Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.677.234.760.458
Marktkap.
2.0%
$126.581.826.465
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.313,36 | 0.3% | 1.4% | 22.7% | 18.9% | $36.003.823.543 | $1.551.935.587.852 | $1.551.935.587.852 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.427,06 | 0.4% | 3.4% | 29.4% | 29.7% | $19.858.648.914 | $292.928.967.971 | $292.928.967.971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81.314.547.803 | $183.190.854.909 | $188.656.615.247 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,50 | 3.6% | 4.0% | 51.3% | 36.9% | $11.200.635.603 | $94.081.475.111 | $149.922.218.133 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$698,94 | 0.8% | 1.9% | 15.4% | 23.6% | $2.188.757.175 | $93.093.794.531 | $93.093.794.531 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.187.929.727 | $73.511.052.319 | $73.514.322.290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,00 | 2.8% | 2.9% | 28.3% | 27.4% | $7.963.882.631 | $56.000.564.352 | $60.750.274.982 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3452 | 0.3% | 0.5% | 4.3% | 5.0% | $716.696.666 | $32.767.299.207 | $32.768.255.345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,37 | 0.3% | 3.4% | 29.2% | 29.6% | $24.251.901 | $23.255.046.905 | $23.255.163.694 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$80,65 | 1.0% | 6.4% | 41.5% | 40.0% | $1.554.920.860 | $17.939.345.971 | $80.632.660.550 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09374 | 2.3% | 2.5% | 35.3% | 36.1% | $2.803.197.867 | $14.593.877.412 | $16.067.427.208 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$803,35 | 0.0% | 8.8% | 65.0% | 59.3% | $2.136.763.679 | $13.575.125.819 | $13.576.686.853 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.014,88 | 0.4% | 3.4% | 29.4% | 29.5% | $25.583.187 | $11.307.815.404 | $11.307.815.404 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01407 | 0.1% | 6.4% | 11.1% | 0.7% | $33.059.770 | $10.083.306.881 | $16.179.516.707 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.641.187 | $9.753.776.752 | $9.457.492.682 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.137.632.638 | $9.183.000.764 | $9.183.000.764 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.677,50 | 0.4% | 3.4% | 29.4% | 29.9% | $9.387.238 | $9.013.000.617 | $9.013.000.617 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.275,18 | 0.3% | 1.4% | 22.6% | 18.9% | $161.937.469 | $8.974.438.318 | $8.974.438.318 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kopen
|
$11,68 | 0.6% | 2.4% | 23.8% | 38.7% | $860.095.944 | $8.741.396.794 | $11.684.797.673 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.3% | 1.0% | 5.1% | 3.2% | $199.368 | $8.659.668.326 | $9.274.514.531 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2276 | 1.3% | 0.2% | 30.0% | 36.5% | $1.159.777.152 | $8.534.925.477 | $10.243.999.937 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,04 | 0.3% | 0.9% | 31.9% | 27.4% | $203.798.137 | $8.501.018.058 | $22.956.249.256 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$434,71 | 0.4% | 5.1% | 5.6% | 22.3% | $164.787.416 | $8.169.067.504 | $8.169.073.763 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.378,97 | 0.3% | 1.4% | 22.8% | 18.8% | $568.520.002 | $7.592.213.951 | $7.592.213.951 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1995 | 1.8% | 1.8% | 26.2% | 9.5% | $680.040.847 | $6.901.190.080 | $9.977.410.872 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.434,04 | 0.7% | 3.3% | 29.3% | 29.3% | $0,00 | $5.666.067.610 | $5.666.067.610 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$278,81 | 1.1% | 3.0% | 37.5% | 32.2% | $373.713.784 | $5.599.139.652 | $5.599.144.009 | 1.0 |
|
|
WETH
WETH
|
