Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.323.198.329.043
Marktkap.
1.1%
$71.193.266.362
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.434,79 | 0.2% | 0.9% | 4.7% | 1.9% | $32.058.586.210 | $1.312.608.575.249 | $1.312.608.967.869 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.924,00 | 0.6% | 2.5% | 8.1% | 10.9% | $10.802.609.541 | $232.204.031.318 | $232.204.031.318 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.555.224.984 | $184.070.476.160 | $189.532.997.162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$574,54 | 0.3% | 0.9% | 0.9% | 2.5% | $580.016.467 | $76.507.717.909 | $76.507.717.231 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.030.391.857 | $73.229.129.302 | $73.229.159.930 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,12 | 0.7% | 2.2% | 5.5% | 2.0% | $1.161.913.412 | $70.155.274.540 | $112.292.502.174 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$78,19 | 0.4% | 1.9% | 3.9% | 6.8% | $1.897.098.048 | $45.563.249.463 | $49.315.529.217 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3257 | 0.0% | 0.2% | 0.5% | 0.2% | $337.670.117 | $30.899.941.976 | $30.900.259.403 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,19 | 0.7% | 2.5% | 7.9% | 10.9% | $11.252.045 | $17.683.071.647 | $17.683.167.498 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,54 | 0.2% | 3.6% | 1.1% | 10.6% | $314.944.179 | $13.912.013.912 | $59.746.016.840 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07266 | 0.4% | 0.0% | 1.0% | 13.0% | $593.658.265 | $11.273.124.193 | $11.273.148.170 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.158.663 | $9.847.253.392 | $9.902.730.615 | 0.99 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01410 | 0.0% | 1.8% | 1.6% | 2.3% | $27.227.139 | $9.796.849.638 | $16.220.412.705 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$549,13 | 1.4% | 2.3% | 10.1% | 17.6% | $391.569.694 | $9.220.635.665 | $9.221.491.121 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $447.934.389 | $9.178.239.832 | $9.178.239.832 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.1% | 0.2% | 1.7% | 1.3% | $259.394 | $8.937.135.531 | $9.569.303.749 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,37 | 0.5% | 2.4% | 8.2% | 11.1% | $2.719.987 | $8.701.773.620 | $8.701.840.198 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.384,72 | 0.3% | 0.9% | 4.6% | 1.9% | $123.298.303 | $7.593.254.305 | $7.593.254.305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.121,28 | 0.7% | 2.4% | 8.0% | 11.0% | $5.490.974 | $7.137.411.373 | $7.137.411.373 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,16 | 0.4% | 1.1% | 4.3% | 8.3% | $92.172.497 | $6.743.053.112 | $16.798.029.180 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$345,59 | 1.6% | 3.3% | 7.2% | 11.3% | $85.126.903 | $6.490.411.112 | $6.490.418.162 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,61 | 0.4% | 2.0% | 8.9% | 8.4% | $212.071.953 | $6.443.178.830 | $8.612.724.348 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1882 | 0.6% | 0.6% | 5.0% | 11.9% | $138.043.528 | $6.430.780.758 | $9.410.543.656 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1716 | 0.9% | 3.7% | 9.1% | 5.8% | $392.738.739 | $6.397.876.712 | $7.721.167.419 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.422,21 | 0.2% | 0.9% | 4.7% | 1.9% | $397.958.126 | $6.218.440.729 | $6.218.440.729 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1250 | 0.3% | 1.9% | 3.9% | 19.0% | $8.250.104 | $4.889.109.614 | $4.889.188.795 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $221.739 | $4.752.489.226 | $4.752.489.226 | 1.0 |
|
|||
WETH
WETH
|
$1.925,72 | 0.5% | 2.6% | 8.1% | 11.0% | $181.215.888 | $4.632.693.973 | $4.653.409.047 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.872.401 | $4.629.649.063 | $4.631.791.020 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.919,91 | 0.5% | 2.7% | 7.9% | 10.7% | $1.829.411 | $4.514.660.578 | $4.514.051.448 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$223,03 | 0.9% | 4.5% | 4.1% | 11.9% | $101.396.484 | $4.474.825.808 | $4.474.893.413 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $786.803.660 | $4.218.165.485 | $4.218.165.485 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73.678.211 | $4.061.999.594 | $4.061.999.594 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.416.060 | $4.023.947.776 | $4.023.047.862 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.6% | 0.3% | 9.1% | 11.7% | $31.164.352 | $3.942.259.516 | $7.532.938.282 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,28 | 0.3% | 0.4% | 8.6% | 6.3% | $291.015.591 | $3.660.168.407 | $3.660.299.029 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,95 | 0.5% | 2.6% | 8.1% | 11.2% | $2.190.055 | $3.306.427.863 | $3.306.427.863 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $223.113.118 | $3.240.348.694 | $3.240.348.694 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7671 | 0.5% | 2.3% | 5.7% | 7.9% | $220.813.619 | $3.108.493.082 | $7.670.870.705 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06707 | 0.5% | 1.5% | 1.6% | 16.4% | $41.201.792 | $2.936.879.125 | $3.353.283.403 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,62 | 0.1% | 0.4% | 2.1% | 6.4% | $221.210.639 | $2.860.102.580 | $3.069.882.007 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.781.099 | $2.844.306.091 | $2.844.306.227 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05780 | 0.0% | 0.7% | 5.8% | 1.9% | $7.966.754 | $2.731.917.585 | $5.710.421.023 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,02 | 1.4% | 5.1% | 3.5% | 7.0% | $189.555.454 | $2.630.888.019 | $2.630.888.019 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054272 | 0.5% | 2.1% | 3.1% | 9.6% | $51.978.043 | $2.516.754.295 | $2.517.850.663 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.039,26 | 0.2% | 0.4% | 1.0% | 2.5% | $172.875.993 | $2.475.354.781 | $2.858.775.299 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,73 | 1.7% | 6.7% | 4.2% | 25.2% | $177.638.084 | $2.330.982.890 | $3.326.734.382 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.0% | $1.314.611 | $2.155.481.625 | $2.155.481.625 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$194,40 | 0.3% | 1.1% | 3.2% | 15.8% | $119.644.547 | $1.865.788.601 | $4.082.479.538 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.036,35 | 0.2% | 0.4% | 1.0% | 2.8% | $93.092.369 | $1.811.871.904 | $1.811.871.904 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05682 | 0.1% | 0.3% | 1.1% | 2.8% | $24.621.430 | $1.805.447.792 | $5.682.057.825 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3631 | 1.1% | 4.9% | 17.1% | 7.0% | $104.030.007 | $1.769.702.763 | $3.634.386.103 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$78,23 | 0.4% | 1.9% | 3.9% | 6.7% | $348.336.482 | $1.747.320.525 | $1.747.320.525 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$81,50 | 0.1% | 1.5% | 1.6% | 7.8% | $13.319.575 | $1.711.490.662 | $1.711.490.662 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6287 | 0.3% | 1.4% | 0.0% | 3.6% | $57.833.967 | $1.688.131.441 | $4.913.280.949 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051847 | 0.0% | 0.5% | 2.2% | 7.3% | $7.916.212 | $1.658.909.681 | $1.658.909.681 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.806.384 | $1.643.063.771 | $1.643.063.771 | 1.0 |
|
||
| 49 |
DeXe
DEXE
|
Kopen
|
$34,33 | 0.3% | 0.5% | 19.5% | 125.2% | $77.745.870 | $1.605.106.209 | $3.313.349.870 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.103.773 | $1.589.638.143 | $1.586.402.101 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.522.791 | $1.588.993.952 | $1.588.993.952 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,20 | 0.2% | 1.7% | 2.9% | 58.4% | $13.803.264 | $1.587.109.799 | $6.454.388.145 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15.091.707 | $1.530.891.672 | $1.532.222.624 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06340 | 1.5% | 3.4% | 5.5% | 9.3% | $8.449.358 | $1.481.054.388 | $1.487.631.495 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $561.593 | $1.419.100.930 | $1.419.100.930 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kopen
