Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.777.952.009.175
Marktkap.
0.2%
$59.948.239.834
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.914,69 | 0.1% | 0.4% | 2.3% | 24.1% | $18.997.064.291 | $1.604.698.571.564 | $1.604.698.571.564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.502,32 | 0.1% | 2.1% | 1.9% | 31.7% | $7.691.172.933 | $305.340.855.365 | $305.340.855.365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.587.729.214 | $183.403.480.030 | $188.870.756.643 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$764,25 | 0.2% | 6.0% | 10.4% | 28.8% | $2.264.934.641 | $101.759.411.292 | $101.759.411.926 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.1% | 1.5% | 1.9% | 36.8% | $1.490.859.677 | $89.011.958.706 | $141.843.761.206 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.046.997.051 | $74.633.162.623 | $74.635.829.114 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,42 | 0.4% | 2.5% | 0.8% | 43.7% | $2.549.991.451 | $61.129.758.563 | $66.152.564.015 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3333 | 0.2% | 0.4% | 2.0% | 1.9% | $250.852.736 | $31.638.399.122 | $31.638.643.454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.501,89 | 0.0% | 2.0% | 1.9% | 31.6% | $5.534.029 | $24.174.513.977 | $24.174.518.095 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$85,63 | 0.2% | 1.7% | 2.7% | 53.3% | $762.805.581 | $19.049.261.600 | $81.808.249.442 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.065,91 | 0.3% | 5.3% | 28.1% | 110.9% | $681.116.109 | $18.031.833.017 | $18.032.299.366 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09085 | 0.3% | 7.5% | 7.2% | 31.5% | $1.217.417.550 | $14.152.812.103 | $14.152.897.495 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01721 | 0.1% | 4.8% | 1.8% | 37.3% | $30.874.004 | $12.207.733.702 | $19.664.682.648 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.110,72 | 0.1% | 2.0% | 1.9% | 31.8% | $2.224.632 | $11.605.496.332 | $11.605.496.332 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$556,31 | 0.2% | 5.2% | 17.3% | 50.5% | $110.378.260 | $10.458.935.799 | $10.458.949.484 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.653.307 | $9.813.099.768 | $9.813.323.784 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.756,76 | 0.0% | 2.2% | 1.9% | 31.9% | $13.126.297 | $9.279.988.663 | $9.279.988.663 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.780,24 | 0.1% | 0.4% | 2.3% | 23.9% | $57.328.607 | $9.265.155.041 | $9.265.155.041 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.234.968.113 | $9.185.547.684 | $9.185.547.684 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,24 | 0.9% | 5.2% | 7.4% | 48.9% | $421.024.723 | $9.155.621.007 | $12.238.499.356 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,70 | 0.0% | 0.9% | 2.5% | 32.5% | $41.793.906 | $8.693.042.073 | $21.637.975.653 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.1% | 1.2% | 3.8% | 4.3% | $119.544 | $8.584.495.408 | $9.194.664.133 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2214 | 0.0% | 5.3% | 10.4% | 10.6% | $438.182.817 | $8.305.067.861 | $9.964.929.958 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.927,32 | 0.1% | 0.4% | 2.3% | 24.1% | $170.642.936 | $8.033.510.391 | $8.033.510.391 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1860 | 0.3% | 3.9% | 3.9% | 14.5% | $120.981.512 | $6.474.328.111 | $9.301.976.629 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,46 | 0.1% | 2.0% | 1.9% | 31.8% | $0,00 | $5.917.717.055 | $5.918.695.000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.760,26 | 0.1% | 2.0% | 2.0% | 31.9% | $1.716.128 | $5.319.102.062 | $5.319.102.062 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$262,39 | 1.7% | 7.1% | 7.3% | 23.5% | $168.552.899 | $5.273.237.198 | $5.273.237.198 | 1.0 |
|
|
WETH
WETH
|
$2.504,01 | 0.1% | 1.8% | 1.8% | 31.5% | $304.415.879 | $5.076.248.729 | $5.076.487.517 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $823.431 | $4.652.664.246 | $4.652.718.291 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207.897.357 | $4.602.716.837 | $4.602.716.837 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kopen
