Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.144.369.096.198
Marktkap.
0.4%
$52.694.495.215
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.675,56 | 0.0% | 0.3% | 6.8% | 18.6% | $20.051.567.786 | $1.196.036.477.064 | $1.196.037.013.949 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.571,58 | 0.2% | 0.3% | 9.0% | 22.0% | $7.784.752.683 | $189.563.770.989 | $189.563.770.989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $32.412.692.477 | $186.025.117.517 | $191.482.955.296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$549,50 | 0.2% | 1.0% | 6.8% | 16.5% | $592.542.027 | $74.026.286.554 | $74.026.286.554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.367.674.523 | $73.675.898.295 | $73.677.154.430 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.1% | 0.4% | 8.0% | 22.4% | $1.305.350.400 | $64.780.272.452 | $104.063.951.061 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,38 | 0.6% | 1.5% | 3.2% | 13.2% | $2.247.403.977 | $41.448.181.118 | $44.914.294.188 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3220 | 0.1% | 0.1% | 1.8% | 6.0% | $451.176.914 | $30.541.999.355 | $30.542.335.675 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.569,95 | 0.3% | 0.2% | 9.3% | 21.7% | $7.898.530 | $14.263.370.422 | $14.263.370.422 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,01 | 0.1% | 0.4% | 6.0% | 3.8% | $378.960.229 | $13.794.346.370 | $59.240.686.199 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07249 | 0.1% | 1.6% | 12.7% | 27.9% | $461.626.423 | $11.224.106.169 | $11.224.447.561 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.696.267 | $10.336.110.257 | $10.334.268.958 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01557 | 0.1% | 0.1% | 8.2% | 7.6% | $34.869.731 | $10.307.637.743 | $17.908.729.442 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $848.317.568 | $9.167.853.545 | $9.167.853.545 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,43 | 0.1% | 0.2% | 1.1% | 6.3% | $338.925 | $8.682.309.160 | $9.295.173.119 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.945,28 | 0.1% | 0.1% | 9.2% | 21.9% | $3.674.445 | $7.178.856.314 | $7.179.048.985 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.596,41 | 0.0% | 0.3% | 6.7% | 18.4% | $79.385.988 | $6.920.723.031 | $6.920.723.031 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$378,13 | 0.1% | 4.2% | 14.8% | 25.5% | $275.476.065 | $6.345.360.623 | $6.345.949.322 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1722 | 0.0% | 0.1% | 18.5% | 35.9% | $119.525.464 | $5.846.915.981 | $8.607.271.968 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $168.847 | $5.842.013.268 | $5.842.013.268 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.727,89 | 0.1% | 0.3% | 9.3% | 21.6% | $3.535.222 | $5.811.772.618 | $5.811.772.618 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$309,16 | 0.1% | 2.2% | 4.0% | 24.5% | $105.019.352 | $5.803.139.863 | $5.803.144.686 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1473 | 0.3% | 3.3% | 3.0% | 5.8% | $6.281.803 | $5.735.842.134 | $5.735.842.134 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,72 | 0.2% | 0.2% | 9.1% | 11.6% | $52.474.800 | $5.639.609.918 | $14.033.557.870 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,25 | 0.4% | 0.0% | 8.0% | 20.6% | $187.275.829 | $5.424.897.706 | $7.251.567.865 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.644,88 | 0.1% | 0.4% | 6.9% | 18.8% | $328.375.734 | $5.370.227.065 | $5.370.227.065 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kopen
|
$0,1436 | 0.3% | 0.4% | 9.4% | 39.2% | $235.463.403 | $5.350.050.708 | $6.461.710.770 | 0.83 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $631.679.453 | $4.652.258.972 | $4.652.258.972 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118.155.190 | $4.628.219.665 | $4.629.454.500 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $45.929.939 | $4.455.228.257 | $4.455.228.257 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.6% | 3.3% | 1.5% | 8.6% | $2.616.307 | $4.327.944.100 | $8.335.591.467 | 0.52 |
