Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.704.744.985.153
Marktkap.
0.3%
$43.205.617.718
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.274,29 | 0.2% | 0.8% | 2.9% | 21.7% | $14.154.929.443 | $1.571.537.114.298 | $1.571.541.262.886 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.460,03 | 0.2% | 0.9% | 3.6% | 29.2% | $5.379.789.041 | $296.922.946.752 | $296.922.946.752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27.030.705.494 | $183.402.337.210 | $188.869.010.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$694,27 | 0.0% | 0.5% | 1.6% | 17.7% | $487.281.701 | $92.456.664.653 | $92.456.666.146 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.4% | 0.9% | 3.2% | 29.8% | $1.050.905.500 | $87.887.142.568 | $140.051.326.189 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.755.039.497 | $74.020.970.926 | $74.021.041.123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,33 | 0.2% | 1.1% | 13.9% | 41.8% | $2.085.331.966 | $61.637.408.864 | $66.689.149.578 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3408 | 0.1% | 0.3% | 0.4% | 3.7% | $269.215.175 | $32.346.656.783 | $32.347.772.108 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.459,08 | 0.2% | 0.8% | 3.5% | 29.2% | $7.302.693 | $23.647.592.201 | $23.647.592.543 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$83,31 | 0.3% | 1.7% | 7.1% | 50.9% | $841.820.063 | $18.543.039.837 | $79.634.248.311 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$838,69 | 0.9% | 4.7% | 7.6% | 81.8% | $1.123.233.132 | $14.176.303.519 | $14.177.056.997 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08511 | 0.0% | 0.0% | 5.0% | 21.4% | $312.878.027 | $13.255.835.669 | $14.593.403.070 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01754 | 0.1% | 0.7% | 26.7% | 33.4% | $48.159.078 | $12.436.142.305 | $20.032.870.302 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.057,61 | 0.2% | 0.9% | 3.8% | 29.4% | $2.605.662 | $11.577.646.405 | $11.577.709.419 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.537.152 | $9.835.926.796 | $9.837.004.393 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $660.600.294 | $9.184.534.789 | $9.184.534.789 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,24 | 0.2% | 1.0% | 3.8% | 29.5% | $383.989 | $9.140.907.760 | $9.140.907.760 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.185,90 | 0.2% | 0.8% | 2.8% | 21.6% | $48.210.051 | $9.079.355.026 | $9.079.355.026 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.0% | 0.5% | 2.3% | 0.7% | $228.710 | $8.931.400.453 | $9.566.092.776 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$474,12 | 0.3% | 2.4% | 10.2% | 33.8% | $68.646.306 | $8.929.803.611 | $8.929.813.587 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,44 | 0.3% | 0.6% | 2.7% | 36.8% | $225.187.073 | $8.559.425.457 | $11.441.552.995 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,20 | 0.2% | 0.9% | 1.9% | 28.7% | $30.511.170 | $8.517.475.712 | $21.200.970.908 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.280,66 | 0.2% | 0.8% | 2.9% | 21.7% | $133.481.281 | $7.740.009.473 | $7.740.009.473 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,2023 | 0.7% | 0.5% | 5.9% | 20.0% | $185.541.736 | $7.588.342.745 | $9.106.351.973 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1814 | 0.4% | 1.7% | 3.9% | 6.1% | $72.082.375 | $6.289.246.452 | $9.066.436.402 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.459,94 | 0.2% | 0.8% | 3.7% | 29.2% | $0,00 | $5.757.480.701 | $5.757.480.701 | 1.0 |
|
|||
WETH
WETH
|