|
$7,16 | 2.5% | 16.8% | 52.3% | 77.5% | $979.123.227 | $4.464.110.672 | $6.378.425.257 | 0.7 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1104 | 0.0% | 3.2% | 6.2% | 22.6% | $7.840.079 | $4.363.376.171 | $4.363.376.171 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.888.602 | $4.351.275.884 | $4.351.275.884 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $867.729.578 | $4.246.719.736 | $4.246.719.736 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,63 | 0.2% | 6.4% | 12.1% | 20.0% | $449.364.080 | $4.238.057.323 | $4.238.203.461 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.7% | 9.4% | 35.9% | $2.391.681 | $4.178.908.747 | $4.178.908.747 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.401.822 | $4.065.280.655 | $4.065.280.655 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 1.4% | 5.4% | 4.7% | $35.013.158 | $3.965.105.037 | $7.474.774.231 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08115 | 0.1% | 2.9% | 7.8% | 18.9% | $57.875.488 | $3.557.011.905 | $4.057.592.211 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,68 | 0.2% | 3.9% | 5.5% | 19.8% | $231.606.849 | $3.314.260.564 | $3.557.351.035 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7968 | 0.5% | 4.5% | 7.8% | 18.2% | $675.809.182 | $3.263.931.987 | $7.967.539.096 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.397.996.614 | $3.258.177.366 | $3.258.358.754 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055494 | 0.1% | 5.2% | 7.4% | 17.7% | $72.949.306 | $3.237.418.158 | $3.238.829.323 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $886.694 | $3.201.372.604 | $3.201.372.773 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.653.821 | $2.935.935.096 | $2.935.935.096 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,22 | 1.0% | 0.6% | 20.4% | 34.1% | $380.182.453 | $2.892.445.549 | $2.892.445.562 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05738 | 0.2% | 3.0% | 0.2% | 7.7% | $4.243.696 | $2.785.160.984 | $5.675.327.543 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.423,27 | 0.0% | 0.2% | 0.8% | 4.4% | $75.406.407 | $2.710.696.305 | $3.130.570.090 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.1% | 0.2% | 4.2% | 1.0% | $1.395.206 | $2.552.546.186 | $6.085.612.071 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$115,49 | 0.3% | 5.9% | 0.9% | 35.6% | $32.033.981 | $2.425.184.482 | $2.425.184.482 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $68.537.383 | $2.407.001.067 | $2.407.001.067 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$236,25 | 0.5% | 4.3% | 0.9% | 23.0% | $166.638.838 | $2.267.629.476 | $4.961.736.248 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.4% | 0.3% | $467.695 | $2.198.660.757 | $2.198.660.851 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,37 | 2.9% | 4.0% | 8.1% | 0.0% | $38.849,74 | $2.166.706.247 | $2.166.706.247 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7851 | 0.2% | 7.0% | 12.3% | 31.3% | $385.019.438 | $2.119.693.498 | $6.126.649.348 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$135,37 | 2.9% | 4.0% | 8.1% | 49.6% | $252.309.834 | $2.089.014.345 | $2.166.573.546 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5854 | 0.5% | 2.3% | 13.2% | 42.9% | $16.672.008 | $1.933.074.018 | $3.640.620.222 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.430,77 | 0.0% | 0.1% | 0.8% | 4.3% | $45.460.358 | $1.916.328.497 | $1.916.328.497 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3751 | 0.7% | 3.0% | 7.1% | 5.4% | $102.419.783 | $1.826.343.498 | $3.750.707.500 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05723 | 0.1% | 1.6% | 0.2% | 9.1% | $25.529.496 | $1.818.672.829 | $5.723.223.121 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kopen
|
