Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.292.902.077.584
Marktkap.
0.7%
$49.051.333.958
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.707,56 | 0.2% | 0.9% | 1.9% | 0.2% | $20.112.065.511 | $1.298.563.094.541 | $1.298.563.094.541 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.913,73 | 0.3% | 0.3% | 2.5% | 2.4% | $6.241.117.658 | $230.906.705.922 | $230.906.705.922 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.243.889.631 | $183.014.393.164 | $188.477.955.175 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$602,95 | 0.2% | 0.7% | 1.1% | 6.0% | $505.705.448 | $80.273.805.664 | $80.273.807.478 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.057.627.840 | $71.777.673.226 | $71.785.642.839 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.2% | 0.2% | 1.0% | 8.6% | $812.607.528 | $62.704.138.995 | $100.029.020.837 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,11 | 0.2% | 1.2% | 2.6% | 1.3% | $1.370.953.472 | $44.931.914.352 | $48.747.225.297 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3338 | 0.2% | 1.0% | 0.3% | 2.0% | $358.087.755 | $31.678.123.658 | $31.678.127.882 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 2.2% | 3.1% | 1.4% | 0.4% | $87.310.589 | $22.304.701.516 | $22.304.701.516 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,02 | 0.4% | 0.3% | 2.6% | 2.4% | $8.274.727 | $18.226.109.815 | $18.226.474.169 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,68 | 0.3% | 0.9% | 8.8% | 3.5% | $256.735.158 | $13.051.233.909 | $58.661.877.374 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07034 | 0.2% | 0.1% | 0.4% | 2.8% | $237.706.316 | $10.938.778.955 | $10.938.836.621 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.023.389 | $9.787.078.681 | $9.787.468.307 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01308 | 0.0% | 0.4% | 2.4% | 9.0% | $28.678.437 | $9.377.562.676 | $15.047.273.307 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $876.422.130 | $9.179.307.472 | $9.179.307.472 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.376,33 | 0.3% | 0.3% | 2.6% | 2.5% | $4.814.996 | $8.860.376.813 | $8.861.306.756 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,46 | 0.0% | 0.5% | 0.6% | 3.5% | $231.036 | $8.703.996.796 | $9.321.711.235 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$506,11 | 0.9% | 1.1% | 7.8% | 8.4% | $177.415.414 | $8.542.179.481 | $8.542.392.137 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$416,86 | 0.4% | 0.3% | 6.8% | 24.7% | $83.410.153 | $7.833.266.154 | $7.833.294.413 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.704,01 | 0.2% | 0.9% | 1.8% | 0.3% | $65.644.112 | $7.512.268.167 | $7.512.268.167 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.108,30 | 0.5% | 0.3% | 2.6% | 2.5% | $3.677.985 | $7.095.805.138 | $7.095.805.138 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,48 | 0.7% | 0.8% | 10.4% | 13.5% | $215.055.982 | $7.086.710.719 | $9.472.946.130 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,80 | 0.2% | 0.7% | 1.6% | 0.8% | $37.093.354 | $6.581.304.625 | $17.772.232.498 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1742 | 0.2% | 0.1% | 6.0% | 5.5% | $175.770.032 | $6.531.033.544 | $7.840.147.432 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.677,16 | 0.2% | 0.9% | 1.9% | 0.3% | $257.067.498 | $6.321.011.732 | $6.321.011.732 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1546 | 0.4% | 2.0% | 3.6% | 18.6% | $104.342.986 | $5.337.343.714 | $7.726.018.831 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $970.848 | $4.730.400.074 | $4.729.811.510 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.0% | 1.7% | 10.0% | 0.0% | $4.368.909 | $4.716.700.613 | $4.716.700.613 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.911,82 | 0.2% | 0.2% | 2.6% | 2.7% | $0,00 | $4.606.309.697 | $4.606.530.768 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.856.799 | $4.540.483.976 | $4.547.721.075 | 1.0 |
|
|
WETH
WETH
|
