Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.326.316.341.379
Marktkap.
1.6%
$56.510.956.183
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.554,35 | 0.8% | 1.7% | 0.9% | 8.8% | $22.419.732.689 | $1.314.415.516.143 | $1.314.417.547.195 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.969,75 | 0.8% | 4.5% | 4.1% | 24.6% | $10.207.563.933 | $237.704.819.223 | $237.704.819.223 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39.475.845.869 | $183.919.485.879 | $189.380.274.613 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$575,85 | 0.6% | 0.9% | 1.0% | 2.4% | $440.991.353 | $76.653.277.810 | $76.653.276.296 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.468.145.324 | $72.498.880.678 | $72.489.997.634 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.7% | 1.3% | 1.1% | 5.0% | $750.115.837 | $69.471.766.925 | $111.079.727.041 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,23 | 0.5% | 3.2% | 0.3% | 7.7% | $1.389.770.039 | $45.037.522.459 | $48.747.143.503 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3305 | 0.1% | 0.6% | 1.5% | 3.1% | $280.672.951 | $31.359.121.918 | $31.359.122.220 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.0% | 0.4% | 1.4% | $156.544 | $20.782.039.576 | $20.786.455.756 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.968,34 | 0.7% | 4.4% | 5.1% | 24.4% | $15.047.151 | $18.393.484.339 | $18.393.484.339 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,83 | 0.1% | 2.0% | 2.2% | 5.7% | $301.915.508 | $13.307.868.767 | $57.151.477.601 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07301 | 0.3% | 0.0% | 0.7% | 2.9% | $442.788.788 | $11.333.814.128 | $11.333.814.128 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.357.344 | $10.018.456.884 | $10.018.456.884 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01395 | 0.2% | 1.0% | 1.7% | 10.5% | $29.435.044 | $9.688.945.059 | $16.040.700.024 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $325.387.537 | $9.175.266.870 | $9.175.266.870 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.447,42 | 1.1% | 4.7% | 5.5% | 24.9% | $5.504.623 | $8.965.938.757 | $8.965.938.757 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,70 | 0.0% | 0.1% | 0.2% | 3.9% | $177.243 | $8.928.317.572 | $9.560.324.726 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$506,44 | 1.1% | 3.5% | 6.0% | 24.1% | $287.400.198 | $8.495.241.590 | $8.496.029.747 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.539,17 | 1.0% | 1.6% | 1.6% | 8.9% | $80.840.196 | $7.609.807.316 | $7.609.807.316 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.172,98 | 1.0% | 4.5% | 5.4% | 24.9% | $2.641.736 | $7.305.673.375 | $7.305.673.375 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,42 | 0.7% | 2.0% | 1.4% | 19.2% | $59.705.343 | $6.772.269.456 | $16.870.811.788 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$8,80 | 0.5% | 4.0% | 4.2% | 19.5% | $227.877.124 | $6.579.469.414 | $8.794.906.662 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$349,33 | 0.1% | 3.6% | 4.3% | 10.9% | $88.399.209 | $6.559.356.419 | $6.559.356.419 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.487,62 | 0.7% | 1.5% | 1.3% | 8.7% | $315.239.941 | $6.300.283.083 | $6.300.283.083 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1818 | 0.6% | 1.9% | 3.1% | 3.0% | $96.659.009 | $6.212.735.816 | $9.084.421.052 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1651 | 1.0% | 0.3% | 0.1% | 12.3% | $168.653.439 | $6.156.722.548 | $7.427.634.727 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1222 | 0.8% | 0.7% | 0.7% | 19.2% | $7.135.693 | $4.788.091.179 | $4.788.091.179 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.963,62 | 0.7% | 4.2% | 4.9% | 24.2% | $2.140.725 | $4.653.117.368 | $4.652.439.555 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.052.614 | $4.599.004.067 | $4.593.725.889 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.8% | 0.1% | 0.1% | 0.2% | $174.765 | $4.596.350.920 | $4.596.350.920 | 1.0 |
|
|||
WETH
WETH
|
