Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.274.955.459.417
Marktkap.
1.6%
$49.069.381.959
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.287,46 | 0.0% | 1.1% | 0.3% | 0.8% | $21.480.156.453 | $1.290.300.174.613 | $1.290.300.174.613 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.898,43 | 0.0% | 0.4% | 1.0% | 1.5% | $6.442.035.452 | $229.083.723.186 | $229.083.723.186 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.567.370.589 | $182.976.953.594 | $188.439.397.915 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$603,96 | 0.0% | 0.5% | 0.6% | 6.1% | $507.430.087 | $80.418.348.865 | $80.418.350.851 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.879.081.616 | $71.811.101.254 | $71.818.714.593 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9981 | 0.0% | 0.7% | 1.7% | 9.2% | $886.319.681 | $62.544.825.807 | $99.774.875.856 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,89 | 0.1% | 0.3% | 0.4% | 0.3% | $1.314.865.148 | $44.230.481.751 | $47.985.986.947 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3318 | 0.0% | 0.2% | 0.0% | 1.8% | $332.205.218 | $31.486.440.542 | $31.486.814.745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.948.851 | $21.535.905.146 | $21.535.905.146 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,14 | 0.0% | 0.3% | 1.0% | 1.5% | $6.671.134 | $18.052.551.717 | $18.053.240.286 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,55 | 0.3% | 0.5% | 6.7% | 2.8% | $254.337.421 | $13.245.877.137 | $59.536.747.696 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06998 | 0.2% | 0.6% | 0.3% | 3.6% | $273.911.346 | $10.883.151.282 | $10.883.149.882 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.319.868 | $9.790.821.632 | $9.790.525.289 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01307 | 0.1% | 0.6% | 1.8% | 10.8% | $29.562.036 | $9.369.190.933 | $15.033.845.100 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $874.211.304 | $9.177.429.646 | $9.177.429.646 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.357,93 | 0.0% | 0.4% | 1.0% | 1.6% | $4.037.501 | $8.789.249.837 | $8.789.249.837 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.1% | 0.2% | 0.6% | 3.7% | $185.054 | $8.663.292.331 | $9.278.118.012 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$509,89 | 0.3% | 3.3% | 3.1% | 9.0% | $246.520.687 | $8.604.200.377 | $8.606.205.940 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$418,97 | 0.2% | 0.3% | 4.9% | 23.5% | $87.808.920 | $7.875.243.301 | $7.875.255.621 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.223,54 | 0.0% | 1.1% | 0.3% | 0.8% | $91.274.862 | $7.458.338.760 | $7.458.338.760 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,48 | 0.1% | 0.3% | 12.7% | 13.0% | $235.084.634 | $7.093.396.650 | $9.481.883.345 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.093,58 | 0.1% | 0.3% | 1.0% | 1.5% | $15.199.777 | $7.046.496.480 | $7.046.496.480 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,42 | 0.1% | 0.6% | 0.2% | 1.7% | $42.184.087 | $6.539.286.554 | $17.658.766.406 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1738 | 0.3% | 2.2% | 8.6% | 4.2% | $197.896.235 | $6.516.762.516 | $7.823.015.846 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.228,63 | 0.0% | 1.1% | 0.3% | 0.9% | $282.526.680 | $6.279.867.724 | $6.279.867.724 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1551 | 0.1% | 2.2% | 3.9% | 17.0% | $88.567.435 | $5.356.527.369 | $7.753.787.082 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.6% | 8.8% | 0.0% | $4.517.050 | $4.752.020.770 | $4.752.020.770 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $968.779 | $4.733.711.830 | $4.733.712.340 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.894,67 | 0.1% | 0.4% | 0.9% | 1.8% | $0,00 | $4.569.763.390 | $4.569.763.390 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.011.841 | $4.567.860.485 | $4.567.860.485 | 1.0 |
|
|
WETH
WETH
|
