Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.210.579.301.083
Marktkap.
1.7%
$88.186.300.128
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.265,33 | 0.5% | 1.5% | 3.3% | 8.3% | $38.804.371.477 | $1.228.438.148.810 | $1.228.438.883.987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.698,60 | 0.9% | 4.8% | 8.7% | 9.0% | $13.905.555.602 | $205.018.299.140 | $205.018.299.140 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $60.313.680.651 | $184.055.952.872 | $189.515.956.861 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$559,58 | 0.3% | 1.6% | 0.4% | 13.8% | $782.362.291 | $75.425.726.637 | $75.425.726.637 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.013.840.415 | $73.218.293.221 | $73.226.388.454 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.5% | 2.7% | 5.5% | 11.0% | $1.737.392.736 | $67.724.779.520 | $108.794.049.096 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,77 | 0.8% | 3.1% | 20.1% | 8.1% | $3.793.255.190 | $46.943.119.373 | $50.867.839.873 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3169 | 0.1% | 0.2% | 1.8% | 4.6% | $375.532.468 | $30.061.498.213 | $30.061.725.501 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.700,11 | 0.8% | 4.9% | 9.2% | 8.6% | $10.720.927 | $15.545.646.663 | $15.545.646.663 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$66,45 | 0.6% | 5.6% | 4.3% | 5.1% | $483.764.490 | $14.782.759.900 | $63.485.490.131 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07444 | 0.5% | 2.5% | 0.7% | 19.8% | $689.213.124 | $11.536.430.893 | $12.706.528.134 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01550 | 0.6% | 0.3% | 1.4% | 12.3% | $37.175.017 | $10.273.864.967 | $17.849.488.846 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149.825.852 | $10.080.529.303 | $10.080.529.303 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $329.091.834 | $9.173.585.338 | $9.173.585.338 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,13 | 0.0% | 1.2% | 1.9% | 9.3% | $613.602 | $8.401.231.079 | $8.994.254.392 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.107,87 | 0.7% | 5.0% | 9.2% | 8.2% | $2.801.813 | $7.906.410.152 | $7.906.410.152 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$430,43 | 1.1% | 2.6% | 4.6% | 31.3% | $417.503.485 | $7.233.523.836 | $7.234.194.935 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.218,80 | 0.6% | 1.6% | 3.3% | 8.0% | $126.069.824 | $7.110.014.406 | $7.110.014.406 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1976 | 1.1% | 1.1% | 12.9% | 11.4% | $246.757.011 | $6.716.090.169 | $9.880.519.983 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,47 | 0.5% | 1.0% | 15.7% | 14.2% | $64.948.051 | $6.552.380.648 | $16.309.201.792 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.869,38 | 0.9% | 4.9% | 9.1% | 8.7% | $5.540.012 | $6.298.329.439 | $6.298.329.439 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1660 | 0.5% | 7.3% | 15.8% | 22.3% | $462.683.921 | $6.185.573.607 | $7.470.842.760 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$317,37 | 0.2% | 2.8% | 3.4% | 5.1% | $97.445.966 | $5.953.738.760 | $5.953.738.760 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,75 | 0.7% | 4.7% | 8.2% | 7.5% | $268.511.211 | $5.802.269.081 | $7.756.007.634 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.283,83 | 0.5% | 1.6% | 3.4% | 8.1% | $404.580.467 | $5.629.192.309 | $5.629.192.309 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.2% | $326.789 | $5.587.425.544 | $5.587.425.544 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1398 | 0.4% | 1.0% | 6.2% | 6.6% | $9.554.975 | $5.449.432.077 | $5.449.432.077 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.424.396 | $4.625.099.268 | $4.625.099.268 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $824.952.358 | $4.610.175.039 | $4.610.175.039 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.6% | 6.1% | 5.7% | 17.5% | $47.121.307 | $4.471.140.811 | $8.608.061.318 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $74.962.096 | $4.445.411.834 | $4.445.411.834 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$221,14 | 1.1% | 2.4% | 16.5% | 15.8% | $160.393.551 | $4.436.857.418 | $4.436.915.489 | 1.0 |
