Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.258.103.805.490
Marktkap.
0.9%
$47.717.437.435
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.715,08 | 0.4% | 0.9% | 1.3% | 1.3% | $19.584.594.394 | $1.278.514.756.629 | $1.278.514.756.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.891,38 | 0.5% | 1.4% | 0.8% | 5.0% | $6.392.416.576 | $228.228.252.682 | $228.228.252.682 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29.010.600.295 | $182.995.821.123 | $188.457.303.338 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$610,18 | 0.1% | 0.8% | 2.7% | 6.8% | $503.437.847 | $81.243.456.057 | $81.243.455.307 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.355.733.325 | $71.950.289.604 | $71.955.680.822 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.2% | 1.6% | 4.1% | 6.2% | $853.917.668 | $63.112.335.049 | $100.680.197.176 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,18 | 0.6% | 0.9% | 3.7% | 1.0% | $1.127.197.031 | $44.379.421.448 | $48.151.627.112 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3342 | 0.1% | 0.9% | 2.1% | 2.7% | $352.083.204 | $31.710.109.554 | $31.710.109.496 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $82.796.685 | $22.078.667.919 | $22.078.667.919 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,98 | 0.5% | 1.4% | 0.8% | 5.0% | $13.278.970 | $17.898.750.247 | $17.899.997.830 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,85 | 1.1% | 3.4% | 4.3% | 9.6% | $287.165.202 | $12.867.065.887 | $57.834.090.363 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07015 | 0.3% | 2.4% | 1.7% | 2.8% | $365.107.264 | $10.906.556.591 | $12.008.752.136 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490,89 | 0.0% | 0.2% | 0.0% | 0.0% | $1.302.697 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.415.765 | $9.801.729.828 | $9.801.817.461 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $633.717.145 | $9.171.213.654 | $9.171.213.654 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,72 | 0.5% | 1.4% | 0.8% | 5.2% | $15.925.621 | $8.725.588.466 | $8.724.280.420 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01214 | 0.4% | 5.5% | 2.9% | 14.3% | $16.973.399 | $8.702.690.915 | $13.964.497.076 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.0% | 3.2% | 3.6% | 1.8% | $466.790 | $8.665.946.549 | $9.280.606.453 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$491,50 | 0.2% | 0.1% | 0.7% | 3.7% | $166.957.437 | $8.291.139.943 | $8.291.418.632 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$404,18 | 0.6% | 1.7% | 12.1% | 24.9% | $83.830.515 | $7.596.061.376 | $7.596.073.018 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.695,44 | 0.4% | 0.9% | 1.4% | 1.3% | $111.402.107 | $7.395.328.446 | $7.395.328.446 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.083,76 | 0.5% | 1.5% | 0.7% | 5.2% | $1.272.353 | $7.013.702.381 | $7.013.702.381 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1838 | 0.1% | 1.3% | 4.7% | 15.2% | $201.423.303 | $6.863.902.273 | $8.267.579.228 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,81 | 1.1% | 1.1% | 7.7% | 9.9% | $191.224.795 | $6.583.642.528 | $8.800.484.947 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,15 | 0.3% | 1.1% | 1.4% | 0.0% | $54.017.597 | $6.508.113.967 | $17.574.587.584 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.688,79 | 0.4% | 0.8% | 1.3% | 1.3% | $285.996.737 | $6.203.088.151 | $6.203.088.151 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1602 | 0.6% | 0.5% | 0.3% | 11.2% | $95.853.453 | $5.525.182.887 | $8.008.045.833 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 1.1% | 7.6% | 0.0% | $117.721.196 | $4.731.515.743 | $4.732.734.148 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $612.476 | $4.729.697.744 | $4.730.382.506 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.063.686 | $4.588.992.900 | $4.589.598.426 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,68 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4.539.737.186 | $4.540.093.741 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$213,82 | 0.3% | 0.5% | 1.0% | 10.1% | $143.674.425 | $4.292.662.812 | $4.292.723.621 | 1.0 |
|
|
WETH
WETH
|
$1.889,61 | 0.5% | 1.4% | 0.9% | 4.9% | $245.571.338 | $4.212.275.244 | $4.224.085.944 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.846.932 | $4.060.458.491 | $4.060.458.491 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $509.616.869 | $4.020.081.456 | $4.020.081.455 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.593.467 | $3.950.302.966 | $3.949.803.260 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09769 | 0.2% | 1.1% | 2.9% | 25.0% | $8.083.024 | $3.843.693.729 | $3.843.746.377 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.3% | 2.9% | 15.6% | $21.650.678 | $3.668.705.797 | $6.959.214.117 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.082,10 | 0.5% | 1.4% | 0.8% | 5.2% | $1.420.819 | $3.655.422.780 | $3.656.410.850 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,90 | $3.603.516.759 | $3.603.516.759 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,93 | 0.4% | 1.3% | 0.4% | 2.7% | $147.490.350 | $3.481.944.844 | $3.482.071.501 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230.873.472 | $3.469.397.116 | $3.469.397.116 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $305.158 | $3.166.844.349 | $3.166.844.513 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06634 | 0.7% | 0.5% | 3.4% | 0.2% | $30.843.878 | $2.905.751.957 | $3.317.742.882 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6904 | 0.7% | 0.3% | 2.2% | 5.4% | $124.404.705 | $2.812.702.694 | $6.903.134.281 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,51 | 0.8% | 3.8% | 1.9% | 1.6% | $193.261.926 | $2.810.283.563 | $3.016.408.923 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.900.693 | $2.799.187.287 | $2.799.187.287 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.359,64 | 0.2% | 0.4% | 3.2% | 8.7% | $186.898.817 | $2.670.715.283 | $3.084.396.201 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054453 | 0.1% | 0.9% | 5.6% | 7.8% | $56.809.748 | $2.622.767.985 | $4.451.027.467 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04700 | 0.1% | 0.0% | 12.4% | 13.7% | $4.009.485 | $2.223.983.138 | $4.645.999.553 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$3,49 | 0.8% | 1.2% | 13.3% | 3.6% | $165.609.828 | $2.176.600.689 | $3.108.604.883 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.5% | 0.6% | 1.9% | 16.6% | $115.453.977 | $2.158.147.267 | $2.158.147.262 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kopen