$1.897,66 | 0.0% | 0.3% | 1.0% | 1.5% | $274.417.286 | $4.221.054.827 | $4.221.371.977 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$203,56 | 0.1% | 0.8% | 5.3% | 7.2% | $134.975.694 | $4.086.973.593 | $4.086.973.593 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.173.453 | $4.060.106.351 | $4.060.106.351 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $735.747.632 | $4.000.062.411 | $4.000.062.411 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.810.250 | $3.976.903.060 | $3.976.903.060 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.088,73 | 0.1% | 0.6% | 1.0% | 1.6% | $7.240.875 | $3.758.659.240 | $3.758.659.240 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 1.9% | 1.2% | 10.1% | $15.365.898 | $3.622.481.368 | $6.868.372.331 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1229 | 0.0% | 96.6% | 7.5% | 26.2% | $148,81 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09096 | 0.2% | 3.8% | 3.2% | 27.3% | $8.245.894 | $3.585.610.385 | $3.585.610.385 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270.693.076 | $3.468.150.493 | $3.468.150.493 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,40 | 0.1% | 0.0% | 2.0% | 5.6% | $149.211.956 | $3.441.125.840 | $3.441.125.285 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.1% | 0.2% | 2.1% | 0.7% | $814.058 | $3.135.042.548 | $3.135.042.548 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06592 | 0.2% | 1.0% | 2.6% | 1.5% | $42.102.799 | $2.889.124.828 | $3.295.714.110 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.296.463 | $2.772.382.318 | $2.772.382.318 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,36 | 0.7% | 0.7% | 2.5% | 3.5% | $139.211.586 | $2.745.539.097 | $2.946.915.657 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.378,43 | 0.0% | 0.2% | 0.1% | 9.2% | $191.990.975 | $2.683.215.551 | $3.098.832.699 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kopen
|
$0,6476 | 0.4% | 4.9% | 6.3% | 13.2% | $199.719.709 | $2.638.315.770 | $6.475.141.534 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054396 | 0.4% | 1.6% | 2.9% | 5.3% | $55.843.390 | $2.590.963.695 | $4.397.054.257 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04618 | 0.1% | 3.0% | 2.3% | 22.4% | $4.516.825 | $2.239.428.117 | $4.565.201.756 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.1% | 0.5% | 3.3% | 14.3% | $122.379.402 | $2.166.329.857 | $2.166.329.857 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $2.186.878 | $2.143.231.342 | $2.143.231.342 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kopen
|
$97,30 | 0.0% | 5.9% | 2.6% | 20.3% | $36.184.368 | $2.043.241.845 | $2.043.241.845 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,27 | 0.2% | 0.9% | 18.6% | 8.4% | $131.043.664 | $2.042.859.972 | $2.917.894.613 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.391,84 | 0.0% | 0.1% | 0.2% | 9.5% | $117.266.969 | $1.919.056.087 | $1.919.056.087 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06017 | 1.1% | 1.1% | 8.8% | 5.4% | $30.883.944 | $1.911.785.477 | $6.016.400.578 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Kopen
|
$193,46 | 0.2% | 2.7% | 3.5% | 2.3% | $81.360.063 | $1.856.698.959 | $4.062.590.748 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.206.070 | $1.773.517.196 | $1.773.517.196 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6017 | 0.0% | 0.1% | 0.2% | 3.4% | $63.511.719 | $1.620.388.472 | $4.700.256.742 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3318 | 0.4% | 1.6% | 2.7% | 3.9% | $67.352.804 | $1.615.820.497 | $3.318.362.653 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051773 | 0.2% | 1.0% | 2.0% | 3.7% | $55.641.245 | $1.592.275.651 | $1.592.275.651 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $137.275.964 | $1.588.444.299 | $1.588.444.299 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.944.763 | $1.544.734.093 | $1.545.822.912 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,14 | 0.3% | 1.8% | 6.4% | 7.1% | $5.262.117 | $1.525.220.275 | $6.166.309.677 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4403 | 0.6% | 1.2% | 2.1% | 5.2% | $16.270.668 | $1.453.458.112 | $2.737.344.222 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,12 | 0.8% | 4.0% | 8.5% | 6.2% | $23.290.388 | $1.392.814.677 | $2.121.024.634 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.295.597 | $1.379.246.177 | $1.379.246.177 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.2% | 0.3% | 2.3% | $32.610.888 | $1.378.556.286 | $1.378.606.819 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kopen