|
||
| 25 |
LAB
LAB
|
$13,84 | 1.5% | 19.8% | 7.8% | 106.7% | $30.947.292 | $4.325.042.423 | $13.838.238.432 | 0.31 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $94.446.913 | $4.057.275.618 | $4.057.275.618 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$193,74 | 0.1% | 0.2% | 2.5% | 36.0% | $70.655.964 | $3.884.641.297 | $3.884.700.619 | 1.0 |
|
|
WETH
WETH
|
$1.569,90 | 0.3% | 0.2% | 9.4% | 21.8% | $14.354.532 | $3.877.217.260 | $3.879.304.442 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.571,03 | 0.6% | 0.1% | 9.0% | 22.0% | $1.188.493 | $3.568.348.765 | $3.568.343.476 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,73 | 0.2% | 1.3% | 4.8% | 18.4% | $207.383.793 | $3.304.331.269 | $3.304.387.619 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07089 | 0.4% | 0.9% | 10.0% | 27.9% | $44.799.320 | $3.081.723.318 | $3.544.389.220 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.626.902 | $2.958.021.945 | $2.958.021.945 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,55 | 0.3% | 2.9% | 4.6% | 26.3% | $186.440.044 | $2.826.372.563 | $3.033.678.001 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.723,94 | 0.3% | 0.3% | 9.2% | 21.9% | $2.215.513 | $2.786.607.319 | $2.786.186.710 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kopen
|
$0,6822 | 0.4% | 0.2% | 3.0% | 24.0% | $207.453.004 | $2.747.950.366 | $6.820.094.592 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.221.749 | $2.743.016.038 | $2.743.016.038 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05396 | 0.1% | 0.7% | 8.1% | 21.2% | $7.442.352 | $2.484.340.979 | $5.327.546.129 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.032,99 | 0.2% | 0.8% | 3.1% | 10.6% | $78.852.072 | $2.470.833.015 | $2.853.553.133 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054142 | 0.3% | 1.1% | 11.2% | 24.2% | $50.699.293 | $2.440.861.808 | $2.441.925.026 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,83 | 0.6% | 2.5% | 14.3% | 20.4% | $210.311.195 | $2.381.211.611 | $2.381.211.605 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.8% | 0.4% | $2.110.604 | $2.162.176.200 | $2.162.176.200 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$205,38 | 0.2% | 1.3% | 10.3% | 17.4% | $98.163.256 | $1.971.209.831 | $4.313.148.764 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05786 | 0.7% | 0.2% | 2.6% | 1.5% | $20.887.059 | $1.838.553.540 | $5.786.311.407 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.034,03 | 0.3% | 0.9% | 3.3% | 10.8% | $74.505.738 | $1.823.897.421 | $1.823.897.421 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,92 | 0.5% | 0.8% | 3.0% | 3.7% | $145.157.282 | $1.814.744.115 | $2.609.664.602 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.411.461 | $1.684.306.731 | $1.684.306.737 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6256 | 0.0% | 1.0% | 0.8% | 7.7% | $70.908.995 | $1.674.841.922 | $4.893.427.848 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$78,49 | 0.3% | 0.4% | 2.7% | 9.2% | $20.593.230 | $1.647.056.881 | $1.647.056.881 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,33 | 0.6% | 1.4% | 3.2% | 13.7% | $559.618.985 | $1.609.921.007 | $1.609.921.007 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.084.240 | $1.588.376.060 | $1.588.376.060 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.052.101 | $1.566.104.853 | $1.566.104.853 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051672 | 0.1% | 0.2% | 3.3% | 7.4% | $5.928.896 | $1.514.449.124 | $1.514.449.124 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3092 | 0.2% | 0.3% | 7.5% | 11.3% | $42.401.976 | $1.505.732.251 | $3.092.277.687 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,4298 | 0.5% | 1.8% | 32.4% | 47.7% | $163.519.994 | $1.498.013.739 | $4.295.113.801 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.1% | 0.0% | 0.0% | $1.052.055 | $1.418.861.785 | $1.418.861.785 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$92,97 | 0.4% | 1.1% | 22.8% | 12.8% | $289.514.881 | $1.409.700.746 | $1.485.859.214 | 0.95 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4252 | 0.1% | 2.0% | 20.0% | 34.2% | $25.206.522 | $1.403.990.187 | $2.644.179.694 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8165 | 0.1% | 0.5% | 14.2% | 31.7% | $86.192.406 | $1.380.151.359 | $1.380.151.359 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3220 | 0.0% | 0.2% | 1.8% | 6.0% | $26.616.655 | $1.352.885.547 | $1.352.885.547 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $98.922.760 | $1.351.539.236 | $1.351.334.157 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $4.109.229 | $1.316.927.114 | $1.316.927.114 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1198 | 1.2% | 5.8% | 11.8% | 16.4% | $10.511.974 | $1.300.053.764 | $2.000.082.714 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.360.640 | $1.289.392.427 | $1.289.397.425 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,36 | 0.1% | 1.3% | 10.4% | 18.0% | $20.220.754 | $1.248.535.255 | $1.248.535.255 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.6% | 0.4% | 4.1% | 19.9% | $31.155.647 | $1.191.668.553 | $1.191.668.581 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,04998 | 0.4% | 0.1% | 15.8% | 23.6% | $5.531.325 | $1.164.397.298 | $1.172.619.377 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.754.335 | $1.159.158.405 | $1.159.158.405 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,78 | 0.6% | 2.1% | 1.4% | 11.5% | $8.164.401 | $1.153.207.779 | $1.783.041.829 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.1% | 0.3% | 7.0% | 18.1% | $10.662.728 | $1.141.026.061 | $1.489.758.967 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,01 | 0.2% | 1.1% | 3.9% | 14.9% | $28.310.828 | $1.098.316.628 | $1.098.316.628 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.573,27 | 0.9% | 0.5% | 6.6% | 18.8% | $41.593,20 | $1.045.234.751 | $1.045.234.751 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$21,99 | 0.8% | 3.1% | 61.4% | 18.8% | $10.707.200 | $1.029.682.032 | $2.125.516.094 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.043.086 | $1.014.660.352 | $1.014.660.352 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052343 | 0.4% | 1.2% | 17.0% | 31.6% | $106.276.172 | $985.670.293 | $985.670.293 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,18 | 0.3% | 1.0% | 6.9% | 16.5% | $189.048.944 | $962.774.752 | $962.774.752 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,51 | 0.5% | 0.6% | 6.9% | 8.0% | $7.060.179 | $952.511.294 | $956.985.425 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.0% | 0.6% | 2.3% | $0,00 | $944.437.088 | $944.437.088 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,74 | 0.4% | 0.0% | 8.7% | 15.3% | $1.971.572 | $906.975.458 | $957.492.073 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,25 | 0.0% | 0.4% | 5.9% | 3.7% | $2.851.073 | $901.644.032 | $901.644.032 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.678,35 | 0.3% | 0.2% | 9.5% | 21.6% | $3.836,84 | $863.871.210 | $863.871.210 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03557 | 0.6% | 4.5% | 4.2% | 7.4% | $15.263.940 | $854.448.024 | $3.557.003.249 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.498.054 | $850.214.162 | $850.214.162 | 1.0 |
|
||
| 73 |
MemeCore
M
|
Kopen
|
$0,6375 | 1.2% | 11.2% | 78.1% | 78.0% | $7.777.164 | $845.780.453 | $3.455.592.056 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,57 | 0.3% | 0.7% | 12.0% | 22.0% | $26.650.782 | $812.794.950 | $812.794.950 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,53 | 0.0% | 0.8% | 8.6% | 21.8% | $32.222.633 | $794.803.414 | $817.417.267 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.570,80 | 0.2% | 0.3% | 9.4% | 21.8% | $23.105.169 | $793.100.178 | $793.100.178 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kopen
|
$0,08775 | 1.0% | 0.3% | 2.3% | 34.3% | $25.937.442 | $784.158.296 | $784.160.472 | 1.0 |
|
|
Of bekijk hem in de app stores