$2.459,67 | 0.1% | 0.8% | 3.6% | 29.2% | $181.398.939 | $5.017.025.924 | $5.019.409.967 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.712,33 | 0.2% | 0.9% | 3.7% | 29.4% | $619.508 | $4.950.581.168 | $4.950.582.374 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$245,85 | 0.3% | 0.3% | 7.6% | 14.7% | $83.536.719 | $4.938.040.591 | $4.938.102.064 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.052.684 | $4.704.857.777 | $4.706.935.851 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1191 | 0.2% | 7.1% | 3.7% | 1.2% | $12.174.514 | $4.696.458.177 | $4.696.458.177 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.703.791 | $4.587.255.521 | $4.587.255.521 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,48 | 0.1% | 2.2% | 13.0% | 40.4% | $3.488.920 | $4.270.187.308 | $4.270.187.308 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $568.993.363 | $4.157.758.609 | $4.157.758.609 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.504.405 | $4.075.643.804 | $4.075.643.804 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61.803.085 | $4.064.056.461 | $4.064.056.461 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$49,03 | 0.2% | 0.3% | 3.5% | 8.0% | $172.448.356 | $3.801.912.273 | $3.801.912.886 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 0.5% | 5.2% | 2.7% | $24.797.900 | $3.791.367.956 | $7.153.613.018 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $506.255.868 | $3.325.757.480 | $3.325.807.491 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.1% | 0.4% | 2.2% | 6.4% | $310.315 | $3.318.370.589 | $3.318.370.589 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07519 | 0.3% | 0.2% | 1.4% | 9.5% | $42.299.848 | $3.295.797.414 | $3.759.616.855 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,34 | 0.6% | 0.4% | 0.3% | 13.8% | $96.589.273 | $3.170.699.500 | $3.403.260.223 | 0.93 |
|
|
| 30 |
Uniswap
UNI
|
Kopen
|
$4,94 | 1.3% | 11.6% | 22.2% | 8.7% | $391.328.354 | $3.082.502.290 | $4.404.351.036 | 0.7 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7461 | 0.7% | 0.4% | 5.0% | 8.2% | $224.514.597 | $3.040.670.417 | $7.462.628.823 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055140 | 0.0% | 0.4% | 2.4% | 9.1% | $49.287.907 | $3.029.161.021 | $3.030.481.573 | 1.0 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05781 | 0.3% | 1.0% | 4.1% | 5.3% | $4.124.195 | $2.805.275.254 | $5.717.165.462 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.166.943 | $2.791.994.166 | $2.791.994.166 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.457,17 | 0.0% | 0.0% | 2.6% | 9.6% | $113.394.289 | $2.731.383.999 | $3.154.462.209 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,90 | 0.8% | 4.5% | 4.5% | 14.6% | $150.081.056 | $2.475.372.288 | $2.475.372.340 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,09 | 0.1% | 5.1% | 1.5% | 9.6% | $1.042.862 | $2.462.199.440 | $5.874.016.948 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$114,84 | 0.0% | 3.0% | 7.0% | 34.0% | $20.803.060 | $2.411.903.088 | $2.411.903.088 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.217.387 | $2.353.177.982 | $2.353.177.982 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$238,05 | 0.4% | 0.8% | 9.3% | 21.2% | $80.685.526 | $2.285.383.988 | $5.000.584.398 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.5% | 0.3% | $472.979 | $2.185.274.670 | $2.185.274.670 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,57 | 0.1% | 3.2% | 2.7% | 0.0% | $4.071,94 | $2.010.238.421 | $2.010.238.421 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kopen
|
$0,004893 | 0.2% | 6.0% | 0.4% | 143.7% | $192.147.387 | $1.940.693.297 | $4.094.849.038 | 0.47 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$125,57 | 0.1% | 3.2% | 2.7% | 25.3% | $192.486.054 | $1.937.885.568 | $2.010.115.210 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.463,52 | 0.0% | 0.1% | 2.7% | 9.7% | $34.019.378 | $1.925.031.918 | $1.925.031.918 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6986 | 0.1% | 0.2% | 10.1% | 15.8% | $78.225.029 | $1.885.983.864 | $5.451.147.451 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05761 | 0.1% | 1.8% | 0.1% | 4.7% | $17.975.408 | $1.830.435.596 | $5.760.271.394 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3568 | 0.9% | 1.5% | 1.3% | 12.0% | $46.740.188 | $1.737.625.152 | $3.568.509.264 | 0.49 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5252 | 0.6% | 3.3% | 10.9% | 32.5% | $15.889.902 | $1.734.442.689 | $3.266.531.476 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$238,03 | 1.1% | 0.2% | 8.4% | 22.0% | $28.365.459 | $1.631.330.627 | $1.631.330.627 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kopen
|
