Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.781.014.705.049
Marktkap.
0.0%
$70.576.742.140
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.423,60 | 0.4% | 0.5% | 1.7% | 22.2% | $22.785.019.763 | $1.594.896.648.104 | $1.594.896.648.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.489,79 | 0.4% | 0.7% | 2.0% | 29.9% | $10.755.804.032 | $303.821.127.525 | $303.821.127.525 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.070.138.871 | $183.392.560.803 | $188.858.964.776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$744,67 | 0.2% | 2.1% | 8.4% | 25.2% | $1.065.598.597 | $99.160.942.584 | $99.160.943.344 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.7% | 1.4% | 2.5% | 35.2% | $1.742.813.502 | $87.794.241.629 | $139.903.285.199 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.098.610.854 | $74.530.354.959 | $74.533.910.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,49 | 0.6% | 0.9% | 1.7% | 39.9% | $3.774.487.350 | $61.247.874.395 | $66.208.725.108 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3365 | 0.1% | 0.8% | 0.2% | 2.8% | $289.174.562 | $31.944.176.003 | $31.945.330.803 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.488,97 | 0.5% | 0.7% | 2.0% | 29.9% | $15.727.565 | $24.037.908.162 | $24.037.908.162 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.185,74 | 1.7% | 0.6% | 43.7% | 134.8% | $1.637.409.310 | $20.061.375.403 | $20.061.418.015 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$86,41 | 0.7% | 0.0% | 6.7% | 58.8% | $1.399.531.792 | $19.222.564.049 | $82.552.507.687 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08945 | 0.5% | 1.9% | 8.0% | 27.1% | $845.456.130 | $13.937.698.240 | $13.937.725.970 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01655 | 0.5% | 3.5% | 2.9% | 30.3% | $37.722.406 | $11.734.908.894 | $18.902.872.933 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.095,73 | 0.4% | 0.8% | 2.0% | 30.1% | $8.627.984 | $11.546.469.773 | $11.546.469.773 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$538,83 | 0.4% | 2.0% | 4.2% | 42.1% | $122.784.713 | $10.130.816.360 | $10.130.827.028 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kopen
|
$13,23 | 1.2% | 7.6% | 17.0% | 59.8% | $835.175.163 | $9.895.370.178 | $13.227.336.678 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.893.957 | $9.847.379.166 | $9.847.379.166 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.746,52 | 0.4% | 0.7% | 2.0% | 30.0% | $3.895.839 | $9.245.003.335 | $9.245.003.335 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.278,02 | 0.4% | 0.6% | 1.6% | 21.9% | $100.108.001 | $9.206.729.215 | $9.206.729.215 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.064.309 | $9.184.081.548 | $9.184.081.548 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,17 | 0.5% | 0.6% | 1.7% | 30.2% | $66.974.714 | $8.630.303.470 | $21.481.812.098 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,26 | 0.4% | 0.8% | 4.1% | 4.6% | $303.319 | $8.516.780.593 | $9.122.136.284 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2169 | 0.7% | 1.5% | 10.8% | 8.5% | $420.238.656 | $8.137.122.222 | $9.761.817.928 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.371,95 | 0.4% | 0.5% | 1.6% | 22.1% | $280.733.601 | $7.899.451.824 | $7.899.451.824 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1890 | 0.7% | 1.1% | 6.8% | 15.6% | $175.261.921 | $6.575.910.426 | $9.447.927.375 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.489,50 | 0.9% | 0.9% | 1.8% | 29.6% | $0,00 | $5.881.508.004 | $5.881.508.004 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,43 | 0.5% | 0.7% | 2.0% | 30.1% | $2.399.255 | $5.294.102.006 | $5.294.226.554 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$254,67 | 1.1% | 2.8% | 3.2% | 17.6% | $124.099.850 | $5.115.208.367 | $5.115.213.142 | 1.0 |
|
|
WETH
WETH
|
$2.490,38 | 0.5% | 0.8% | 2.0% | 29.9% | $401.172.045 | $5.070.156.881 | $5.070.385.988 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $109.519 | $4.667.611.456 | $4.667.624.452 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.615.059 | $4.584.217.109 | $4.584.217.109 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kopen
|
