Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.713.640.241.310
Marktkap.
1.5%
$80.360.997.583
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.336,42 | 0.1% | 1.9% | 13.8% | 20.9% | $29.603.038.127 | $1.572.259.905.105 | $1.572.259.905.105 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.457,07 | 0.2% | 1.5% | 17.2% | 26.9% | $11.649.076.693 | $296.356.074.832 | $296.356.074.832 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $51.887.528.754 | $183.360.116.121 | $188.826.975.234 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$699,33 | 0.2% | 0.6% | 12.9% | 22.5% | $868.969.824 | $93.111.108.336 | $93.111.109.700 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.0% | 7.0% | 28.7% | 26.6% | $3.555.064.219 | $86.883.756.937 | $138.452.395.059 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.866.096.453 | $73.514.276.669 | $73.571.028.784 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,68 | 0.1% | 2.4% | 17.3% | 27.5% | $3.042.340.153 | $56.449.927.139 | $61.176.559.346 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3347 | 0.0% | 2.2% | 0.3% | 1.8% | $543.139.871 | $31.778.229.841 | $31.778.234.686 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,95 | 0.2% | 1.4% | 17.4% | 27.0% | $10.114.333 | $23.624.463.058 | $23.624.467.044 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.1% | 2.1% | 0.4% | 0.7% | $415.678.074 | $21.870.173.923 | $21.870.173.923 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$80,91 | 1.3% | 2.4% | 28.8% | 38.7% | $1.216.009.732 | $18.004.394.903 | $77.321.003.838 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08485 | 0.3% | 5.5% | 16.3% | 18.2% | $658.132.095 | $13.208.322.149 | $14.541.524.787 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$779,03 | 0.1% | 5.7% | 39.8% | 59.3% | $1.043.373.448 | $13.166.247.585 | $13.166.996.342 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01762 | 0.9% | 5.7% | 28.1% | 26.7% | $47.161.544 | $12.483.853.147 | $20.110.095.516 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.053,09 | 0.2% | 1.5% | 17.3% | 27.0% | $3.069.235 | $11.567.600.925 | $11.567.600.925 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.409.434 | $9.721.461.269 | $9.720.592.562 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $802.119.327 | $9.184.846.784 | $9.184.846.784 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.710,25 | 0.2% | 1.4% | 17.3% | 27.2% | $4.133.501 | $9.120.031.308 | $9.120.031.308 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.235,82 | 0.1% | 1.9% | 13.9% | 20.8% | $98.290.941 | $9.084.853.035 | $9.084.853.035 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,29 | 0.1% | 1.7% | 23.3% | 27.5% | $114.778.946 | $8.526.839.604 | $21.224.278.706 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,22 | 0.2% | 1.2% | 0.5% | 5.5% | $251.846 | $8.483.954.553 | $9.086.588.247 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,29 | 0.2% | 3.2% | 13.0% | 30.7% | $363.132.004 | $8.442.794.990 | $11.285.650.747 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$430,68 | 0.5% | 3.8% | 3.1% | 25.2% | $83.462.015 | $8.094.660.671 | $8.094.661.963 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2055 | 0.6% | 5.6% | 13.5% | 29.0% | $382.773.886 | $7.702.706.842 | $9.245.133.846 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.314,96 | 0.1% | 1.9% | 14.1% | 20.9% | $385.012.675 | $7.687.383.325 | $7.687.383.325 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1799 | 0.5% | 6.0% | 8.8% | 1.8% | $181.596.329 | $6.225.912.579 | $8.995.560.640 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.448,36 | 0.1% | 0.8% | 17.9% | 26.7% | $0,00 | $5.747.767.279 | $5.747.767.279 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$260,51 | 1.1% | 3.5% | 26.7% | 20.6% | $121.264.495 | $5.231.940.718 | $5.231.946.417 | 1.0 |
|
|
WETH
WETH
|
