Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.754.482.269.001
Marktkap.
1.5%
$75.014.022.424
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.016,12 | 0.3% | 1.2% | 0.7% | 21.9% | $23.007.973.064 | $1.586.731.839.390 | $1.586.737.054.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.486,13 | 0.4% | 0.7% | 0.9% | 30.0% | $11.245.413.090 | $303.374.666.672 | $303.374.666.672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47.209.940.985 | $183.413.731.408 | $188.879.936.672 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$739,21 | 0.3% | 1.5% | 7.1% | 23.4% | $849.281.987 | $98.434.959.353 | $98.434.958.488 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.7% | 1.5% | 1.3% | 34.7% | $2.082.765.760 | $87.656.525.334 | $139.683.829.324 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.730.611.199 | $74.396.843.593 | $74.396.107.935 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,65 | 0.4% | 1.9% | 0.7% | 36.9% | $3.152.688.760 | $60.757.208.883 | $65.678.322.279 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3345 | 0.1% | 0.3% | 0.5% | 1.7% | $328.270.461 | $31.756.329.789 | $31.756.534.878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.486,33 | 0.4% | 0.7% | 0.9% | 30.0% | $19.297.086 | $24.014.101.912 | $24.014.104.448 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.140,10 | 1.0% | 7.2% | 34.5% | 125.2% | $923.906.627 | $19.290.168.212 | $19.290.741.823 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$85,06 | 0.2% | 2.5% | 1.0% | 54.9% | $1.129.079.902 | $18.920.203.164 | $81.253.999.890 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09094 | 0.6% | 0.4% | 9.2% | 28.6% | $833.792.628 | $14.171.168.012 | $15.600.189.288 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01628 | 0.1% | 2.8% | 2.6% | 28.5% | $38.634.580 | $11.547.632.593 | $18.601.162.053 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.090,91 | 0.3% | 0.7% | 0.9% | 30.1% | $11.682.134 | $11.527.953.413 | $11.527.958.070 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.741.192 | $9.859.271.630 | $9.872.111.785 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$517,41 | 1.4% | 3.7% | 0.3% | 37.3% | $110.735.224 | $9.728.138.954 | $9.728.158.201 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$12,75 | 0.5% | 2.2% | 12.7% | 53.7% | $667.998.201 | $9.541.315.035 | $12.754.064.179 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.742,55 | 0.4% | 0.7% | 0.9% | 30.1% | $4.835.514 | $9.231.627.946 | $9.231.627.946 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.202.474.175 | $9.183.747.687 | $9.183.747.687 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.896,86 | 0.2% | 1.1% | 0.6% | 21.7% | $86.895.468 | $9.162.464.706 | $9.162.464.706 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$76,46 | 0.2% | 3.8% | 5.6% | 36.3% | $84.076.907 | $9.018.913.944 | $22.449.108.001 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,19 | 0.0% | 1.7% | 4.0% | 5.2% | $676.160 | $8.454.366.333 | $9.055.285.744 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2206 | 1.1% | 0.3% | 11.2% | 11.0% | $465.272.426 | $8.273.604.814 | $9.925.551.269 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.040,21 | 0.3% | 1.2% | 0.7% | 21.8% | $353.871.496 | $7.878.671.611 | $7.880.753.531 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1934 | 1.4% | 4.5% | 9.2% | 17.9% | $257.264.237 | $6.729.667.321 | $9.668.839.107 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.486,03 | 0.3% | 0.5% | 0.7% | 29.6% | $0,00 | $5.897.128.704 | $5.897.208.491 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.744,18 | 0.4% | 0.6% | 1.0% | 30.1% | $1.727.650 | $5.302.542.550 | $5.302.516.892 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$259,75 | 0.9% | 0.1% | 5.0% | 20.2% | $187.997.909 | $5.217.354.387 | $5.217.426.630 | 1.0 |
|
|
WETH
WETH
|
$2.487,47 | 0.3% | 0.7% | 0.8% | 29.9% | $371.954.106 | $5.104.503.019 | $5.105.243.681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $270.730 | $4.679.208.960 | $4.679.373.300 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207.484.931 | $4.605.185.768 | $4.607.806.369 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.798.759 | $4.383.243.946 | $4.385.300.524 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Kopen