|
$91,82 | 1.2% | 2.5% | 3.9% | 21.4% | $164.885.499 | $1.415.580.556 | $1.469.166.316 | 0.96 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8345 | 0.7% | 2.5% | 0.4% | 13.7% | $90.748.811 | $1.413.882.210 | $1.413.886.399 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,4279 | 0.7% | 0.5% | 1.6% | 19.8% | $24.587.399 | $1.413.251.634 | $2.661.622.074 | 0.53 |
|
|
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3849 | 0.8% | 5.0% | 1.0% | 36.0% | $128.791.137 | $1.366.270.118 | $3.849.372.022 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3256 | 0.1% | 0.2% | 0.5% | 0.3% | $20.799.080 | $1.363.637.436 | $1.363.633.889 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $480.748 | $1.317.595.251 | $1.317.595.251 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.4% | 0.6% | 0.1% | 10.7% | $12.797.295 | $1.309.522.936 | $1.999.477.621 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052932 | 0.3% | 1.6% | 7.9% | 3.6% | $217.020.120 | $1.233.506.065 | $1.233.506.065 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.3% | 3.3% | 2.1% | 2.1% | $35.146.154 | $1.230.895.397 | $1.230.895.400 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.291.296 | $1.225.502.973 | $1.225.502.973 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$194,34 | 0.3% | 1.2% | 2.5% | 15.8% | $34.484.357 | $1.185.442.201 | $1.185.442.201 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.2% | 1.1% | 1.4% | 6.6% | $7.838.426 | $1.157.822.769 | $1.506.709.912 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.902,81 | 1.2% | 1.1% | 4.6% | 1.2% | $56.069,96 | $1.138.745.119 | $1.138.745.119 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.896.334 | $1.126.319.107 | $1.126.319.107 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,94 | 0.8% | 0.4% | 1.2% | 6.5% | $43.252.977 | $1.093.907.965 | $1.093.911.983 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.518.804 | $1.040.629.042 | $1.040.629.042 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.215.497 | $1.033.215.497 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,60 | 0.4% | 0.9% | 1.0% | 2.4% | $163.382.519 | $1.011.805.102 | $1.012.001.824 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.327.397 | $1.000.663.927 | $1.000.663.927 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Kopen
|
$0,09061 | 0.9% | 7.8% | 26.3% | 33.0% | $22.861.251 | $991.530.179 | $1.525.431.044 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.924,80 | 0.8% | 2.5% | 8.1% | 11.0% | $31.276.255 | $972.034.157 | $972.034.157 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,98 | 0.7% | 2.5% | 7.9% | 11.2% | $992.958 | $958.551.865 | $958.551.865 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,52 | 0.5% | 0.8% | 0.0% | 8.2% | $8.285.529 | $938.406.184 | $942.814.061 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,76 | 0.6% | 0.8% | 1.2% | 6.5% | $2.920.027 | $926.545.959 | $960.323.284 | 0.96 |
|
|
clBTC
CLBTC
|
$65.709,43 | 0.3% | 0.5% | 3.9% | 1.3% | $2,92 | $917.048.571 | $917.048.571 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03672 | 1.7% | 2.9% | 0.9% | 7.4% | $15.691.394 | $905.518.869 | $3.670.371.983 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$92.522,08 | 0.0% | 47.8% | 52.4% | 46.1% | $325,21 | $896.426.372 | $896.426.372 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,88 | 0.3% | 3.8% | 0.9% | 11.2% | $1.247.510 | $881.946.653 | $881.947.342 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08034 | 0.2% | 0.7% | 3.0% | 1.0% | $28.609.153 | $858.211.786 | $858.211.786 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kopen
|
$6,74 | 0.2% | 6.3% | 3.8% | 65.5% | $7.642.103 | $844.723.882 | $6.739.901.234 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $838.714.302 | $838.714.302 | 1.0 |
|
||
Of bekijk hem in de app stores