$0,06862 | 0.0% | 1.6% | 7.4% | 17.8% | $3.177.292 | $1.607.343.818 | $1.610.043.941 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,44 | 0.1% | 1.8% | 8.3% | 22.2% | $24.812.780 | $1.603.542.878 | $2.439.471.773 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1616 | 1.6% | 1.3% | 7.7% | 100.1% | $394.899.345 | $1.590.858.182 | $2.428.018.848 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.082.983 | $1.588.909.764 | $1.588.909.764 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053657 | 0.3% | 0.1% | 7.0% | 33.4% | $122.454.714 | $1.539.038.275 | $1.539.038.275 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.300.704 | $1.527.606.988 | $1.530.154.307 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051683 | 0.2% | 0.1% | 4.0% | 6.6% | $21.363.606 | $1.511.352.811 | $1.511.352.811 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8449 | 0.3% | 0.1% | 4.3% | 10.0% | $71.210.817 | $1.436.872.241 | $1.436.880.113 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.1% | 0.3% | 0.4% | 3.8% | $28.637.271 | $1.402.259.216 | $1.402.564.674 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.026,76 | 0.4% | 0.6% | 4.3% | 20.5% | $26.493,93 | $1.368.984.114 | $1.368.984.114 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3776 | 0.1% | 0.1% | 2.0% | 22.6% | $77.031.087 | $1.367.386.534 | $3.776.895.129 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,43 | 1.2% | 0.9% | 5.2% | 17.1% | $40.327.867 | $1.350.251.515 | $1.350.251.908 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.0% | 2.0% | 4.0% | 18.1% | $6.706.035 | $1.348.568.558 | $1.754.933.197 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.587.636 | $1.338.887.147 | $1.338.887.147 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $206.692 | $1.338.764.349 | $1.338.764.349 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.178.094 | $1.320.161.083 | $1.320.161.083 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,35 | 0.1% | 1.1% | 13.7% | 41.8% | $331.162.805 | $1.296.611.270 | $1.296.611.270 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.045.330 | $1.276.719.329 | $1.276.719.329 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.347.666 | $1.249.569.743 | $1.249.569.743 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.459,67 | 0.1% | 0.8% | 3.6% | 29.3% | $11.330.665 | $1.242.096.265 | $1.488.055.922 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$692,92 | 0.1% | 0.5% | 1.6% | 17.7% | $184.315.807 | $1.235.156.249 | $1.235.156.249 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.9% | $0,00 | $1.218.086.551 | $1.218.086.551 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,45 | 0.1% | 1.3% | 3.2% | 11.9% | $34.586.402 | $1.177.025.285 | $1.177.025.285 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,31 | 0.2% | 1.8% | 7.1% | 51.3% | $1.244.502 | $1.130.751.853 | $1.130.751.853 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4157 | 1.6% | 3.6% | 7.6% | 397.3% | $14.475.751 | $1.123.632.609 | $4.149.090.014 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1037 | 0.0% | 2.7% | 0.5% | 44.9% | $59.642.666 | $1.109.832.504 | $1.109.832.504 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.641,08 | 0.2% | 0.7% | 3.5% | 29.1% | $28,83 | $1.096.051.376 | $1.096.051.376 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.375,73 | 0.0% | 0.9% | 2.8% | 22.4% | $7,76 | $1.093.801.845 | $1.093.801.845 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,88 | 0.2% | 1.2% | 14.1% | 42.5% | $646.402 | $1.083.442.964 | $1.083.442.964 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,70 | 0.2% | 1.1% | 13.9% | 42.4% | $14.615.134 | $1.058.663.533 | $1.058.663.533 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.112.701 | $1.034.081.295 | $1.034.081.295 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09154 | 0.1% | 0.4% | 4.1% | 11.2% | $3.506.549 | $1.018.025.363 | $1.566.192.866 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $955.542 | $965.685.358 | $965.685.358 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,91 | 0.8% | 0.2% | 7.0% | 4.2% | $8.058.250 | $948.082.379 | $982.644.817 | 0.96 |
|
|
Of bekijk hem in de app stores