|
$55,35 | 0.1% | 1.0% | 13.8% | 20.1% | $488.187.103 | $4.294.603.430 | $4.294.601.354 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$6,85 | 0.6% | 4.2% | 31.3% | 71.6% | $591.521.450 | $4.270.422.162 | $6.101.678.605 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $879.247.003 | $4.254.613.757 | $4.254.613.757 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 1.1% | 6.6% | 34.7% | $2.765.876 | $4.231.485.593 | $4.231.630.030 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,1062 | 0.8% | 3.3% | 13.3% | 11.2% | $10.853.704 | $4.201.024.460 | $4.201.024.460 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102.762.408 | $4.063.770.131 | $4.063.770.131 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 2.7% | 1.0% | 2.3% | $38.467.881 | $3.861.405.466 | $7.277.942.727 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08193 | 0.2% | 0.8% | 11.3% | 18.8% | $88.453.592 | $3.591.297.133 | $4.096.702.419 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,08 | 0.3% | 3.4% | 11.9% | 25.0% | $398.109.607 | $3.487.298.597 | $3.743.080.857 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8177 | 0.9% | 1.8% | 13.0% | 18.8% | $753.327.652 | $3.349.894.266 | $8.177.380.423 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1.719.230 | $3.319.833.365 | $3.319.833.366 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.209.238.257 | $3.262.659.964 | $3.262.659.964 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055436 | 0.7% | 1.2% | 7.2% | 17.8% | $72.246.382 | $3.202.914.572 | $3.204.310.468 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,31 | 0.7% | 5.5% | 20.9% | 42.8% | $356.488.990 | $3.017.209.786 | $3.017.209.795 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.917.759 | $2.889.187.859 | $2.889.187.859 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05690 | 0.9% | 0.7% | 0.3% | 15.8% | $5.102.862 | $2.761.783.229 | $5.627.455.319 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.413,68 | 0.3% | 0.1% | 0.4% | 2.1% | $654.068.854 | $2.704.807.861 | $3.123.769.554 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,17 | 0.4% | 2.5% | 5.7% | 1.9% | $2.010.905 | $2.649.270.716 | $6.315.069.920 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$258,09 | 0.9% | 0.2% | 13.2% | 30.8% | $283.416.426 | $2.477.026.554 | $5.419.912.103 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$116,76 | 0.0% | 2.2% | 3.0% | 23.5% | $34.368.172 | $2.451.977.488 | $2.451.977.488 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.140.341 | $2.431.834.818 | $2.431.834.818 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.1% | 0.4% | $3.131.729 | $2.199.322.652 | $2.199.322.652 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,13 | 0.8% | 1.5% | 6.5% | 0.0% | $3.238,98 | $2.114.153.275 | $2.114.153.275 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7710 | 0.4% | 1.8% | 10.3% | 28.1% | $226.843.458 | $2.084.777.039 | $6.016.681.200 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,6212 | 0.3% | 2.8% | 13.7% | 44.7% | $45.567.969 | $2.051.508.490 | $3.863.671.656 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$132,13 | 0.8% | 1.5% | 6.5% | 44.9% | $219.401.149 | $2.038.373.030 | $2.114.022.900 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.417,42 | 0.3% | 0.1% | 0.5% | 1.9% | $88.996.249 | $1.910.548.825 | $1.910.548.825 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3829 | 1.0% | 0.1% | 11.2% | 9.1% | $148.759.301 | $1.864.384.355 | $3.828.830.882 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,06 | 1.9% | 9.1% | 27.1% | 30.6% | $380.351.630 | $1.809.426.730 | $1.809.432.927 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05640 | 0.4% | 0.3% | 2.1% | 9.8% | $28.058.372 | $1.792.191.423 | $5.639.882.292 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,43 | 0.6% | 1.4% | 13.6% | 30.4% | $42.991.050 | $1.778.507.070 | $1.778.507.070 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4768 | 1.8% | 15.1% | 31.4% | 57.2% | $459.594.880 | $1.752.810.542 | $4.768.408.896 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004381 | 1.2% | 10.3% | 1.8% | 80.8% | $329.178.118 | $1.730.674.131 | $3.658.683.286 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,47 | 1.4% | 3.7% | 0.3% | 28.4% | $34.687.134 | $1.699.166.529 | $2.467.082.945 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$3,01 | 0.6% | 10.5% | 24.8% | 36.3% | $155.805.742 | $1.676.673.197 | $1.676.678.065 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kopen