$1.913,40 | 0.3% | 0.3% | 2.5% | 2.3% | $257.611.648 | $4.253.334.272 | $4.247.457.833 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$204,02 | 0.3% | 0.7% | 3.8% | 5.6% | $130.720.698 | $4.096.134.757 | $4.096.132.844 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $76.300.006 | $4.062.383.413 | $4.062.383.413 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.440.759 | $4.037.392.074 | $4.037.392.074 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $707.764.255 | $3.995.178.184 | $3.995.178.184 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,77 | 0.3% | 0.3% | 2.5% | 2.6% | $7.017.455 | $3.797.360.114 | $3.797.733.464 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.6% | 0.5% | 0.7% | 6.6% | $23.223.594 | $3.647.864.356 | $6.916.152.013 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1192 | 0.2% | 2.4% | 9.5% | 27.8% | $17,84 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09018 | 0.8% | 1.3% | 9.7% | 29.7% | $6.998.331 | $3.550.114.112 | $3.550.114.112 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.417.853 | $3.468.566.486 | $3.468.566.486 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,35 | 0.2% | 0.3% | 1.7% | 6.1% | $134.039.167 | $3.436.970.476 | $3.436.971.307 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.3% | 2.5% | 0.4% | $503.514 | $3.125.240.606 | $3.125.240.606 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06610 | 0.2% | 0.3% | 0.1% | 0.9% | $29.028.066 | $2.897.111.541 | $3.304.824.801 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.903.673 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.688.177 | $2.758.485.282 | $2.758.485.272 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,35 | 0.3% | 0.9% | 2.0% | 1.4% | $129.848.036 | $2.740.728.415 | $2.941.752.126 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,6558 | 0.2% | 3.4% | 3.6% | 12.6% | $252.050.173 | $2.671.334.211 | $6.556.177.733 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.344,98 | 0.1% | 1.3% | 0.4% | 8.4% | $167.195.665 | $2.662.596.542 | $3.075.019.906 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054451 | 0.4% | 0.0% | 0.2% | 7.7% | $51.048.853 | $2.624.106.500 | $4.453.300.041 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04570 | 0.9% | 2.7% | 1.4% | 21.8% | $5.221.374 | $2.216.228.435 | $4.517.854.863 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.3% | $1.755.321 | $2.141.757.280 | $2.141.757.429 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,62 | 0.2% | 1.1% | 4.1% | 15.5% | $112.285.700 | $2.105.737.338 | $2.105.737.387 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$99,14 | 0.3% | 1.5% | 4.6% | 24.1% | $30.061.094 | $2.081.750.212 | $2.081.750.212 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,29 | 0.2% | 0.1% | 11.8% | 6.1% | $125.074.444 | $2.050.305.895 | $2.928.594.662 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06060 | 0.7% | 0.6% | 10.1% | 6.1% | $26.402.930 | $1.925.403.378 | $6.059.253.888 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.356,58 | 0.1% | 1.3% | 0.5% | 8.8% | $102.503.225 | $1.903.514.091 | $1.903.514.091 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kopen
|
$192,23 | 0.1% | 2.2% | 3.4% | 2.3% | $76.594.033 | $1.844.525.163 | $4.035.953.607 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.509.805 | $1.760.810.202 | $1.760.810.202 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6008 | 0.0% | 0.1% | 0.2% | 2.6% | $67.646.297 | $1.618.302.244 | $4.694.205.227 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3313 | 0.0% | 1.7% | 1.1% | 4.2% | $56.014.471 | $1.613.510.264 | $3.313.618.197 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $112.017.981 | $1.588.529.138 | $1.588.529.138 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051740 | 0.1% | 2.3% | 4.7% | 6.1% | $37.069.967 | $1.562.776.296 | $1.562.776.296 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.549.598 | $1.538.944.092 | $1.543.925.687 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,14 | 0.3% | 0.5% | 3.7% | 4.5% | $4.304.035 | $1.520.381.286 | $6.146.087.803 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4254 | 0.3% | 2.2% | 0.2% | 2.6% | $19.383.449 | $1.403.394.498 | $2.643.057.814 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.3% | 1.5% | 9.6% | 9.0% | $18.417.462 | $1.398.393.193 | $2.129.436.706 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3339 | 0.2% | 0.8% | 0.4% | 2.0% | $42.405.793 | $1.385.907.127 | $1.384.140.678 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $10.461.830 | $1.382.093.872 | $1.382.093.872 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kopen