$2.431,56 | 0.4% | 3.4% | 29.5% | 29.7% | $498.818.726 | $5.080.155.308 | $5.080.817.124 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.678,71 | 0.4% | 3.4% | 29.4% | 29.8% | $1.889.175 | $4.884.835.819 | $4.884.835.819 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1197 | 1.7% | 6.5% | 21.2% | 1.6% | $24.981.620 | $4.715.485.114 | $4.715.485.114 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.3% | 12.1% | 35.2% | $4.146.679 | $4.603.195.004 | $4.603.195.004 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288.569.351 | $4.580.080.438 | $4.580.080.438 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $368.220 | $4.373.559.973 | $4.373.559.973 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.421.283 | $4.090.816.076 | $4.090.816.076 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$52,55 | 0.6% | 0.7% | 19.8% | 12.5% | $621.388.893 | $4.075.129.299 | $4.075.129.299 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $168.201.095 | $4.064.607.192 | $4.064.607.192 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 3.1% | 7.7% | 1.0% | $82.927.096 | $3.995.362.963 | $7.571.840.251 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.457.967.336 | $3.992.104.513 | $3.992.104.513 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,07797 | 0.9% | 2.4% | 19.6% | 9.9% | $190.372.547 | $3.418.279.614 | $3.899.337.352 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296.440.593 | $3.386.885.459 | $3.386.885.459 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,8237 | 2.0% | 1.8% | 22.9% | 11.9% | $1.207.556.451 | $3.357.689.139 | $8.240.678.638 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,54 | 1.1% | 3.6% | 21.3% | 21.2% | $518.746.912 | $3.255.433.607 | $3.494.209.308 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055480 | 1.1% | 7.5% | 22.7% | 33.3% | $227.970.366 | $3.230.505.687 | $5.482.404.370 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 1.9% | 2.1% | 2.8% | $400.182 | $3.201.308.239 | $3.201.308.239 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.533.362 | $2.895.187.348 | $2.895.187.348 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05827 | 1.7% | 0.7% | 22.6% | 2.4% | $31.804.509 | $2.827.357.985 | $5.763.106.447 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.579,04 | 0.0% | 0.1% | 5.1% | 13.2% | $139.414.972 | $2.806.233.887 | $3.240.905.982 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,30 | 1.0% | 4.5% | 34.2% | 15.8% | $655.643.259 | $2.683.212.855 | $3.833.333.794 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,11 | 0.3% | 0.5% | 1.3% | 2.5% | $4.253.976 | $2.518.164.121 | $6.011.660.959 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,91 | 2.2% | 2.7% | 18.8% | 2.0% | $626.627.463 | $2.492.380.126 | $2.492.380.164 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$110,60 | 0.5% | 3.2% | 5.6% | 35.1% | $98.003.460 | $2.323.545.136 | $2.323.545.136 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.3% | 0.4% | $6.360.877 | $2.143.140.300 | $2.143.140.300 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$223,06 | 0.7% | 2.7% | 14.2% | 16.5% | $294.595.812 | $2.141.442.662 | $4.685.630.433 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $856.755.357 | $2.073.565.248 | $2.073.565.248 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,42 | 1.0% | 3.7% | 0.0% | 0.0% | $60.231,90 | $2.024.066.121 | $2.024.066.121 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.586,21 | 0.0% | 0.2% | 4.9% | 13.4% | $96.844.011 | $1.987.221.029 | $1.987.221.029 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$126,42 | 1.0% | 3.7% | 48.3% | 34.6% | $674.848.036 | $1.951.003.441 | $2.023.952.382 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Kopen
|
$0,004993 | 1.0% | 23.6% | 82.0% | 173.3% | $782.017.360 | $1.948.579.824 | $4.187.707.261 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05875 | 0.1% | 5.8% | 3.5% | 2.9% | $245.248.935 | $1.867.996.213 | $5.878.528.931 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3675 | 1.3% | 7.3% | 14.2% | 7.9% | $346.788.424 | $1.789.824.211 | $3.675.708.923 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6537 | 1.2% | 7.5% | 9.6% | 6.0% | $248.858.287 | $1.760.394.583 | $5.106.372.116 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kopen
|
