Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.842.619.480.421
Marktkap.
1.2%
$76.772.393.421
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.442,15 | 0.9% | 1.1% | 3.9% | 7.0% | $24.194.162.823 | $1.615.672.294.692 | $1.615.683.394.746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.587,15 | 1.7% | 1.4% | 2.0% | 9.2% | $10.976.294.010 | $315.784.499.324 | $315.784.499.324 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.102.240.813 | $183.300.281.625 | $188.764.712.465 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$752,26 | 1.5% | 1.8% | 2.8% | 13.2% | $995.033.060 | $100.164.148.331 | $100.164.148.135 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,38 | 2.0% | 2.9% | 0.3% | 5.9% | $3.186.506.567 | $86.953.069.294 | $138.265.998.556 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.212.097.553 | $74.221.231.612 | $74.222.450.003 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$108,64 | 2.2% | 5.0% | 5.3% | 21.0% | $2.956.133.204 | $63.798.424.835 | $68.904.399.320 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3399 | 0.2% | 0.3% | 0.4% | 0.4% | $378.353.568 | $32.274.829.275 | $32.275.487.223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.588,81 | 1.7% | 1.4% | 1.9% | 9.2% | $10.631.208 | $25.219.613.274 | $25.219.828.027 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.461,40 | 1.1% | 6.5% | 29.0% | 153.9% | $1.149.089.829 | $24.763.655.770 | $24.766.143.154 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$91,06 | 1.6% | 3.2% | 13.6% | 21.0% | $964.408.318 | $20.200.587.544 | $86.752.690.963 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08593 | 2.0% | 3.0% | 0.5% | 3.5% | $1.004.291.749 | $13.400.567.214 | $13.400.698.654 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.219,67 | 1.8% | 1.6% | 1.9% | 9.3% | $50.015.223 | $12.067.167.705 | $12.067.167.705 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$531,40 | 1.7% | 9.0% | 2.7% | 27.1% | $137.121.072 | $9.999.140.493 | $9.999.154.210 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,92 | 1.1% | 1.8% | 1.8% | 31.3% | $66.248.188 | $9.737.024.019 | $24.034.410.077 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01364 | 0.6% | 1.9% | 13.4% | 1.8% | $25.596.841 | $9.678.033.007 | $15.589.012.287 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.858,67 | 1.7% | 1.4% | 2.0% | 9.4% | $2.098.568 | $9.618.848.488 | $9.618.848.488 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.044.143 | $9.594.402.077 | $9.594.402.077 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.428,45 | 0.9% | 1.1% | 3.9% | 7.0% | $95.826.395 | $9.339.382.956 | $9.339.382.956 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $790.752.578 | $9.180.766.201 | $9.180.766.201 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$12,09 | 2.6% | 2.8% | 4.1% | 10.7% | $464.152.255 | $9.044.613.414 | $12.090.113.316 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2223 | 3.1% | 4.0% | 5.8% | 5.6% | $514.190.279 | $8.340.223.720 | $10.002.154.261 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,90 | 0.1% | 0.1% | 2.2% | 4.4% | $61.288,51 | $8.187.858.803 | $8.769.835.392 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.427,23 | 0.8% | 1.0% | 4.1% | 7.1% | $253.165.551 | $7.933.654.977 | $7.933.654.977 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1913 | 2.5% | 1.9% | 5.2% | 2.1% | $285.651.649 | $6.672.278.254 | $9.568.454.535 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.583,15 | 1.2% | 0.6% | 2.6% | 9.1% | $0,00 | $6.000.532.456 | $6.009.129.249 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.856,40 | 1.6% | 1.4% | 2.0% | 9.4% | $1.192.354 | $5.613.749.967 | $5.613.759.279 | 1.0 |
|
|||
WETH
WETH
|
$2.587,49 | 1.8% | 1.5% | 1.8% | 9.1% | $332.244.270 | $5.445.072.753 | $5.445.273.561 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kopen
|
$8,74 | 1.8% | 4.0% | 35.7% | 126.8% | $1.077.130.934 | $5.430.756.972 | $7.768.150.771 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 12.9% | 2.2% | 25.3% | $4.401.753 | $4.965.309.661 | $4.965.682.045 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$246,15 | 2.9% | 4.6% | 7.8% | 8.1% | $194.883.325 | $4.945.118.851 | $4.945.188.844 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.116.966 | $4.842.033.804 | $4.842.033.804 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Kopen
|
$3,58 | 2.0% | 8.7% | 47.3% | 96.2% | $936.767.149 | $4.674.818.226 | $4.674.818.294 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.470.640 | $4.598.324.141 | $4.598.324.141 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$57,33 | 1.7% | 2.8% | 5.5% | 17.5% | $332.251.194 | $4.449.502.290 | $4.449.496.200 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $64.503,43 | $4.381.772.134 | $4.382.374.155 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $914.458.739 | $4.354.712.983 | $4.354.712.983 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,65 | 2.5% | 9.4% | 28.8% | 30.6% | $1.094.082.373 | $4.262.114.785 | $4.518.763.888 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kopen
|
$0,1062 | 2.8% | 6.0% | 6.7% | 6.3% | $8.685.392 | $4.211.095.421 | $4.211.095.421 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $83.819.175 | $4.063.409.463 | $4.063.409.463 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.4% | 0.1% | 0.9% | 3.3% | $42.996.845 | $3.855.037.281 | $7.234.317.512 | 0.53 |
|
||
| 31 |
MemeCore
M
|
Kopen
|
$1,61 | 2.1% | 17.1% | 30.1% | 33.2% | $2.786.542 | $3.657.075.554 | $8.705.533.827 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08058 | 2.7% | 0.4% | 6.0% | 6.3% | $131.507.867 | $3.528.820.564 | $4.025.420.014 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,8294 | 4.6% | 0.0% | 12.7% | 9.6% | $966.221.848 | $3.395.895.861 | $8.289.674.278 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $653.099.769 | $3.259.082.189 | $3.259.082.189 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4346 | 0.0% | 0.1% | 2.2% | 0.9% | $1.854.680 | $3.229.411.598 | $3.229.411.598 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055411 | 2.7% | 2.1% | 0.7% | 7.4% | $94.722.993 | $3.187.094.823 | $3.188.485.397 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05859 | 2.1% | 2.9% | 1.7% | 8.4% | $6.248.935 | $2.914.366.438 | $5.797.542.584 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$255,38 | 3.6% | 0.8% | 8.6% | 16.5% | $315.175.053 | $2.894.358.526 | $5.360.090.557 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.300.994 | $2.801.681.593 | $2.801.681.593 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.366,28 | 0.1% | 0.1% | 0.4% | 3.1% | $61.873.775 | $2.719.514.787 | $3.090.326.844 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$115,74 | 1.3% | 0.7% | 0.9% | 6.9% | $48.674.022 | $2.429.724.861 | $2.429.724.861 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.975.785 | $2.378.817.315 | $2.378.817.315 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.4% | 0.3% | 0.3% | $700.549 | $2.250.085.975 | $2.250.085.970 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,09 | 2.0% | 3.2% | 8.8% | 0.0% | $4.471,27 | $2.208.842.771 | $2.208.842.771 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$138,09 | 2.0% | 3.2% | 8.8% | 37.8% | $256.283.954 | $2.129.779.000 | $2.208.729.895 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7400 | 2.9% | 5.2% | 6.8% | 9.7% | $152.938.287 | $2.002.160.058 | $5.775.241.821 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,6052 | 2.6% | 2.4% | 9.5% | 17.0% | $36.286.897 | $1.998.348.893 | $3.763.554.484 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4069 | 2.6% | 0.2% | 15.4% | 10.8% | $247.669.931 | $1.981.108.311 | $4.068.543.410 | 0.49 |
|
|
| 49 |
Ethena
ENA
|
Kopen
|
$0,1949 | 8.9% | 13.1% | 37.5% | 60.9% | $862.192.832 | $1.964.518.250 | $2.918.956.075 | 0.67 |
|
|
| 50 |
PAX Gold
PAXG
|
Kopen
|
