Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.280.773.653.689
Marktkap.
0.3%
$44.988.695.397
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.299,64 | 0.0% | 0.4% | 0.8% | 0.8% | $16.909.824.721 | $1.290.629.264.972 | $1.290.629.264.972 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.911,47 | 0.1% | 1.0% | 1.3% | 1.6% | $5.841.839.252 | $230.685.028.777 | $230.685.028.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.519.759.480 | $182.968.367.846 | $188.431.752.206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$601,30 | 0.0% | 0.2% | 1.9% | 5.6% | $502.866.051 | $80.080.005.882 | $80.080.007.993 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.854.043.833 | $71.779.231.131 | $71.850.766.885 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.0% | 1.0% | 2.0% | 9.1% | $765.597.584 | $62.683.890.223 | $99.996.718.906 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,87 | 0.2% | 1.9% | 0.6% | 0.1% | $1.347.017.482 | $44.803.546.544 | $48.607.959.196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3328 | 0.0% | 0.3% | 0.4% | 2.0% | $369.877.324 | $31.586.507.407 | $31.586.855.732 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.1% | 3.2% | 3.6% | $808.633.207 | $21.604.587.239 | $21.604.587.239 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,65 | 0.1% | 1.0% | 1.3% | 1.7% | $9.912.640 | $18.235.166.132 | $18.235.166.596 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,56 | 0.3% | 1.2% | 7.2% | 2.9% | $271.714.977 | $13.025.475.210 | $58.546.098.772 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06999 | 0.2% | 0.3% | 3.1% | 3.8% | $255.943.911 | $10.886.948.952 | $10.886.948.952 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.066.879 | $9.786.589.061 | $9.782.704.484 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01306 | 0.0% | 0.1% | 1.1% | 8.8% | $27.043.705 | $9.362.491.994 | $15.023.086.492 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $825.930.483 | $9.179.008.972 | $9.179.008.972 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,98 | 0.1% | 1.0% | 1.3% | 1.9% | $2.157.925 | $8.842.003.554 | $8.842.003.554 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$503,49 | 0.1% | 0.7% | 4.6% | 6.0% | $159.820.104 | $8.501.325.836 | $8.501.953.672 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,23 | 0.4% | 2.4% | 0.8% | 5.1% | $424.414 | $8.492.514.693 | $9.095.288.002 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$411,23 | 0.4% | 0.8% | 7.7% | 22.7% | $90.070.656 | $7.728.110.123 | $7.728.113.330 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.297,68 | 0.0% | 0.3% | 0.7% | 0.7% | $63.173.334 | $7.466.801.690 | $7.466.801.690 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,62 | 1.2% | 1.9% | 9.9% | 13.4% | $245.457.155 | $7.194.660.710 | $9.617.245.014 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,21 | 0.1% | 1.0% | 1.3% | 1.6% | $3.980.080 | $7.089.483.476 | $7.089.483.476 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1749 | 0.5% | 1.1% | 7.1% | 5.3% | $171.144.231 | $6.557.955.653 | $7.872.465.947 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,49 | 0.0% | 0.4% | 0.5% | 1.5% | $39.661.625 | $6.547.782.272 | $17.681.708.342 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.296,74 | 0.0% | 0.4% | 0.8% | 0.8% | $232.338.435 | $6.281.035.544 | $6.281.035.544 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1565 | 0.9% | 0.9% | 3.5% | 16.7% | $98.620.956 | $5.408.324.113 | $7.826.140.342 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $921.014 | $4.724.697.727 | $4.724.735.243 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.7% | 1.6% | 10.6% | 0.0% | $4.275.643 | $4.708.358.838 | $4.708.358.838 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,20 | 0.2% | 1.2% | 1.5% | 1.9% | $0,00 | $4.601.176.658 | $4.601.176.658 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.742.891 | $4.571.576.584 | $4.571.576.584 | 1.0 |
|
|
WETH
WETH
|
