores
