Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.252.761.611.943
Marktkap.
0.6%
$53.728.475.063
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.016,04 | 0.1% | 0.8% | 1.0% | 2.3% | $22.529.338.580 | $1.284.530.804.863 | $1.284.530.804.863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.866,93 | 0.2% | 0.6% | 2.8% | 6.2% | $7.043.115.343 | $225.284.895.779 | $225.284.895.779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.603.752.510 | $183.123.602.123 | $188.586.635.801 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$596,68 | 0.2% | 1.4% | 4.2% | 3.4% | $665.423.025 | $79.462.979.258 | $79.462.977.378 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.327.162.538 | $72.066.660.947 | $72.071.168.870 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,06 | 0.3% | 1.0% | 2.4% | 6.5% | $930.070.835 | $66.354.837.954 | $106.096.010.135 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,79 | 0.2% | 0.9% | 0.3% | 7.8% | $1.516.305.356 | $42.893.251.281 | $46.606.461.542 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3285 | 0.1% | 0.2% | 0.8% | 0.6% | $448.107.894 | $31.162.370.815 | $31.162.377.622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,09 | 0.2% | 0.6% | 2.8% | 6.3% | $17.241.721 | $17.572.919.165 | $17.572.951.583 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$57,32 | 0.1% | 4.9% | 3.9% | 18.0% | $393.862.354 | $12.757.733.408 | $57.342.669.514 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06965 | 0.2% | 0.7% | 1.8% | 9.2% | $384.135.887 | $10.819.680.503 | $11.913.854.428 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.067.766 | $9.836.871.646 | $9.831.828.022 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $667.372.331 | $9.170.809.844 | $9.170.809.844 | 1.0 |
|
|||
| 12 |
LEO Token
LEO
|
Kopen
|
$9,77 | 0.1% | 0.2% | 0.1% | 4.8% | $205.631 | $8.986.214.973 | $9.623.000.065 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Kopen
|
$514,32 | 0.1% | 6.3% | 11.7% | 16.1% | $277.906.084 | $8.645.210.665 | $8.684.071.500 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01242 | 0.1% | 2.0% | 8.8% | 17.4% | $22.273.083 | $8.627.403.366 | $14.282.001.505 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.317,14 | 0.3% | 0.6% | 2.7% | 6.4% | $19.585.964 | $8.516.677.279 | $8.519.767.629 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.034,18 | 0.2% | 0.8% | 0.9% | 2.3% | $72.889.261 | $7.435.203.677 | $7.435.203.677 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,1947 | 1.6% | 0.8% | 18.5% | 6.8% | $412.077.950 | $7.264.797.829 | $8.753.399.436 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.053,87 | 0.3% | 0.6% | 2.8% | 6.4% | $2.137.135 | $6.912.919.607 | $6.912.919.607 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$352,59 | 0.3% | 3.3% | 0.7% | 10.0% | $85.991.237 | $6.621.177.079 | $6.621.180.674 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,38 | 0.2% | 0.7% | 2.0% | 2.3% | $55.224.278 | $6.529.888.572 | $17.656.012.257 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.001,07 | 0.1% | 0.9% | 0.9% | 2.2% | $330.556.856 | $6.159.595.277 | $6.159.595.277 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$8,15 | 0.5% | 0.0% | 3.7% | 3.3% | $156.554.081 | $6.094.629.732 | $8.146.811.887 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1661 | 0.4% | 2.5% | 4.9% | 18.7% | $134.867.995 | $5.688.786.329 | $8.294.877.385 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $246.748 | $4.747.278.291 | $4.745.785.078 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182.855.275 | $4.597.005.490 | $4.598.978.527 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.0% | 1.3% | 10.4% | 0.0% | $7.511.560 | $4.590.614.160 | $4.596.368.693 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.870,20 | 0.1% | 0.8% | 2.5% | 6.7% | $0,00 | $4.441.740.650 | $4.441.617.926 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1101 | 0.7% | 0.6% | 10.6% | 22.1% | $15.237.919 | $4.317.148.441 | $4.317.148.441 | 1.0 |
|
|
WETH
WETH
|
$1.867,63 | 0.2% | 0.6% | 2.7% | 6.3% | $194.077.081 | $4.270.812.281 | $4.272.143.326 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$212,71 | 0.1% | 0.2% | 0.1% | 10.5% | $83.784.147 | $4.270.270.506 | $4.270.327.020 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $85.643.999 | $4.059.575.939 | $4.059.575.939 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $623.540.625 | $3.987.147.162 | $3.988.646.393 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $69.867.711 | $3.889.218.066 | $3.894.881.705 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.4% | 1.8% | 21.0% | $23.930.041 | $3.797.754.080 | $7.244.483.320 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.055,28 | 0.2% | 0.6% | 2.7% | 6.5% | $9.197.077 | $3.544.099.951 | $3.544.470.417 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $260.251.075 | $3.482.751.394 | $3.482.751.394 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,75 | 0.4% | 1.1% | 1.5% | 0.5% | $197.044.258 | $3.466.149.784 | $3.466.179.988 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4291 | 0.1% | 0.0% | 2.8% | 0.7% | $686.942 | $3.200.059.305 | $3.199.719.708 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06930 | 0.1% | 2.7% | 0.9% | 7.0% | $40.922.351 | $3.034.294.865 | $3.464.511.196 | 0.88 |
|
|
| 29 |
Shiba Inu
SHIB
|
Kopen
|
$0.054892 | 0.1% | 1.2% | 5.4% | 12.4% | $73.210.397 | $2.881.514.084 | $4.890.137.929 | 0.59 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.1% | 1.9% | 3.9% | 2.3% | $180.309.054 | $2.876.307.548 | $3.087.275.558 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6910 | 0.3% | 0.0% | 0.1% | 6.3% | $112.902.978 | $2.815.162.966 | $6.909.172.456 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176.351.383 | $2.737.480.395 | $2.737.480.395 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05410 | 0.3% | 0.6% | 1.4% | 8.7% | $3.710.320 | $2.559.218.122 | $5.347.374.680 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.143,89 | 0.1% | 2.6% | 3.0% | 0.2% | $222.598.391 | $2.539.355.791 | $2.932.689.756 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,98 | 0.9% | 3.5% | 0.1% | 27.9% | $212.201.943 | $2.483.807.884 | $3.546.239.228 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,70 | 0.6% | 1.8% | 6.6% | 13.9% | $98.998.182 | $2.216.160.770 | $2.216.160.787 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.5% | $922.486 | $2.147.652.927 | $2.147.652.927 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$196,66 | 0.4% | 3.7% | 1.4% | 6.6% | $112.405.090 | $1.887.861.589 | $4.130.776.823 | 0.46 |
|
|
| 40 |
Ondo
ONDO
|
Kopen
|
$0,3816 | 0.2% | 3.7% | 6.7% | 15.9% | $113.122.576 | $1.856.280.212 | $3.812.187.642 | 0.49 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.152,09 | 0.1% | 2.6% | 3.1% | 0.4% | $148.547.482 | $1.834.778.746 | $1.834.778.750 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$85,82 | 0.0% | 1.0% | 1.1% | 7.9% | $13.927.160 | $1.802.176.492 | $1.802.176.492 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05404 | 0.0% | 0.9% | 1.7% | 6.5% | $20.482.306 | $1.716.252.231 | $5.401.103.701 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,77 | 0.2% | 0.9% | 0.3% | 7.8% | $349.342.122 | $1.678.064.797 | $1.678.064.797 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,6056 | 0.2% | 0.4% | 0.3% | 4.3% | $51.699.932 | $1.628.078.948 | $4.733.255.831 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051796 | 0.0% | 0.1% | 0.8% | 1.5% | $28.153.753 | $1.613.113.196 | $1.613.113.196 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 11.2% | $256.656.192 | $1.587.125.146 | $1.587.125.146 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.832.399 | $1.576.320.614 | $1.576.726.129 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Kopen
|
$1,18 | 0.3% | 2.2% | 1.8% | 11.9% | $4.556.857 | $1.567.048.469 | $6.352.447.346 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.962.296 | $1.557.706.038 | $1.558.606.132 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.329.893 | $1.555.475.303 | $1.557.967.476 | 1.0 |
|
|||
| 49 |
Polkadot
DOT
|
Kopen
|
$0,8498 | 0.3% | 1.6% | 11.3% | 1.6% | $111.935.167 | $1.441.994.201 | $1.441.997.491 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.2% | 0.0% | 0.0% | 0.1% | $370.442 | $1.417.372.216 | $1.417.372.216 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$91,19 | 0.4% | 0.8% | 7.5% | 0.5% | $183.279.604 | $1.406.865.011 | $1.459.574.961 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.3% | 0.1% | 1.8% | 0.2% | $39.172.261 | $1.375.270.226 | $1.375.240.403 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Kopen
|
$0,4013 | 0.2% | 1.3% | 0.5% | 7.9% | $20.647.395 | $1.325.068.924 | $2.495.544.752 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,05662 | 0.0% | 1.2% | 3.0% | 1.3% | $9.659.680 | $1.324.081.042 | $1.328.002.593 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.644.108 | $1.318.233.300 | $1.318.233.300 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,87 | 0.4% | 1.9% | 7.2% | 2.1% | $14.832.875 | $1.225.359.487 | $1.868.466.113 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.052870 | 0.1% | 1.1% | 4.7% | 6.9% | $107.001.852 | $1.207.648.071 | $1.207.648.071 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,10 | 1.6% | 2.9% | 1.0% | 4883.8% | $29.965.665 | $1.200.214.839 | $1.200.214.839 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $113.139.646 | $1.174.815.036 | $1.174.815.036 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,10 | 0.3% | 0.1% | 0.4% | 3.1% | $26.784.564 | $1.163.144.088 | $1.163.144.088 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3196 | 0.2% | 1.4% | 2.5% | 22.2% | $126.677.523 | $1.143.223.009 | $3.194.294.397 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.7% | 0.7% | 1.8% | 3.2% | $10.286.216 | $1.133.941.083 | $1.475.631.950 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.054,33 | 0.9% | 0.1% | 0.2% | 2.2% | $7.814,51 | $1.123.851.425 | $1.123.851.425 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.112.715 | $1.115.894.246 | $1.115.894.246 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.630.848 | $1.108.566.196 | $1.108.570.661 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,83 | 0.2% | 1.2% | 4.3% | 3.5% | $376.330.716 | $1.037.550.643 | $1.038.526.186 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$6,49 | 0.1% | 1.3% | 3.3% | 8.7% | $57.813.318 | $1.023.590.713 | $1.023.593.465 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.372.762 | $1.002.488.912 | $1.002.488.912 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002525 | 0.6% | 12.8% | 33.3% | 55.7% | $161.763.111 | $996.325.115 | $2.126.907.471 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.5% | 1.3% | $0,00 | $979.600.539 | $979.600.539 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08815 | 0.6% | 5.9% | 12.0% | 21.5% | $7.211.348 | $970.097.874 | $1.492.458.267 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.755.157 | $961.755.170 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.864,25 | 0.3% | 0.7% | 2.8% | 0.5% | $27.489.964 | $941.687.239 | $1.128.159.959 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 1.5% | 1.3% | $0,00 | $916.992.243 | $922.176.219 | 0.99 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,09178 | 0.3% | 1.1% | 12.5% | 18.7% | $100.585.689 | $901.823.505 | $1.376.391.995 | 0.66 |
|
|
clBTC
CLBTC
|
$64.291,94 | 0.2% | 1.1% | 0.4% | 0.2% | $3,84 | $897.264.924 | $897.264.924 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,53 | 0.1% | 1.7% | 2.5% | 8.1% | $2.909.603 | $896.106.176 | $928.773.816 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.009,31 | 0.2% | 0.8% | 2.6% | 6.4% | $198.676 | $875.388.633 | $875.388.633 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kopen
|
$59,83 | 0.1% | 0.7% | 0.9% | 9.4% | $5.670.541 | $869.844.597 | $873.930.427 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kopen
|
$0,1050 | 0.1% | 1.4% | 4.4% | 15.5% | $27.405.079 | $859.610.767 | $859.610.767 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03242 | 0.8% | 3.2% | 9.6% | 6.4% | $9.375.250 | $814.071.129 | $3.240.203.462 | 0.25 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07537 | 0.1% | 1.9% | 5.0% | 3.0% | $32.353.148 | $805.449.789 | $805.449.789 | 1.0 |
|
|
Of bekijk hem in de app stores