|
$89,37 | 0.1% | 1.9% | 3.0% | 0.2% | $167.467.134 | $1.378.165.632 | $1.429.728.345 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $305.953 | $1.337.442.370 | $1.337.442.370 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,58 | 1.2% | 2.9% | 4.0% | 2.8% | $39.793.136 | $1.319.113.168 | $1.319.113.168 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $833.859 | $1.318.513.743 | $1.318.513.743 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kopen
|
$0,05499 | 0.4% | 3.1% | 5.1% | 10.5% | $9.186.047 | $1.287.561.445 | $1.289.456.225 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7489 | 0.5% | 1.2% | 4.5% | 8.9% | $65.092.082 | $1.272.036.781 | $1.272.048.759 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.562.325 | $1.255.784.562 | $1.255.784.562 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 0.4% | 2.9% | 2.4% | 2.8% | $28.286.622 | $1.226.169.917 | $1.226.169.917 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.342.085 | $1.188.300.568 | $1.188.300.568 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3264 | 0.7% | 7.8% | 2.1% | 10.1% | $153.268.234 | $1.175.641.106 | $3.263.587.030 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 0.6% | 1.1% | 1.4% | $5.603.964 | $1.163.914.326 | $1.514.637.040 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.156.511.835 | $1.156.511.835 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65.041,81 | 0.6% | 2.4% | 1.8% | 1.3% | $20.709,63 | $1.141.148.111 | $1.141.148.111 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002836 | 0.0% | 3.0% | 4.1% | 68.4% | $68.303.342 | $1.110.028.277 | $2.381.852.763 | 0.47 |
|
|
| 65 |
Bitway
BTW
|
$0,4067 | 0.7% | 13.6% | 97.1% | 486.4% | $24.671.508 | $1.100.349.242 | $4.063.114.593 | 0.27 |
|
||
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052604 | 0.0% | 0.9% | 6.8% | 8.3% | $82.041.093 | $1.096.201.387 | $1.096.201.387 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,77 | 0.2% | 0.7% | 1.1% | 6.0% | $231.033.541 | $1.073.525.913 | $1.073.525.913 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.304.769 | $1.050.920.605 | $1.050.920.605 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.871.642 | $999.915.088 | $999.915.088 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,06 | 0.1% | 1.3% | 2.6% | 1.3% | $444.597.212 | $988.386.512 | $988.386.512 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.913,40 | 0.3% | 0.3% | 2.6% | 2.4% | $32.243.923 | $966.049.723 | $1.157.346.698 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kopen
|
$0,08696 | 0.2% | 0.1% | 0.2% | 4.4% | $3.001.515 | $960.867.536 | $1.478.257.748 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$6,08 | 0.5% | 1.4% | 4.1% | 11.6% | $29.139.936 | $959.385.564 | $959.389.346 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $945.208.958 | $945.208.958 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.566.741 | $929.566.741 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$6,61 | 0.3% | 1.5% | 0.6% | 0.0% | $2.291.054 | $907.047.080 | $940.113.572 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08280 | 0.5% | 6.1% | 8.8% | 2.4% | $70.441.706 | $885.814.771 | $885.814.771 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1067 | 0.2% | 1.0% | 6.0% | 9.1% | $29.152.603 | $873.573.471 | $873.573.471 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,24 | 0.3% | 0.3% | 2.6% | 2.6% | $266.091 | $870.180.203 | $870.180.203 | 1.0 |
|
|||
Of bekijk hem in de app stores