$7,08 | 0.5% | 0.2% | 37.6% | 76.9% | $711.860.261 | $4.412.055.790 | $6.304.048.030 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.830.335 | $4.366.139.055 | $4.370.747.489 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,1094 | 0.5% | 0.7% | 8.8% | 17.4% | $10.243.385 | $4.325.838.434 | $4.325.838.434 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $854.212.082 | $4.248.897.308 | $4.248.897.308 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,50 | 0.1% | 0.4% | 11.9% | 19.6% | $307.249.647 | $4.228.357.853 | $4.228.499.561 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.2% | 8.1% | 33.8% | $2.535.449 | $4.208.578.655 | $4.208.578.655 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.305.295 | $4.064.276.989 | $4.064.276.989 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.5% | 0.4% | 4.7% | 4.3% | $24.571.636 | $3.931.344.834 | $7.410.266.084 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08043 | 0.5% | 0.8% | 8.2% | 17.9% | $50.387.853 | $3.525.286.161 | $4.021.401.685 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,80 | 1.0% | 1.6% | 7.8% | 19.5% | $278.106.637 | $3.366.460.888 | $3.613.380.086 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.0% | 3.3% | 0.3% | 3.4% | $1.476.509 | $3.305.822.376 | $3.305.822.376 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kopen
|
$0,7977 | 0.4% | 0.0% | 10.2% | 16.7% | $574.822.950 | $3.267.928.461 | $7.977.294.832 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.513.187.364 | $3.262.099.143 | $3.262.221.928 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055437 | 1.0% | 0.8% | 7.8% | 16.3% | $65.261.456 | $3.203.944.978 | $3.205.341.532 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,31 | 5.0% | 1.7% | 24.9% | 44.6% | $606.252.814 | $3.014.770.079 | $3.014.770.112 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.444.837 | $2.940.520.574 | $2.940.520.574 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05737 | 0.5% | 0.8% | 0.8% | 19.4% | $5.152.198 | $2.784.518.352 | $5.673.867.272 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.408,49 | 0.3% | 0.6% | 0.7% | 1.8% | $143.530.633 | $2.701.624.806 | $3.120.093.459 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,14 | 0.2% | 0.6% | 5.4% | 0.6% | $2.003.322 | $2.589.152.056 | $6.172.196.566 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$264,36 | 1.4% | 11.7% | 15.2% | 33.6% | $468.720.408 | $2.537.180.314 | $5.551.532.854 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.723.632 | $2.407.181.934 | $2.407.181.934 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$112,87 | 0.3% | 1.2% | 1.1% | 21.4% | $21.195.417 | $2.370.363.094 | $2.370.363.094 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $2.199.856 | $2.196.457.361 | $2.196.457.361 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7878 | 0.8% | 0.0% | 12.8% | 31.1% | $216.906.176 | $2.127.123.314 | $6.148.124.092 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,77 | 1.5% | 2.3% | 7.5% | 0.0% | $3.511,22 | $2.124.437.290 | $2.124.437.290 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kopen
|
$0,6402 | 1.1% | 8.0% | 13.0% | 51.6% | $42.714.382 | $2.114.042.205 | $3.981.443.405 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$132,77 | 1.5% | 2.3% | 7.5% | 46.9% | $225.397.915 | $2.048.270.020 | $2.124.306.282 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.410,24 | 0.2% | 0.7% | 0.8% | 1.5% | $84.307.605 | $1.907.443.996 | $1.907.443.996 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3829 | 0.6% | 1.9% | 10.0% | 8.6% | $126.912.817 | $1.864.691.366 | $3.829.461.381 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$267,00 | 1.9% | 12.3% | 16.5% | 35.7% | $37.029.819 | $1.830.393.856 | $1.830.393.856 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05662 | 0.3% | 0.6% | 1.5% | 10.1% | $24.638.727 | $1.799.082.900 | $5.661.569.595 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,56 | 0.7% | 1.2% | 1.3% | 36.8% | $40.777.081 | $1.765.278.139 | $2.563.204.461 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kopen
|
$0,1705 | 2.3% | 3.4% | 13.5% | 87.0% | $508.142.726 | $1.721.205.430 | $2.557.432.615 | 0.67 |
|
|
| 52 |
Internet Computer
ICP
|
Kopen
|