|
$101,93 | 1.1% | 7.3% | 19.4% | 27.8% | $57.594.262 | $2.141.682.793 | $2.141.682.793 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.549.055 | $2.138.451.648 | $2.138.452.881 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$200,83 | 0.6% | 1.6% | 2.9% | 1.1% | $74.149.330 | $1.926.290.367 | $4.214.861.750 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.375,29 | 0.2% | 0.4% | 3.3% | 9.2% | $114.441.898 | $1.909.612.339 | $1.909.612.339 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05488 | 0.0% | 0.0% | 3.5% | 4.4% | $18.134.609 | $1.744.979.659 | $5.491.482.766 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kopen
|
$0,6058 | 0.2% | 0.5% | 1.0% | 3.0% | $37.188.443 | $1.629.531.866 | $4.730.731.714 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051813 | 0.1% | 0.5% | 1.2% | 0.1% | $24.585.186 | $1.628.740.686 | $1.628.740.686 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3340 | 0.5% | 1.1% | 9.9% | 8.5% | $60.244.546 | $1.625.809.506 | $3.338.876.786 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.3% | 0.3% | 20.3% | $108.065.711 | $1.587.833.206 | $1.587.833.206 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.754.256 | $1.576.040.108 | $1.576.754.300 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $97.443.048 | $1.557.320.788 | $1.565.243.230 | 0.99 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4599 | 0.1% | 5.9% | 13.6% | 9.3% | $33.096.928 | $1.518.585.610 | $2.860.000.926 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.822.750 | $1.452.027.653 | $1.452.048.655 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,08 | 0.1% | 1.9% | 6.6% | 27.3% | $5.057.300 | $1.444.009.348 | $5.843.720.700 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.5% | 2.0% | 3.4% | $44.419.622 | $1.384.507.757 | $1.384.277.814 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$88,14 | 0.6% | 1.3% | 0.3% | 8.1% | $122.729.550 | $1.359.344.190 | $1.410.225.719 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $309.771 | $1.336.441.882 | $1.336.441.882 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $722.950 | $1.317.863.188 | $1.317.863.188 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7678 | 0.0% | 2.7% | 6.5% | 7.9% | $48.943.890 | $1.303.270.372 | $1.303.278.147 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.0% | 1.4% | 2.5% | 4.0% | $12.349.512 | $1.283.507.204 | $1.955.675.660 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05292 | 0.5% | 1.1% | 6.1% | 12.0% | $4.120.458 | $1.238.862.121 | $1.241.653.075 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3444 | 0.1% | 1.9% | 11.6% | 14.9% | $105.888.257 | $1.236.962.188 | $3.440.750.628 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.3% | 0.0% | 0.0% | 0.1% | $89.810.183 | $1.231.170.351 | $1.232.169.475 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,25 | 0.4% | 1.9% | 3.1% | 0.7% | $28.065.317 | $1.225.722.382 | $1.225.722.382 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.8% | 3.7% | 3.3% | 1.2% | $26.706.991 | $1.196.801.586 | $1.196.801.586 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.525.973 | $1.169.140.297 | $1.169.140.297 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7.361.635 | $1.149.054.386 | $1.495.299.350 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052700 | 0.2% | 5.2% | 3.9% | 1.3% | $118.259.927 | $1.136.200.239 | $1.136.200.239 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.902,47 | 0.0% | 0.2% | 1.6% | 1.8% | $6.166,68 | $1.121.186.141 | $1.121.186.141 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002833 | 0.7% | 3.3% | 19.5% | 93.8% | $75.581.774 | $1.112.265.221 | $2.382.099.318 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.470.126 | $1.088.470.126 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,22 | 0.1% | 0.9% | 2.6% | 6.9% | $214.665.348 | $1.065.419.037 | $1.065.548.913 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.962.343 | $1.058.398.984 | $1.058.467.554 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.595.103 | $999.574.030 | $999.574.035 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,27 | 0.3% | 3.0% | 1.7% | 8.6% | $29.519.826 | $988.128.281 | $988.128.281 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kopen
|
$0,08890 | 0.7% | 0.6% | 3.5% | 23.0% | $4.334.000 | $981.553.396 | $1.510.082.148 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,13 | 0.6% | 1.0% | 3.7% | 0.9% | $379.787.083 | $978.170.110 | $977.114.711 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,69 | 0.6% | 1.4% | 0.9% | 4.8% | $18.294.057 | $953.870.241 | $1.142.755.437 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.673.782 | $951.457.327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927.573.320 | $927.573.320 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2.895.625 | $915.472.927 | $948.846.584 | 0.96 |
|
|
clBTC
CLBTC
|
$63.952,78 | 0.3% | 1.4% | 2.7% | 0.5% | $72,81 | $892.464.216 | $892.464.216 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,43 | 0.5% | 1.3% | 0.8% | 5.2% | $28.421,05 | $867.751.173 | $867.751.173 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kopen
|
$0,03363 | 1.3% | 4.3% | 1.9% | 9.8% | $10.828.181 | $850.270.584 | $3.352.215.766 | 0.25 |
|
|
Of bekijk hem in de app stores