$0.054117 | 1.7% | 0.5% | 57.9% | 48.9% | $944.205.717 | $1.732.259.725 | $1.732.259.725 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051777 | 0.0% | 0.6% | 0.9% | 3.2% | $16.543.769 | $1.596.432.352 | $1.596.432.352 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4834 | 0.3% | 6.4% | 11.9% | 19.1% | $54.477.134 | $1.596.345.723 | $3.006.449.037 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $318.860.779 | $1.588.761.152 | $1.588.761.152 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,9273 | 1.1% | 1.1% | 22.5% | 14.2% | $210.391.285 | $1.576.529.435 | $1.576.529.435 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kopen
|
$0,1596 | 1.0% | 12.4% | 90.5% | 79.9% | $887.242.665 | $1.569.614.375 | $2.395.595.866 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,82 | 0.3% | 3.5% | 12.7% | 13.7% | $39.474.897 | $1.533.316.144 | $1.533.316.144 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kopen
|
$0,06521 | 0.5% | 3.4% | 28.5% | 6.9% | $17.098.626 | $1.527.642.000 | $1.530.211.684 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.2% | 2.9% | 17.9% | 18.4% | $42.703.979 | $1.509.537.862 | $2.297.226.333 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.906.758 | $1.500.761.976 | $1.501.382.072 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3916 | 1.5% | 2.0% | 13.0% | 3.2% | $454.341.010 | $1.414.865.737 | $3.921.052.822 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.2% | 0.5% | 4.1% | 5.7% | $50.404.033 | $1.412.737.046 | $1.412.800.513 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.872.944 | $1.378.031.094 | $1.378.031.094 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.346,42 | 0.0% | 1.0% | 22.3% | 18.5% | $61.229,01 | $1.357.071.694 | $1.357.071.694 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $584.627 | $1.337.964.336 | $1.337.964.336 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.4% | 0.5% | 14.8% | 13.5% | $36.328.039 | $1.331.192.677 | $1.732.321.435 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $2.851.993 | $1.319.781.553 | $1.319.781.553 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,36 | 1.0% | 6.7% | 5.8% | 9.4% | $107.657.197 | $1.311.504.020 | $1.311.504.743 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $225.157.636 | $1.278.935.305 | $1.278.935.305 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,94 | 1.2% | 4.8% | 28.9% | 17.1% | $133.213.527 | $1.254.414.143 | $1.254.414.143 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,38 | 0.8% | 1.9% | 15.4% | 23.6% | $775.782.132 | $1.238.244.968 | $1.238.244.968 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.431,56 | 0.4% | 3.4% | 29.6% | 29.9% | $64.548.710 | $1.227.939.246 | $1.471.095.533 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$96,15 | 2.7% | 2.8% | 28.2% | 27.3% | $1.306.987.380 | $1.207.433.028 | $1.207.433.028 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4450 | 0.0% | 7.6% | 47.2% | 573.7% | $19.970.855 | $1.204.696.289 | $4.448.423.177 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.042.179 | $1.194.540.523 | $1.194.540.523 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1069 | 0.7% | 12.0% | 41.5% | 39.2% | $285.396.482 | $1.144.852.947 | $1.144.852.947 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,36 | 0.9% | 6.6% | 41.5% | 40.3% | $8.514.396 | $1.116.954.440 | $1.116.954.440 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.609,71 | 0.4% | 3.4% | 29.4% | 29.8% | $71.717,30 | $1.096.909.000 | $1.096.909.000 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.451,54 | 0.1% | 2.1% | 22.4% | 16.7% | $4,51 | $1.080.923.329 | $1.080.923.329 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,53 | 0.3% | 4.8% | 14.6% | 14.1% | $11.469.618 | $1.032.992.793 | $1.070.650.649 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,09164 | 1.9% | 5.4% | 5.3% | 7.3% | $26.721.927 | $1.016.341.882 | $1.563.602.896 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.544.574 | $1.015.729.996 | $1.015.729.996 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.449.239 | $1.006.613.684 | $1.006.613.684 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,30 | 2.8% | 2.8% | 28.5% | 27.9% | $5.664.412 | $968.793.996 | $968.793.996 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,62 | 2.8% | 2.8% | 28.3% | 27.9% | $67.759.884 | $964.217.134 | $964.217.134 | 1.0 |
|
|||
Of bekijk hem in de app stores