$1.971,40 | 1.1% | 4.5% | 4.2% | 24.8% | $273.553.488 | $4.529.696.724 | $4.529.696.724 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$219,25 | 0.4% | 4.1% | 2.0% | 11.9% | $103.565.894 | $4.399.330.737 | $4.399.332.792 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.8% | 0.1% | 5.7% | 4.1% | $22.143.226 | $4.114.526.119 | $7.854.983.079 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $697.083.728 | $4.109.318.538 | $4.109.318.538 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $50.404.766 | $4.059.790.891 | $4.059.790.891 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $50.245.418 | $3.962.995.624 | $3.962.479.687 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,28 | 0.8% | 0.2% | 0.6% | 10.6% | $230.388.291 | $3.660.959.240 | $3.660.959.240 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.169,67 | 1.1% | 4.6% | 5.6% | 24.9% | $4.040.102 | $3.644.670.957 | $3.644.670.957 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $200.458.484 | $3.282.022.781 | $3.282.032.790 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06959 | 0.3% | 0.5% | 4.9% | 4.2% | $34.028.349 | $3.047.741.980 | $3.479.864.905 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055004 | 0.9% | 3.1% | 19.2% | 17.6% | $272.393.970 | $2.948.219.896 | $2.949.504.299 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7184 | 0.8% | 0.3% | 4.7% | 2.8% | $146.261.057 | $2.910.796.360 | $7.183.011.811 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.0% | 0.1% | 1.5% | 1.9% | $120.277.264 | $2.877.182.997 | $3.088.215.218 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05709 | 0.2% | 0.8% | 1.0% | 3.8% | $7.203.677 | $2.699.048.530 | $5.640.796.526 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.261.128 | $2.675.345.586 | $2.674.845.729 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.075,05 | 0.1% | 0.6% | 1.7% | 0.2% | $159.848.857 | $2.497.131.460 | $2.883.925.081 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,93 | 1.8% | 2.2% | 11.6% | 34.7% | $168.348.889 | $2.454.502.296 | $3.503.381.218 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,83 | 0.2% | 2.0% | 7.3% | 0.4% | $103.306.398 | $2.376.582.773 | $2.376.582.773 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $1.149.862 | $2.157.815.688 | $2.157.815.688 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4154 | 1.2% | 7.8% | 17.4% | 30.8% | $157.438.875 | $2.021.959.069 | $4.152.437.400 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$199,70 | 0.8% | 1.7% | 2.0% | 5.8% | $65.059.495 | $1.915.906.970 | $4.192.142.132 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.077,83 | 0.0% | 0.5% | 1.5% | 0.1% | $82.319.063 | $1.814.133.372 | $1.814.133.372 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$86,22 | 0.2% | 2.4% | 6.9% | 10.5% | $21.352.526 | $1.811.067.970 | $1.811.067.970 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05484 | 0.1% | 0.3% | 3.6% | 5.1% | $22.179.616 | $1.742.126.962 | $5.482.736.140 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$77,26 | 0.4% | 3.2% | 0.6% | 7.8% | $337.475.860 | $1.740.377.403 | $1.740.377.403 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6266 | 0.2% | 0.3% | 0.8% | 0.4% | $57.794.533 | $1.682.773.226 | $4.896.298.940 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051810 | 0.1% | 0.9% | 1.8% | 8.3% | $58.571.116 | $1.626.001.355 | $1.626.001.355 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,21 | 0.4% | 4.2% | 2.2% | 41.8% | $13.318.291 | $1.605.182.361 | $6.519.081.724 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.783.802 | $1.592.572.805 | $1.592.572.805 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.868.043 | $1.588.730.703 | $1.588.730.703 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$100,88 | 0.0% | 4.9% | 11.1% | 4.3% | $285.788.581 | $1.555.302.224 | $1.614.044.284 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $117.707.140 | $1.546.009.389 | $1.546.034.514 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $8.151.496 | $1.530.101.553 | $1.530.101.555 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.2% | $1.644.845 | $1.419.048.741 | $1.419.048.741 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.6% | 1.4% | 3.1% | $16.775.464 | $1.376.719.433 | $1.376.719.433 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8113 | 0.5% | 1.3% | 0.1% | 3.6% | $58.648.962 | $1.375.337.907 | $1.375.342.980 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kopen