$0,1787 | 3.5% | 9.6% | 11.8% | 91.8% | $724.008.696 | $1.804.234.274 | $2.680.800.036 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,52 | 1.7% | 0.9% | 4.5% | 32.7% | $32.839.496 | $1.736.475.287 | $2.521.601.248 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,07107 | 0.1% | 5.9% | 4.0% | 28.8% | $6.082.243 | $1.664.805.532 | $1.667.574.419 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,91 | 0.0% | 4.8% | 0.6% | 24.3% | $30.113.167 | $1.624.065.790 | $1.624.065.790 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,004042 | 2.9% | 4.8% | 19.9% | 68.6% | $211.726.359 | $1.598.567.461 | $3.378.262.209 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.818.743 | $1.589.005.125 | $1.589.005.125 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,9255 | 0.2% | 2.8% | 11.3% | 13.6% | $116.109.405 | $1.574.732.211 | $1.574.738.117 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053653 | 0.2% | 4.5% | 0.5% | 30.1% | $237.644.569 | $1.536.670.009 | $1.536.670.009 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051686 | 0.1% | 2.3% | 0.2% | 6.1% | $21.095.157 | $1.513.870.612 | $1.513.870.612 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,69 | 1.0% | 7.9% | 9.0% | 28.6% | $67.526.553 | $1.494.431.546 | $1.494.431.546 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.933.300 | $1.475.222.352 | $1.475.642.237 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3992 | 0.6% | 3.4% | 5.9% | 32.5% | $151.198.860 | $1.452.663.377 | $3.995.045.312 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,03 | 0.6% | 2.7% | 5.6% | 25.8% | $9.785.698 | $1.422.786.294 | $1.851.514.989 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.058.083 | $1.405.107.305 | $1.405.107.305 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.964,44 | 0.0% | 0.0% | 2.4% | 23.1% | $24.490,61 | $1.402.998.663 | $1.402.998.663 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 0.5% | 1.9% | 1.7% | $36.571.318 | $1.383.174.334 | $1.383.176.612 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.997.732 | $1.355.406.396 | $1.355.406.396 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $470.668 | $1.339.717.216 | $1.339.717.216 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $731.074 | $1.320.170.311 | $1.320.170.311 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$762,21 | 0.2% | 6.0% | 10.3% | 28.7% | $637.967.417 | $1.299.649.476 | $1.299.649.476 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,48 | 0.2% | 2.3% | 0.9% | 43.6% | $348.400.608 | $1.297.082.948 | $1.297.082.948 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111.617.735 | $1.276.654.006 | $1.276.654.006 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.504,01 | 0.1% | 1.8% | 1.8% | 31.6% | $58.376.352 | $1.264.328.706 | $1.514.690.826 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kopen
|
$0,1886 | 2.0% | 43.1% | 117.9% | 142.0% | $760.656.758 | $1.260.680.873 | $1.887.790.564 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,77 | 0.3% | 4.2% | 4.1% | 19.9% | $48.475.311 | $1.227.976.150 | $1.227.976.150 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4526 | 0.6% | 0.5% | 0.2% | 158.8% | $10.501.196 | $1.225.699.386 | $4.525.978.545 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kopen
|
$4,62 | 0.7% | 2.2% | 30.3% | 90.7% | $64.011.084 | $1.153.936.450 | $4.615.745.799 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,69 | 0.3% | 1.8% | 3.0% | 54.1% | $69.104.145 | $1.121.065.937 | $1.121.065.937 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.625,91 | 0.2% | 1.2% | 0.6% | 28.3% | $2.948,47 | $1.088.214.784 | $1.088.214.784 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,78 | 0.3% | 2.4% | 0.9% | 44.1% | $892.697 | $1.082.446.595 | $1.082.446.595 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,77 | 0.4% | 2.5% | 0.6% | 44.4% | $19.254.897 | $1.068.690.615 | $1.068.690.615 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09544 | 0.3% | 1.5% | 4.3% | 8.6% | $4.237.645 | $1.063.303.600 | $1.635.851.693 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09835 | 0.6% | 5.1% | 5.1% | 31.7% | $55.548.466 | $1.053.351.961 | $1.053.351.961 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.731.345 | $1.025.659.951 | $1.025.659.951 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,46 | 0.8% | 12.1% | 16.5% | 41.5% | $2.797.179 | $1.008.438.149 | $1.124.315.230 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$7,27 | 0.1% | 2.9% | 5.9% | 10.9% | $2.528.457 | $996.485.816 | $1.032.812.806 | 0.96 |
|
|
Of bekijk hem in de app stores