$1.911,96 | 0.1% | 1.0% | 1.3% | 1.7% | $242.111.511 | $4.220.949.303 | $4.220.919.411 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$202,65 | 0.2% | 0.1% | 4.7% | 5.1% | $133.518.600 | $4.068.862.740 | $4.068.915.306 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $112.036.571 | $4.060.943.899 | $4.060.943.899 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.922.766 | $4.035.288.841 | $4.035.288.841 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $634.376.947 | $3.993.481.498 | $3.993.481.498 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.106,26 | 0.1% | 1.0% | 1.4% | 1.9% | $9.131.797 | $3.810.915.314 | $3.810.915.440 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 0.7% | 3.7% | 9.4% | $25.010.815 | $3.646.070.909 | $6.912.450.448 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1680 | 25.1% | 39.6% | 33.1% | 0.2% | $339,03 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,08987 | 0.3% | 1.2% | 9.7% | 29.4% | $6.525.587 | $3.538.489.942 | $3.538.489.942 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.323.959 | $3.463.138.950 | $3.463.138.950 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,42 | 0.1% | 0.2% | 2.2% | 5.9% | $137.320.174 | $3.443.462.856 | $3.443.468.965 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.3% | $431.272 | $3.125.202.862 | $3.125.202.862 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06786 | 0.4% | 4.0% | 1.9% | 2.7% | $42.454.532 | $2.975.732.609 | $3.394.510.286 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.867.321 | $2.775.456.644 | $2.775.456.644 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,35 | 0.2% | 1.3% | 1.0% | 3.7% | $107.294.322 | $2.739.890.302 | $2.940.852.541 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,6563 | 0.3% | 1.8% | 5.4% | 12.7% | $187.034.825 | $2.674.161.043 | $6.563.115.543 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.327,85 | 0.2% | 0.9% | 1.0% | 7.8% | $201.810.465 | $2.652.187.936 | $3.062.999.057 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054464 | 0.1% | 2.3% | 0.1% | 6.8% | $49.126.733 | $2.630.496.698 | $4.464.144.691 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Kopen
|
$1,16 | 0.5% | 1.1% | 2.7% | 5.2% | $4.423.667 | $2.624.337.458 | $6.267.396.325 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,04596 | 0.0% | 0.4% | 1.8% | 21.1% | $3.652.606 | $2.228.779.076 | $4.543.393.392 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $615.621 | $2.147.043.936 | $2.147.043.936 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kopen
|
$101,68 | 0.1% | 3.8% | 6.6% | 25.9% | $23.641.900 | $2.135.331.202 | $2.135.331.202 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kopen
|
$1,60 | 0.7% | 2.8% | 4.4% | 17.5% | $110.834.778 | $2.081.516.058 | $2.081.516.093 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,32 | 0.1% | 1.5% | 12.5% | 5.2% | $125.476.760 | $2.068.105.854 | $2.954.030.944 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06009 | 0.0% | 0.1% | 8.1% | 5.8% | $25.243.091 | $1.908.681.724 | $6.006.609.806 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.336,80 | 0.2% | 1.0% | 1.2% | 8.1% | $134.610.531 | $1.894.903.377 | $1.894.903.377 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Kopen
|
$190,42 | 0.4% | 0.4% | 7.0% | 3.2% | $64.451.581 | $1.827.247.283 | $3.998.148.364 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.409.635 | $1.760.539.474 | $1.760.539.474 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,5996 | 0.1% | 0.0% | 0.9% | 3.1% | $57.288.607 | $1.615.586.298 | $4.686.327.091 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.494.992 | $1.588.596.878 | $1.588.596.878 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3237 | 0.6% | 1.8% | 3.6% | 6.3% | $55.069.632 | $1.576.386.819 | $3.237.378.879 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051712 | 0.2% | 3.7% | 6.1% | 6.8% | $38.558.076 | $1.538.281.303 | $1.538.281.303 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.509.668 | $1.537.125.577 | $1.537.125.577 | 1.0 |
|
||