|
|
WETH
WETH
|
$1.700,03 | 0.9% | 4.9% | 9.1% | 8.5% | $13.669.519 | $4.128.669.695 | $4.128.669.695 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $111.064.824 | $4.059.068.821 | $4.059.068.821 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.696,42 | 1.1% | 4.7% | 8.3% | 8.6% | $825.378 | $3.877.621.701 | $3.877.621.701 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,42 | 2.8% | 17.9% | 37.9% | 21.1% | $41.202.792 | $3.573.025.916 | $11.432.115.507 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,54 | 0.5% | 1.6% | 6.7% | 8.2% | $260.408.499 | $3.368.271.709 | $3.368.380.040 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07115 | 0.7% | 2.9% | 2.1% | 17.9% | $75.325.848 | $3.116.935.013 | $3.558.965.211 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.791.974 | $3.010.560.814 | $3.010.560.814 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.867,60 | 0.9% | 4.9% | 8.7% | 8.8% | $7.096.593 | $3.001.696.564 | $3.001.560.553 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7378 | 0.2% | 2.2% | 9.5% | 9.4% | $301.940.813 | $2.990.085.262 | $7.378.674.114 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,84 | 0.2% | 2.4% | 11.7% | 16.9% | $185.287.789 | $2.953.985.162 | $3.170.650.578 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.398.816 | $2.771.442.662 | $2.771.442.662 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05607 | 0.7% | 0.2% | 2.9% | 10.8% | $8.414.268 | $2.582.774.034 | $5.538.023.920 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.168,17 | 0.1% | 3.0% | 4.1% | 6.6% | $173.713.962 | $2.554.394.611 | $2.950.058.017 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,95 | 0.1% | 3.4% | 8.0% | 27.8% | $230.002.452 | $2.540.445.584 | $2.540.445.611 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054290 | 0.3% | 0.5% | 2.5% | 17.8% | $63.161.925 | $2.528.370.388 | $2.529.471.733 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,63 | 0.0% | 34.0% | 92.7% | 51.1% | $25.077.348 | $2.155.600.219 | $8.799.844.538 | 0.24 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.4% | $3.776.728 | $2.154.654.558 | $2.154.505.115 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$212,85 | 0.2% | 3.6% | 0.7% | 6.4% | $174.396.835 | $2.043.262.130 | $4.470.804.372 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,22 | 0.5% | 13.7% | 13.3% | 14.3% | $342.369.336 | $1.997.437.065 | $2.872.546.760 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.173,34 | 0.0% | 3.1% | 4.1% | 6.5% | $156.568.214 | $1.887.000.977 | $1.887.000.977 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05790 | 0.6% | 0.8% | 0.2% | 2.9% | $28.140.813 | $1.840.204.443 | $5.791.500.520 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$80,82 | 0.7% | 3.1% | 20.1% | 8.4% | $509.082.278 | $1.788.493.631 | $1.788.493.631 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6375 | 0.5% | 1.0% | 2.3% | 5.9% | $72.869.888 | $1.708.720.323 | $4.985.067.712 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,44 | 0.1% | 0.1% | 7.0% | 4.3% | $17.426.891 | $1.689.658.211 | $1.689.658.211 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.205.105 | $1.671.472.095 | $1.671.472.095 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.945.110 | $1.634.153.359 | $1.634.153.359 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3315 | 0.4% | 0.3% | 7.7% | 14.9% | $66.392.234 | $1.614.644.085 | $3.315.946.692 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.311.968 | $1.588.377.060 | $1.588.377.060 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051664 | 0.3% | 0.1% | 0.8% | 5.4% | $58.357.576 | $1.506.909.580 | $1.506.909.580 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4225 | 2.4% | 13.3% | 13.0% | 6.6% | $293.539.691 | $1.480.936.586 | $4.219.614.371 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4367 | 0.4% | 1.9% | 0.8% | 