$2.454,81 | 0.2% | 1.4% | 17.5% | 27.1% | $279.309.490 | $4.993.595.902 | $4.997.706.165 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.704,59 | 0.2% | 1.5% | 17.6% | 27.1% | $571.730 | $4.944.517.053 | $4.944.517.745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $489.360 | $4.644.748.866 | $4.644.754.709 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.062.437 | $4.582.537.558 | $4.582.537.558 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1153 | 0.7% | 3.7% | 24.1% | 5.4% | $9.659.036 | $4.544.973.684 | $4.544.973.684 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.1% | 1.4% | 14.2% | 38.0% | $3.004.246 | $4.380.621.354 | $4.380.621.354 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.003.651.382 | $4.076.362.641 | $4.076.362.641 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $96.512.999 | $4.065.552.237 | $4.065.552.237 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42.910.072 | $4.052.277.858 | $4.052.277.858 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,89 | 0.4% | 2.7% | 8.9% | 7.5% | $309.544.808 | $3.868.149.901 | $3.868.279.919 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 5.5% | 2.4% | 6.8% | $43.225.717 | $3.811.622.295 | $7.220.315.237 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07727 | 0.0% | 4.2% | 11.0% | 13.0% | $76.387.425 | $3.386.337.132 | $3.862.899.574 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.419.240 | $3.382.217.827 | $3.382.217.827 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4319 | 0.0% | 0.1% | 2.7% | 3.2% | $327.619 | $3.215.708.109 | $3.215.728.357 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,27 | 0.3% | 3.9% | 10.0% | 10.4% | $176.062.091 | $3.137.727.807 | $3.367.870.161 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055215 | 0.1% | 5.3% | 14.2% | 4.6% | $93.459.882 | $3.071.788.195 | $3.073.127.468 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7408 | 0.4% | 7.5% | 7.7% | 4.9% | $463.736.237 | $3.017.991.862 | $7.406.969.507 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05852 | 0.5% | 3.7% | 22.2% | 2.9% | $7.936.712 | $2.840.156.593 | $5.788.716.205 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.587,40 | 0.1% | 1.1% | 2.4% | 12.6% | $238.616.170 | $2.811.411.206 | $3.246.885.244 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.413.934 | $2.800.413.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $95.688.969 | $2.754.091.992 | $2.754.091.992 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kopen
|
$4,23 | 0.5% | 4.5% | 19.6% | 10.0% | $237.873.866 | $2.637.075.885 | $3.767.893.645 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.5% | 4.4% | 8.0% | 5.3% | $3.541.959 | $2.547.571.026 | $6.079.687.980 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,83 | 0.1% | 4.7% | 9.9% | 2.9% | $180.960.127 | $2.388.580.126 | $2.388.580.190 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$110,28 | 1.1% | 4.7% | 8.1% | 29.0% | $29.395.828 | $2.316.029.350 | $2.316.029.350 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$229,33 | 0.2% | 3.3% | 15.8% | 17.5% | $155.098.341 | $2.200.121.061 | $4.814.022.987 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.5% | $602.593 | $2.180.086.576 | $2.180.086.578 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.810.783 | $2.094.161.229 | $2.094.161.229 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.591,72 | 0.2% | 1.2% | 2.3% | 12.7% | $131.146.235 | $1.984.082.539 | $1.984.082.539 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,74 | 0.3% | 4.9% | 0.0% | 0.0% | $11.457,92 | $1.978.519.987 | $1.978.519.987 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kopen
|
$123,74 | 0.3% | 4.9% | 32.2% | 24.3% | $247.356.657 | $1.907.206.438 | $1.978.399.046 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6958 | 0.4% | 3.2% | 13.3% | 10.3% | $104.242.893 | $1.878.378.353 | $5.429.164.888 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,004803 | 1.3% | 1.9% | 51.3% | 123.5% | $248.404.420 | $1.868.189.994 | $4.019.059.112 | 0.46 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05812 | 1.0% | 1.8% | 4.6% | 6.6% | $47.224.686 | $1.847.025.237 | $5.812.484.364 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3625 | 0.2% | 3.9% | 5.6% | 11.0% | $103.986.316 | $1.765.086.190 | $3.624.905.184 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4909 | 0.2% | 4.3% | 9.1% | 20.6% | $28.126.317 | $1.620.869.391 | $3.052.635.247 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,44 | 1.7% | 2.9% | 14.8% | 25.7% | $37.636.161 | $1.605.790.032 | $2.443.553.500 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06793 | 0.2% | 0.2% | 15.5% | 19.3% | $9.513.731 | $1.591.152.912 | $1.593.579.434 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.207.010 | $1.588.970.367 | $1.588.970.367 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,76 | 0.3% | 2.6% | 17.4% | 18.6% | $37.368.982 | $1.581.058.972 | $1.581.058.972 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053714 | 0.8% | 8.1% | 36.1% | 24.5% | $291.285.691 | $1.562.682.319 | $1.562.682.319 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051707 | 0.1% | 2.1% | 0.4% | 5.0% | $24.226.345 | $1.533.099.814 | $1.533.099.814 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.307.966 | $1.492.486.128 | $1.495.920.912 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8405 | 0.8% | 4.9% | 7.2% | 5.2% | $102.316.325 | $1.428.962.932 | $1.428.964.934 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3900 | 0.9% | 3.2% | 14.5% | 13.3% | $150.978.418 | $1.408.744.631 | $3.897.779.690 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 2.0% | 0.3% | 1.3% | $45.521.285 | $1.384.178.510 | $1.384.316.927 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.330,62 | 0.0% | 0.9% | 14.6% | 20.6% | $104.098 | $1.374.333.514 | $1.374.333.514 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Kopen
|
$0,1371 | 2.1% | 8.4% | 56.1% | 53.8% | $411.587.745 | $1.347.227.138 | $2.056.181.324 | 0.66 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $452.485 | $1.338.697.807 | $1.338.697.807 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $9.656.158 | $1.328.010.621 | $1.328.010.621 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.1% | 0.8% | 11.8% | 12.4% | $7.825.643 | $1.326.644.015 | $1.726.402.123 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $1.849.638 | $1.319.782.510 | $1.319.782.510 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,35 | 0.1% | 3.1% | 4.5% | 9.1% | $42.071.973 | $1.308.582.212 | $1.308.582.212 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $177.651.674 | $1.279.714.762 | $1.279.714.762 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.052.292 | $1.249.713.405 | $1.249.713.405 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.454,81 | 0.2% | 1.4% | 17.5% | 27.1% | $27.119.666 | $1.239.668.444 | $1.485.147.344 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697,63 | 0.2% | 0.6% | 12.9% | 22.5% | $331.529.186 | $1.237.175.065 | $1.237.175.065 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,65 | 0.2% | 4.4% | 20.9% | 9.8% | $51.981.783 | $1.209.191.313 | $1.209.191.313 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.0% | 2.6% | $0,00 | $1.199.566.983 | $1.199.566.983 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,67 | 0.1% | 2.4% | 17.3% | 27.5% | $729.158.251 | $1.197.966.301 | $1.197.966.301 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1110 | 2.1% | 11.7% | 34.8% | 45.6% | $123.260.717 | $1.186.670.986 | $1.186.670.986 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4243 | 4.0% | 4.2% | 29.1% | 339.6% | $20.595.162 | $1.149.262.829 | $4.243.731.350 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,81 | 1.3% | 2.2% | 31.6% | 36.4% | $5.983.583 | $1.114.503.303 | $1.114.503.303 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.642,54 | 0.2% | 1.5% | 17.3% | 27.0% | $60.640,82 | $1.097.707.249 | $1.097.707.249 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.167,81 | 0.0% | 0.4% | 13.1% | 20.8% | $138,78 | $1.090.945.329 | $1.090.945.329 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $33.791.045 | $1.022.289.345 | $1.022.289.345 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08963 | 0.4% | 1.0% | 1.6% | 14.2% | $4.677.521 | $993.855.760 | $1.529.008.861 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.918.452 | $992.544.969 | $992.544.969 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,05 | 0.1% | 2.4% | 17.4% | 28.1% | $1.687.601 | $990.894.685 | $990.894.685 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$7,16 | 0.1% | 2.6% | 3.6% | 7.5% | $43.409.468 | $982.092.777 | $1.017.895.067 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125,40 | 0.0% | 2.4% | 17.5% | 28.1% | $32.224.045 | $969.412.855 | $969.412.855 | 1.0 |
|
|||
Of bekijk hem in de app stores