| 51 |
Bitway
BTW
|
$0,5422 | 4.9% | 52.2% | 161.5% | 718.5% | $94.652.313 | $1.468.663.581 | $5.423.140.399 | 0.27 |
|
||
| 52 |
Mantle
MNT
|
Kopen
|
$0,4291 | 0.0% | 2.0% | 1.5% | 0.7% | $19.698.732 | $1.416.982.600 | $2.668.648.721 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.3% | 0.4% | 1.6% | $42.457.971 | $1.381.619.857 | $1.381.622.433 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.677.057 | $1.376.757.757 | $1.376.757.757 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 0.4% | 2.8% | 4.4% | 1.7% | $16.141.222 | $1.354.417.497 | $2.062.400.462 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$87,41 | 0.4% | 0.8% | 3.0% | 2.7% | $165.763.251 | $1.348.081.399 | $1.398.517.904 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $192.592 | $1.337.009.906 | $1.337.009.906 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $871.293 | $1.318.553.237 | $1.318.553.237 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kopen
|
$0,05597 | 0.1% | 4.8% | 5.6% | 8.3% | $8.363.761 | $1.311.446.232 | $1.313.409.153 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,43 | 0.7% | 1.1% | 6.3% | 3.3% | $39.328.526 | $1.304.497.362 | $1.304.497.362 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,7551 | 0.1% | 3.0% | 5.2% | 7.4% | $54.916.163 | $1.282.550.973 | $1.282.552.258 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85.465.477 | $1.256.672.295 | $1.256.672.295 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 0.0% | 2.8% | 1.2% | 2.9% | $27.679.239 | $1.230.182.503 | $1.230.182.503 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.259.587 | $1.188.417.844 | $1.188.417.844 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kopen
|
$0,003002 | 0.6% | 9.3% | 8.9% | 53.4% | $95.485.711 | $1.174.155.131 | $2.519.962.814 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.1% | 0.0% | 2.0% | 2.0% | $5.900.661 | $1.171.323.011 | $1.524.278.186 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.157.464.600 | $1.157.464.600 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kopen
|
$0,3169 | 0.4% | 3.1% | 7.7% | 13.5% | $143.993.689 | $1.141.943.851 | $3.168.522.628 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.348,60 | 0.0% | 0.1% | 1.4% | 0.2% | $9.396,63 | $1.129.049.705 | $1.129.049.705 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052594 | 0.0% | 1.6% | 8.8% | 10.0% | $74.205.074 | $1.091.490.573 | $1.091.490.573 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,26 | 0.0% | 0.4% | 1.9% | 5.5% | $210.997.985 | $1.071.843.123 | $1.071.843.123 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.317.286 | $1.050.920.970 | $1.050.920.970 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.936.886 | $1.001.628.505 | $1.001.628.505 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,85 | 0.2% | 1.9% | 0.6% | 0.1% | $435.151.336 | $981.013.797 | $981.013.797 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,96 | 0.1% | 1.0% | 1.4% | 1.7% | $24.422.696 | $965.437.228 | $1.156.612.917 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$6,09 | 0.3% | 0.7% | 4.3% | 11.9% | $27.365.336 | $961.817.316 | $961.817.316 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08642 | 0.1% | 0.1% | 1.7% | 12.4% | $3.130.885 | $954.917.777 | $1.469.104.272 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.864 | $951.515.864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $930.332.543 | $930.332.543 | 1.0 |
|
|
clBTC
CLBTC
|
$64.673,35 | 0.1% | 0.5% | 1.5% | 0.8% | $3,75 | $902.617.944 | $902.617.944 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,54 | 0.0% | 1.1% | 1.8% | 1.9% | $2.139.345 | $896.855.487 | $929.550.444 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08221 | 0.3% | 4.1% | 9.5% | 1.8% | $48.588.440 | $879.500.084 | $879.500.084 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1073 | 0.1% | 0.3% | 6.7% | 11.3% | $26.917.164 | $878.848.775 | $878.848.775 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Of bekijk hem in de app stores