$3,01 | 2.8% | 14.0% | 25.8% | 44.2% | $119.569.524 | $1.672.783.625 | $1.672.783.625 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,9663 | 0.7% | 2.6% | 16.4% | 17.7% | $208.062.150 | $1.644.287.476 | $1.644.293.806 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,4505 | 2.5% | 11.4% | 22.7% | 45.8% | $272.693.577 | $1.638.294.145 | $4.505.161.589 | 0.36 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06874 | 0.6% | 2.3% | 1.0% | 26.8% | $6.708.154 | $1.610.084.938 | $1.612.843.158 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Kopen
|
$0,004022 | 1.2% | 1.4% | 7.0% | 76.1% | $214.503.015 | $1.589.459.018 | $3.359.656.435 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $196.670.357 | $1.588.878.402 | $1.588.878.402 | 1.0 |
|
|||
| 57 |
HTX DAO
HTX
|
Kopen
|
$0.051683 | 0.2% | 0.2% | 1.6% | 6.1% | $24.992.008 | $1.511.620.035 | $1.511.620.035 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053564 | 0.9% | 2.1% | 2.2% | 24.6% | $185.926.957 | $1.499.384.381 | $1.499.384.381 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $2.712.660 | $1.466.245.965 | $1.467.445.009 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,03 | 1.0% | 1.1% | 6.0% | 23.1% | $9.601.677 | $1.424.257.420 | $1.853.429.411 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.699,42 | 0.7% | 0.3% | 2.4% | 22.8% | $741.834 | $1.398.355.397 | $1.398.355.397 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.476.101 | $1.391.815.253 | $1.391.815.253 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3367 | 0.2% | 0.8% | 0.2% | 2.6% | $28.564.842 | $1.390.924.790 | $1.390.925.412 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.801.992 | $1.355.556.599 | $1.355.556.599 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9984 | 0.3% | 0.3% | 0.5% | 0.4% | $248.737 | $1.339.174.208 | $1.339.174.208 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.256.154 | $1.319.690.201 | $1.319.690.201 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,51 | 0.6% | 0.8% | 1.7% | 40.0% | $749.033.124 | $1.294.969.175 | $1.294.969.175 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.548.054 | $1.277.748.413 | $1.277.748.413 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$743,06 | 0.2% | 2.1% | 8.4% | 25.1% | $470.735.481 | $1.274.837.706 | $1.274.837.706 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.490,38 | 0.5% | 0.8% | 2.0% | 30.0% | $33.045.527 | $1.257.674.127 | $1.506.718.508 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $1.229.695.333 | $1.229.695.333 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,73 | 1.5% | 0.9% | 6.7% | 18.4% | $46.146.500 | $1.222.805.661 | $1.222.805.661 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4371 | 2.0% | 2.8% | 7.1% | 205.4% | $15.322.105 | $1.183.820.227 | $4.371.336.896 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,40 | 0.6% | 0.0% | 6.7% | 59.4% | $1.919.528 | $1.128.690.456 | $1.128.690.456 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,1672 | 2.3% | 13.8% | 94.4% | 112.7% | $492.447.280 | $1.116.726.991 | $1.672.228.652 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.675,41 | 0.4% | 1.0% | 2.0% | 29.8% | $79.965,92 | $1.108.744.340 | $1.108.744.340 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,41 | 0.1% | 5.4% | 20.1% | 89.9% | $87.214.495 | $1.102.319.986 | $4.409.279.944 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$118,00 | 0.7% | 0.9% | 1.7% | 40.3% | $1.391.181 | $1.085.470.454 | $1.085.470.454 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,74 | 0.6% | 0.9% | 1.8% | 40.5% | $37.592.979 | $1.069.964.977 | $1.069.964.977 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09405 | 0.3% | 1.7% | 3.7% | 3.0% | $3.660.261 | $1.047.913.179 | $1.612.174.121 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09687 | 0.1% | 1.6% | 2.1% | 28.9% | $50.234.572 | $1.037.508.644 | $1.037.508.644 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.265.143 | $1.025.712.752 | $1.025.712.752 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.2% | 1.3% | 1.6% | 7.3% | $2.832.421 | $974.160.486 | $1.009.673.604 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.440.125 | $971.391.392 | $971.140.950 | 1.0 |
|
|||
Of bekijk hem in de app stores
