Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.398.240.862.445
Marktkap.
4.6%
$79.634.349.734
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$68.418,80 | 0.1% | 5.7% | 8.1% | 5.0% | $35.246.091.147 | $1.372.917.179.575 | $1.372.917.179.575 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.105,28 | 0.7% | 9.9% | 11.7% | 10.8% | $17.382.311.121 | $253.984.741.274 | $253.984.741.274 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.642.171.199 | $183.026.131.603 | $188.491.240.773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$616,30 | 0.1% | 2.2% | 1.1% | 7.8% | $876.673.512 | $82.066.318.557 | $82.066.317.966 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.964.408.290 | $72.324.490.529 | $72.332.703.241 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,07 | 0.2% | 6.6% | 5.8% | 4.2% | $1.789.587.399 | $66.964.803.816 | $106.825.862.913 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$82,27 | 0.3% | 6.7% | 8.6% | 6.1% | $3.205.312.900 | $47.974.137.203 | $52.047.974.492 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3322 | 0.0% | 0.4% | 1.1% | 1.7% | $328.243.070 | $31.528.288.027 | $31.528.330.422 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.2% | 3.1% | 3.1% | 0.5% | $803.898.798 | $21.690.120.072 | $21.690.120.072 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.104,22 | 0.7% | 9.8% | 11.6% | 10.8% | $26.711.298 | $20.088.198.280 | $20.088.200.478 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$69,81 | 12.5% | 19.2% | 23.8% | 12.5% | $845.803.548 | $15.551.656.319 | $69.900.621.071 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07306 | 0.5% | 3.7% | 3.5% | 0.9% | $541.417.193 | $11.363.732.204 | $11.363.759.963 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01391 | 0.0% | 6.3% | 7.8% | 1.5% | $32.975.814 | $9.969.196.936 | $15.996.611.311 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.085.123 | $9.773.888.466 | $9.775.294.712 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.613,79 | 0.7% | 9.8% | 11.7% | 11.0% | $12.452.444 | $9.741.459.875 | $9.741.047.319 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$550,13 | 0.1% | 8.6% | 11.1% | 0.8% | $415.346.450 | $9.289.594.829 | $9.290.914.488 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $859.718.744 | $9.181.906.817 | $9.181.906.817 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,27 | 0.0% | 2.0% | 1.9% | 4.6% | $486.783 | $8.527.330.974 | $9.132.575.439 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.366,72 | 0.2% | 5.7% | 8.0% | 5.0% | $186.840.280 | $7.938.839.586 | $7.938.839.586 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.321,30 | 0.7% | 9.9% | 11.7% | 11.1% | $8.890.298 | $7.811.983.342 | $7.811.983.342 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$414,43 | 0.1% | 0.6% | 5.2% | 23.5% | $86.055.658 | $7.785.199.090 | $7.785.204.060 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$10,12 | 1.3% | 6.3% | 15.4% | 18.1% | $487.739.279 | $7.572.654.990 | $10.122.517.430 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,42 | 0.2% | 4.7% | 6.3% | 2.8% | $123.555.493 | $6.890.973.970 | $18.608.467.243 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1811 | 0.6% | 3.9% | 1.2% | 7.7% | $329.883.279 | $6.787.445.864 | $8.147.956.354 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.367,51 | 0.1% | 5.7% | 8.1% | 5.0% | $476.009.278 | $6.670.031.405 | $6.671.651.249 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1663 | 0.3% | 7.2% | 4.2% | 12.0% | $122.405.050 | $5.746.232.003 | $8.314.384.732 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.099,87 | 0.5% | 9.7% | 11.4% | 10.9% | $0,00 | $5.056.719.883 | $5.053.957.584 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $661.299 | $4.708.338.518 | $4.693.232.206 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.0% | 1.7% | 10.3% | 0.0% | $4.148.836 | $4.692.062.545 | $4.692.062.545 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.567.667 | $4.584.748.811 | $4.579.881.548 | 1.0 |
|
|
WETH
WETH
|