|
$88,83 | 0.1% | 1.8% | 0.6% | 2.0% | $151.748.917 | $1.370.071.922 | $1.421.334.110 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $400.743 | $1.337.164.255 | $1.337.164.255 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $25.335.330 | $1.317.883.722 | $1.317.883.722 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,26 | 1.4% | 3.3% | 5.1% | 2.4% | $35.695.571 | $1.310.126.042 | $1.310.126.042 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kopen
|
$0,05487 | 1.1% | 2.8% | 4.2% | 9.6% | $8.607.603 | $1.285.384.821 | $1.287.240.109 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.2% | 0.5% | 4.6% | 5.0% | $29.102.162 | $1.265.322.878 | $1.265.322.878 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Kopen
|
$0,7388 | 0.6% | 3.9% | 7.9% | 11.9% | $61.888.426 | $1.255.010.954 | $1.255.012.305 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90.227.977 | $1.251.553.134 | $1.251.553.134 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.856.171 | $1.188.461.021 | $1.188.461.021 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.1% | 0.6% | 1.8% | 1.4% | $5.622.756 | $1.169.812.931 | $1.522.313.074 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3214 | 2.1% | 11.8% | 4.3% | 14.9% | $161.479.731 | $1.158.140.434 | $3.215.033.706 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.140.765.543 | $1.140.765.543 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.098,33 | 0.0% | 1.8% | 0.2% | 0.4% | $27.229,61 | $1.124.628.363 | $1.124.628.363 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002811 | 0.8% | 2.9% | 0.4% | 70.5% | $96.806.505 | $1.100.477.322 | $2.360.893.632 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052562 | 0.4% | 2.2% | 10.7% | 7.6% | $81.727.397 | $1.077.832.980 | $1.077.832.980 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,16 | 0.0% | 0.4% | 0.8% | 6.2% | $32.164,50 | $1.077.021.007 | $1.077.021.007 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.220.910 | $1.053.948.524 | $1.053.948.524 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.248.722 | $999.375.244 | $999.375.244 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,82 | 0.1% | 0.3% | 0.4% | 0.3% | $398.283.639 | $978.385.556 | $978.385.556 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$6,08 | 0.4% | 2.5% | 5.4% | 13.5% | $26.080.965 | $959.928.529 | $959.928.529 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.897,66 | 0.0% | 0.3% | 1.1% | 1.5% | $31.364.747 | $958.318.931 | $1.148.085.056 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,3537 | 0.2% | 6.7% | 87.5% | 449.9% | $28.858.992 | $957.762.766 | $3.536.604.310 | 0.27 |
|
||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.923 | $955.971.923 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08635 | 0.2% | 0.2% | 1.5% | 1.5% | $3.277.790 | $953.724.183 | $1.467.267.974 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $927.919.847 | $927.919.847 | 1.0 |
|
|
clBTC
CLBTC
|
$64.423,98 | 0.0% | 1.6% | 2.0% | 1.2% | $9,68 | $899.108.515 | $899.108.515 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,51 | 0.2% | 1.1% | 1.7% | 2.2% | $2.579.215 | $892.771.928 | $925.318.017 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kopen
|
$0,1069 | 0.2% | 1.5% | 9.7% | 8.5% | $25.801.654 | $875.815.512 | $875.815.512 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.043,75 | 0.1% | 0.2% | 1.2% | 1.8% | $252.837 | $864.468.923 | $864.468.923 | 1.0 |
|
|||
Of bekijk hem in de app stores