|
$0,1641 | 0.5% | 6.1% | 9.2% | 82.4% | $429.760.770 | $1.656.539.447 | $2.461.349.434 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,06884 | 0.6% | 0.8% | 1.2% | 27.5% | $7.928.180 | $1.612.869.931 | $1.615.169.186 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $163.403.983 | $1.588.885.239 | $1.588.885.239 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053620 | 1.4% | 0.0% | 1.7% | 27.1% | $208.381.674 | $1.522.835.513 | $1.522.835.513 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051672 | 0.1% | 0.7% | 1.2% | 7.2% | $26.158.943 | $1.501.560.177 | $1.501.560.177 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.725.723 | $1.463.969.820 | $1.462.421.201 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79.315,74 | 0.0% | 0.7% | 0.4% | 22.3% | $60.899,97 | $1.391.623.508 | $1.391.623.508 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 0.6% | 2.8% | 21.5% | $11.094.775 | $1.390.227.446 | $1.809.145.172 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 0.4% | 0.5% | 2.2% | $35.500.799 | $1.383.880.055 | $1.383.853.747 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.854.774 | $1.380.825.373 | $1.377.203.234 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.880.903 | $1.370.635.036 | $1.370.635.036 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.4% | 0.0% | 0.1% | 0.0% | $292.814 | $1.339.372.555 | $1.339.372.555 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.649.958 | $1.319.607.458 | $1.319.607.458 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $148.479.295 | $1.300.475.855 | $1.300.475.855 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,70 | 0.3% | 1.9% | 0.6% | 37.0% | $616.898.185 | $1.294.806.131 | $1.296.863.206 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.487,47 | 0.3% | 0.7% | 0.8% | 30.1% | $28.260.098 | $1.256.171.693 | $1.504.918.563 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,92 | 0.9% | 1.3% | 8.3% | 21.4% | $55.488.933 | $1.252.198.949 | $1.252.202.885 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $1.245.979.314 | $1.245.979.314 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4497 | 0.8% | 1.0% | 10.7% | 120.7% | $13.356.555 | $1.217.733.110 | $4.496.562.531 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$737,49 | 0.3% | 1.5% | 7.1% | 23.2% | $436.020.567 | $1.213.569.876 | $1.214.043.759 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kopen
|
$4,71 | 0.4% | 3.8% | 33.0% | 106.7% | $109.242.883 | $1.177.350.195 | $4.709.400.778 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1697 | 0.5% | 10.5% | 58.6% | 116.5% | $453.980.789 | $1.133.513.248 | $1.697.365.019 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,22 | 0.2% | 2.4% | 0.9% | 55.2% | $2.219.729 | $1.112.197.384 | $1.112.197.384 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.179,38 | 0.1% | 0.1% | 3.7% | 20.7% | $198,27 | $1.105.036.795 | $1.105.036.795 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.675,89 | 0.3% | 0.6% | 1.2% | 30.2% | $146.834 | $1.099.014.294 | $1.099.014.294 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,02 | 0.4% | 1.8% | 0.9% | 37.4% | $1.253.359 | $1.076.470.251 | $1.076.470.251 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,77 | 0.3% | 1.9% | 0.8% | 37.6% | $26.671.414 | $1.063.693.122 | $1.063.694.300 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09426 | 0.1% | 0.3% | 3.5% | 2.8% | $3.199.452 | $1.050.193.611 | $1.615.682.478 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.763.737 | $1.024.177.709 | $1.025.196.870 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09496 | 0.1% | 2.8% | 5.3% | 24.9% | $45.670.224 | $1.017.005.739 | $1.017.005.739 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03659 | 1.1% | 13.9% | 31.2% | 36.9% | $48.658.093 | $1.013.091.551 | $1.013.111.305 | 1.0 |
|
|
Of bekijk hem in de app stores