$4.359,20 | 0.1% | 0.1% | 0.1% | 3.4% | $60.001.338 | $1.894.054.252 | $1.894.054.252 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004002 | 4.2% | 6.4% | 2.8% | 4.4% | $125.451.367 | $1.868.721.115 | $3.329.639.401 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$1,09 | 3.7% | 4.9% | 5.9% | 27.1% | $206.251.042 | $1.860.498.191 | $1.860.523.555 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05791 | 1.4% | 2.4% | 0.7% | 5.5% | $29.137.022 | $1.839.868.147 | $5.789.863.293 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,56 | 3.7% | 3.6% | 15.1% | 10.7% | $49.442.793 | $1.789.614.036 | $2.560.644.450 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$255,15 | 3.3% | 1.7% | 8.4% | 17.1% | $40.519.794 | $1.750.789.720 | $1.750.789.720 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053966 | 3.2% | 5.1% | 14.2% | 21.6% | $516.607.938 | $1.667.851.480 | $1.667.851.480 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,6022 | 0.3% | 6.6% | 7.9% | 40.4% | $9.102.580 | $1.629.979.925 | $6.018.811.997 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,06826 | 2.5% | 5.6% | 6.7% | 9.1% | $16.343.882 | $1.598.488.567 | $1.601.323.494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.325.281 | $1.588.424.710 | $1.588.424.710 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,78 | 3.3% | 4.2% | 0.9% | 14.7% | $56.536.175 | $1.545.145.594 | $1.545.145.606 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4288 | 2.3% | 1.6% | 6.3% | 12.7% | $193.715.212 | $1.543.262.931 | $4.285.083.864 | 0.36 |
|
|
| 61 |
HTX DAO
HTX
|
Kopen
|
$0.051705 | 0.5% | 0.2% | 0.4% | 2.0% | $3.805.651 | $1.531.802.767 | $1.531.802.767 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.460.267 | $1.531.482.050 | $1.531.974.593 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kopen
|
$0,2142 | 1.6% | 5.3% | 44.9% | 122.6% | $318.377.475 | $1.451.643.918 | $2.139.308.758 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80.634,76 | 0.3% | 0.1% | 5.1% | 7.8% | $71.238,87 | $1.414.754.452 | $1.414.754.452 | 1.0 |
|
|||
| 66 |
Akedo
AKE
|
$0,06154 | 6.9% | 41.0% | 280.2% | 618.3% | $137.479.627 | $1.411.208.954 | $6.190.531.138 | 0.23 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.6% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3399 | 0.1% | 0.2% | 0.3% | 0.3% | $35.915.194 | $1.400.806.027 | $1.400.447.943 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.900.366 | $1.392.872.654 | $1.392.872.654 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 1.7% | 0.1% | 1.7% | 7.1% | $11.776.400 | $1.388.011.268 | $1.806.261.193 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $56.498.154 | $1.383.803.683 | $1.383.803.683 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $510.387 | $1.371.834.256 | $1.371.834.256 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108,66 | 2.2% | 5.1% | 5.2% | 21.0% | $645.765.056 | $1.354.538.149 | $1.354.300.412 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $682.746 | $1.329.823.420 | $1.332.355.824 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.050.692 | $1.319.215.329 | $1.319.215.329 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$8,31 | 2.7% | 0.1% | 8.4% | 18.0% | $82.614.834 | $1.314.873.596 | $1.314.873.596 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.587,49 | 1.8% | 1.5% | 1.8% | 9.1% | $31.169.159 | $1.306.570.842 | $1.565.297.741 | 0.83 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$26,36 | 2.6% | 7.8% | 6.8% | 78.4% | $60.476.468 | $1.267.295.596 | $2.136.130.845 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$751,14 | 1.7% | 1.8% | 2.7% | 13.1% | $381.960.457 | $1.181.680.715 | $1.181.680.715 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kopen
|
$4,67 | 2.5% | 3.3% | 9.6% | 73.1% | $85.773.974 | $1.168.562.871 | $4.674.251.483 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$92,82 | 1.2% | 2.6% | 14.0% | 21.8% | $4.183.402 | $1.132.518.334 | $1.132.517.981 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,91 | 2.2% | 5.0% | 5.3% | 21.4% | $899.720 | $1.123.767.271 | $1.123.767.271 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,40 | 2.3% | 5.1% | 5.3% | 21.6% | $21.218.096 | $1.123.105.358 | $1.123.106.855 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.232,29 | 1.2% | 3.6% | 3.8% | 6.7% | $2,41 | $1.119.693.386 | $1.119.693.386 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1041 | 2.4% | 0.9% | 7.0% | 27.5% | $81.963.114 | $1.116.120.288 | $1.116.120.288 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.782,50 | 1.9% | 1.5% | 2.0% | 9.1% | $49.591,68 | $1.102.843.022 | $1.102.843.022 | 1.0 |
|
|||
Of bekijk hem in de app stores