|
$0,4132 | 0.2% | 0.2% | 3.3% | 5.7% | $21.155.877 | $1.363.897.495 | $2.568.671.843 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,05770 | 0.8% | 0.1% | 5.0% | 18.6% | $12.384.759 | $1.347.522.836 | $1.353.731.452 | 1.0 |
|
|
| 56 |
Audiera
BEAT
|
$4,30 | 3.9% | 22.4% | 71.6% | 71.5% | $20.483.797 | $1.330.645.343 | $4.302.582.495 | 0.31 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $186.915 | $1.318.124.447 | $1.318.124.447 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3500 | 1.3% | 5.2% | 4.7% | 24.8% | $140.921.048 | $1.313.081.890 | $3.496.871.872 | 0.38 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.6% | 2.3% | 1.7% | 9.9% | $16.422.954 | $1.284.093.197 | $1.959.426.021 | 0.66 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053019 | 2.4% | 1.6% | 3.9% | 25.2% | $217.334.624 | $1.270.051.327 | $1.270.051.327 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,66 | 1.0% | 1.6% | 2.8% | 5.7% | $33.323.427 | $1.219.148.219 | $1.219.148.219 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.4% | 0.8% | 1.8% | 0.8% | $26.138.633 | $1.216.077.521 | $1.216.077.521 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,70 | 0.2% | 1.7% | 3.1% | 3.7% | $7.440.456 | $1.190.152.787 | $1.548.781.946 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.142,33 | 0.0% | 0.9% | 0.7% | 7.9% | $19.347,98 | $1.143.349.922 | $1.143.349.922 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.792.264 | $1.107.664.186 | $1.107.664.186 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,02 | 0.7% | 1.6% | 3.1% | 3.2% | $47.055.345 | $1.106.703.616 | $1.106.706.806 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $89.707.406 | $1.076.783.769 | $1.076.783.769 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.582.637 | $1.039.429.038 | $1.043.520.853 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.112.178 | $1.038.074.971 | $1.038.074.971 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,93 | 0.7% | 1.0% | 0.9% | 2.2% | $48.313.490 | $1.013.922.692 | $1.013.922.692 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.970,35 | 1.0% | 4.5% | 5.3% | 24.4% | $34.037.547 | $994.108.868 | $994.108.868 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Kopen
|
$0,03874 | 1.4% | 0.2% | 8.6% | 0.1% | $11.957.554 | $963.030.024 | $3.873.630.543 | 0.25 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $961.559.388 | $961.559.388 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.116,63 | 0.9% | 4.4% | 5.3% | 24.9% | $763.125 | $941.467.326 | $941.467.326 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.251,60 | 0.9% | 1.0% | 2.2% | 9.1% | $28,40 | $924.615.164 | $924.615.164 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,72 | 0.8% | 2.9% | 1.2% | 0.8% | $4.199.001 | $922.727.569 | $956.365.695 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$63,00 | 0.7% | 0.2% | 0.9% | 4.6% | $7.523.147 | $916.703.814 | $921.009.750 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,08140 | 0.0% | 1.6% | 17.2% | 36.3% | $8.389.982 | $890.667.806 | $1.370.258.163 | 0.65 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,09263 | 3.1% | 8.4% | 13.9% | 17.9% | $132.454.182 | $885.042.073 | $1.388.528.174 | 0.64 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $883.140.610 | $883.140.610 | 1.0 |
|
||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Kopen
|
$0,002152 | 0.5% | 18.2% | 10.9% | 64.7% | $128.238.574 | $855.999.452 | $1.820.473.433 | 0.47 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1040 | 0.2% | 1.3% | 5.2% | 22.0% | $24.322.155 | $851.551.003 | $851.551.003 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,07 | 0.2% | 1.9% | 2.3% | 5.0% | $1.171.557 | $842.586.425 | $842.586.425 | 1.0 |
|
|||
Of bekijk hem in de app stores