$2.104,73 | 0.6% | 9.8% | 11.6% | 10.9% | $564.277.831 | $4.548.994.695 | $4.545.340.864 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.319,51 | 0.7% | 9.9% | 11.7% | 11.0% | $11.312.235 | $4.204.131.322 | $4.204.131.374 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$207,26 | 0.6% | 1.4% | 3.0% | 4.5% | $179.672.098 | $4.161.258.807 | $4.161.317.099 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.336.349 | $4.077.301.174 | $4.073.474.010 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $201.877.635 | $4.062.101.005 | $4.062.101.005 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.372.989.594 | $3.992.833.421 | $3.992.833.421 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09978 | 0.2% | 9.6% | 0.7% | 19.5% | $11.353.891 | $3.928.585.910 | $3.928.585.910 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 1.9% | 0.9% | 6.3% | $23.322.221 | $3.730.102.203 | $7.071.373.423 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1769 | 0.6% | 47.9% | 95.2% | 6.5% | $393,72 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,06 | 0.4% | 3.5% | 2.1% | 2.1% | $205.939.075 | $3.569.195.681 | $3.569.196.545 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $500.489.417 | $3.455.113.826 | $3.455.113.826 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.5% | 0.4% | $562.429 | $3.126.337.322 | $3.126.326.924 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06953 | 0.2% | 5.0% | 5.6% | 4.5% | $58.274.086 | $3.047.546.946 | $3.476.431.123 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,59 | 0.9% | 3.7% | 3.2% | 0.2% | $220.857.890 | $2.844.296.533 | $3.052.916.637 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6949 | 1.2% | 5.6% | 1.3% | 9.4% | $292.904.157 | $2.832.063.482 | $6.950.650.899 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.730.897 | $2.760.118.545 | $2.760.118.545 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.759.178.775 | $2.753.178.775 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Kopen
|
$1,22 | 0.2% | 6.9% | 11.5% | 0.0% | $6.973.712 | $2.751.872.231 | $6.571.626.773 | 0.42 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.486,59 | 0.3% | 3.3% | 2.1% | 12.0% | $533.024.654 | $2.749.440.427 | $3.175.315.490 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054577 | 0.6% | 3.1% | 2.7% | 8.2% | $62.249.316 | $2.698.014.218 | $4.578.726.858 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,04757 | 0.1% | 3.7% | 1.6% | 17.6% | $4.589.049 | $2.306.803.872 | $4.702.387.732 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,70 | 0.4% | 5.5% | 3.3% | 13.6% | $177.663.502 | $2.216.737.286 | $2.216.737.301 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,54 | 0.9% | 7.7% | 0.0% | 1.6% | $245.973.778 | $2.206.046.142 | $3.151.170.496 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.0% | 0.1% | $614.430 | $2.137.662.505 | $2.137.662.505 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$101,32 | 0.1% | 1.9% | 4.2% | 24.4% | $32.640.697 | $2.127.554.927 | $2.127.554.927 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06227 | 0.2% | 2.9% | 13.5% | 9.6% | $36.560.263 | $1.979.973.133 | $6.230.962.501 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.497,36 | 0.3% | 3.3% | 2.1% | 12.3% | $234.988.160 | $1.973.896.171 | $1.973.896.171 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Kopen
|
$199,41 | 0.5% | 4.2% | 0.1% | 2.3% | $108.509.511 | $1.913.869.862 | $4.187.684.791 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.437.565 | $1.803.767.353 | $1.803.767.353 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6223 | 2.2% | 3.1% | 3.1% | 0.5% | $69.002.496 | $1.675.833.835 | $4.861.086.967 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3415 | 1.0% | 2.8% | 2.8% | 4.3% | $79.935.446 | $1.661.352.977 | $3.411.871.358 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 4.1% | $109.462.414 | $1.588.674.103 | $1.588.674.103 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68.487.545 | $1.533.200.704 | $1.533.200.704 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051703 | 0.1% | 2.0% | 6.7% | 7.7% | $15.933.192 | $1.529.712.398 | $1.529.712.398 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4553 | 0.6% | 7.1% | 0.9% | 7.6% | $22.599.376 | $1.504.870.644 | $2.834.171.090 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$93,11 | 0.6% | 3.6% | 4.3% | 3.9% | $212.472.715 | $1.436.034.887 | $1.489.761.131 | 0.96 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,05982 | 0.1% | 8.0% | 12.2% | 3.7% | $12.010.351 | $1.401.288.107 | $1.403.426.751 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.2% | 0.0% | 7.3% | 7.5% | $16.348.901 | $1.399.407.877 | $2.130.812.050 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 0.4% | 0.8% | 1.8% | $23.717.759 | $1.377.709.745 | $1.378.400.628 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.254.954 | $1.362.101.243 | $1.362.403.555 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,54 | 0.2% | 3.4% | 0.6% | 1.1% | $38.842.725 | $1.353.118.549 | $1.353.118.549 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $533.831 | $1.338.476.902 | $1.338.476.902 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7792 | 0.8% | 3.7% | 0.2% | 5.1% | $91.284.420 | $1.323.783.552 | $1.323.786.867 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $971.743 | $1.318.941.240 | $1.318.941.240 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3621 | 4.2% | 11.4% | 8.5% | 2.7% | $208.534.145 | $1.304.346.553 | $3.619.108.876 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $161.947.255 | $1.263.151.232 | $1.263.151.232 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.5% | 1.5% | 2.7% | 3.5% | $40.232.650 | $1.248.269.184 | $1.248.269.184 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Kopen
|
$0,003141 | 2.5% | 11.8% | 16.5% | 53.9% | $150.610.673 | $1.229.053.401 | $2.638.428.836 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,71 | 0.2% | 2.5% | 2.1% | 3.5% | $6.935.405 | $1.195.849.938 | $1.556.195.821 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$67.902,76 | 0.6% | 4.2% | 7.0% | 4.1% | $98.511,19 | $1.191.371.033 | $1.191.371.033 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.270.031 | $1.189.270.031 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.041.429 | $1.188.123.053 | $1.188.123.053 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052714 | 0.4% | 3.9% | 2.3% | 5.5% | $133.373.460 | $1.141.959.463 | $1.141.959.463 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,31 | 0.1% | 2.2% | 1.1% | 7.8% | $289.938.520 | $1.106.250.337 | $1.106.340.180 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.104,73 | 0.6% | 9.8% | 11.7% | 7.2% | $56.452.577 | $1.062.052.303 | $1.272.359.689 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $818.337 | $1.049.918.064 | $1.049.818.099 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,29 | 0.3% | 6.8% | 8.7% | 6.2% | $759.249.617 | $1.023.734.609 | $1.019.032.944 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,35 | 1.1% | 4.2% | 0.6% | 9.1% | $34.099.877 | $1.003.602.531 | $1.003.605.354 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.676.094 | $999.897.591 | $1.000.487.451 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3640 | 2.7% | 13.8% | 41.6% | 446.7% | $127.784.122 | $989.138.661 | $3.652.461.941 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,88 | 12.3% | 19.2% | 24.3% | 12.7% | $6.231.520 | $982.748.612 | $982.747.837 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,08770 | 0.0% | 0.9% | 0.1% | 11.3% | $4.659.271 | $970.101.714 | $1.492.331.169 | 0.65 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
clBTC
CLBTC
|
$68.973,33 | 0.2% | 6.0% | 6.6% | 5.8% | $14,31 | $962.593.891 | $962.593.891 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.263,21 | 0.7% | 9.9% | 11.6% | 10.8% | $15.065,65 | $955.022.805 | $955.022.805 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,96 | 1.5% | 5.2% | 6.2% | 3.8% | $8.196.736 | $954.596.769 | $989.396.689 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.9% | 1.3% | 2.5% | $0,00 | $938.848.517 | $938.848.517 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,09018 | 2.1% | 7.6% | 2.6% | 9.0% | $102.282.724 | $885.357.506 | $1.351.261.058 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.022.783 | $882.022.783 | 1.0 |
|
|
Of bekijk hem in de app stores