27.7% | $26.286.193 | $1.442.172.344 | $2.716.089.374 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8481 | 0.3% | 1.0% | 0.9% | 21.7% | $91.550.366 | $1.435.092.394 | $1.435.092.394 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $969.657 | $1.420.788.209 | $1.420.788.209 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05988 | 0.1% | 14.1% | 16.1% | 10.4% | $21.080.489 | $1.396.260.353 | $1.405.166.283 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3.071.244 | $1.385.501.683 | $1.386.909.864 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3170 | 0.1% | 0.2% | 1.8% | 4.6% | $37.100.512 | $1.338.985.442 | $1.338.985.442 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 0.6% | 5.3% | 21.1% | 3.9% | $20.745.703 | $1.320.069.276 | $2.032.607.930 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.320.482 | $1.318.007.630 | $1.318.007.630 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $823.543 | $1.313.354.705 | $1.313.354.705 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kopen
|
$85,96 | 0.5% | 0.9% | 4.8% | 16.0% | $192.014.717 | $1.304.720.078 | $1.375.207.012 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$212,88 | 0.0% | 3.6% | 1.3% | 6.2% | $39.660.875 | $1.295.049.437 | $1.295.049.437 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kopen
|
$0,1179 | 0.1% | 2.4% | 6.4% | 15.3% | $8.093.217 | $1.284.298.054 | $1.975.843.159 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 0.2% | 0.7% | 1.7% | 27.1% | $42.567.903 | $1.223.833.975 | $1.223.835.308 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,70 | 0.1% | 4.6% | 4.1% | 12.3% | $14.371.144 | $1.189.174.190 | $1.552.622.654 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.052.235 | $1.162.144.573 | $1.162.144.573 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,07 | 0.6% | 0.5% | 1.9% | 8.1% | $30.102.994 | $1.106.369.626 | $1.106.369.626 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.487,80 | 0.0% | 2.0% | 2.5% | 8.2% | $143.613 | $1.078.825.754 | $1.078.825.754 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kopen
|
$22,59 | 0.9% | 2.5% | 3.1% | 3.2% | $14.182.612 | $1.056.293.913 | $2.180.449.539 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052452 | 0.4% | 4.5% | 5.1% | 21.5% | $151.515.863 | $1.031.451.848 | $1.031.451.848 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.420.074 | $1.021.356.180 | $1.021.356.180 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$559,85 | 0.2% | 1.7% | 0.0% | 14.3% | $263.252.383 | $981.936.876 | $981.042.688 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$67,28 | 0.3% | 0.1% | 4.9% | 9.1% | $9.697.009 | $978.373.669 | $982.969.281 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.5% | $0,00 | $976.383.648 | $976.383.648 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,06 | 1.2% | 1.5% | 5.4% | 5.9% | $2.751.388 | $968.444.495 | $1.003.749.236 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$3,12 | 2.3% | 10.5% | 44.8% | 180.9% | $25.961.674 | $965.694.363 | $3.122.529.744 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$67,81 | 0.4% | 5.7% | 5.4% | 3.6% | $3.682.938 | $958.309.921 | $958.309.921 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.823,04 | 0.9% | 4.7% | 9.3% | 8.6% | $61.381,41 | $915.586.306 | $915.586.306 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.933.566 | $871.470.388 | $878.452.355 | 0.99 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.786,36 | 0.7% | 1.0% | 3.6% | 7.4% | $18,87 | $862.297.688 | $862.297.688 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.700,54 | 0.8% | 4.9% | 9.2% | 8.7% | $38.287.908 | $859.018.426 | $859.018.426 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03102 | 0.1% | 0.5% | 13.2% | 7.8% | $11.669.863 | $853.077.558 | $854.777.429 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.977.745 | $847.977.745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03455 | 0.3% | 0.6% | 6.2% | 3.8% | $15.538.503 | $834.510.109 | $3.457.478.093 | 0.24 |
|
|
Of bekijk hem in de app stores
