Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.726.890.859.349
Marktkap.
1.2%
$83.427.086.879
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.657,43 | 0.4% | 0.6% | 22.3% | 20.7% | $31.572.832.113 | $1.579.250.078.209 | $1.579.250.078.209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.466,27 | 0.9% | 0.2% | 28.7% | 25.7% | $12.225.117.935 | $297.669.348.290 | $297.669.348.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $54.488.734.682 | $183.208.593.132 | $188.674.882.715 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$705,84 | 1.7% | 1.2% | 17.4% | 23.6% | $838.569.642 | $93.997.018.089 | $93.997.018.174 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 1.5% | 3.3% | 42.6% | 29.3% | $3.723.182.638 | $89.371.335.697 | $142.416.441.381 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.868.373.445 | $73.590.542.598 | $73.621.571.527 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$97,48 | 1.4% | 2.2% | 26.2% | 27.6% | $3.428.978.654 | $56.874.055.506 | $61.698.308.921 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3363 | 0.0% | 1.7% | 1.1% | 1.6% | $540.906.616 | $31.920.217.384 | $31.920.699.252 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,80 | 0.9% | 0.1% | 28.8% | 25.7% | $13.846.317 | $23.741.135.684 | $23.742.841.879 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 2.9% | 0.5% | 1.9% | $436.795.712 | $21.961.325.237 | $21.961.325.237 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$82,86 | 1.6% | 2.8% | 42.8% | 38.5% | $978.709.161 | $18.440.780.547 | $79.195.089.375 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08691 | 1.1% | 3.9% | 24.1% | 19.6% | $703.837.674 | $13.533.358.398 | $14.899.426.396 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$789,31 | 1.0% | 5.5% | 56.5% | 58.3% | $1.122.007.460 | $13.337.094.949 | $13.337.515.500 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01759 | 0.2% | 21.1% | 34.8% | 25.6% | $52.009.562 | $12.476.332.345 | $20.098.077.575 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.064,95 | 0.8% | 0.2% | 28.8% | 26.0% | $3.141.750 | $11.619.817.812 | $11.619.817.812 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.347.140 | $9.731.399.758 | $9.731.399.758 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $794.533.275 | $9.183.889.947 | $9.183.889.947 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.720,38 | 0.9% | 0.2% | 28.6% | 25.9% | $8.464.324 | $9.156.971.472 | $9.156.971.472 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.614,70 | 0.4% | 0.5% | 22.3% | 20.7% | $109.629.790 | $9.130.249.310 | $9.130.249.310 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,47 | 1.6% | 1.1% | 17.7% | 30.3% | $378.270.635 | $8.580.414.461 | $11.469.609.411 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,70 | 0.4% | 0.5% | 31.0% | 27.1% | $125.027.782 | $8.570.998.648 | $21.334.195.616 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,28 | 0.0% | 1.0% | 0.4% | 4.5% | $255.279 | $8.539.897.666 | $9.146.505.121 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$445,38 | 0.2% | 0.2% | 7.6% | 27.6% | $91.693.061 | $8.371.478.501 | $8.371.502.016 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2116 | 1.5% | 2.9% | 21.8% | 28.2% | $385.743.044 | $7.939.389.281 | $9.529.210.714 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.708,19 | 0.3% | 0.5% | 22.2% | 20.7% | $407.283.261 | $7.722.808.553 | $7.722.808.553 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1852 | 1.1% | 3.8% | 18.6% | 1.9% | $202.746.737 | $6.408.871.445 | $9.261.247.751 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.467,49 | 1.0% | 0.2% | 28.6% | 25.9% | $0,00 | $5.742.139.909 | $5.742.139.909 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$267,49 | 1.2% | 0.9% | 31.6% | 23.6% | $121.148.370 | $5.370.548.301 | $5.370.575.046 | 1.0 |
|
|
WETH
WETH
|
$2.466,69 | 0.7% | 0.2% | 28.7% | 25.7% | $307.369.531 | $4.973.336.737 | $4.971.111.562 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.719,16 | 0.8% | 0.2% | 28.8% | 26.0% | $520.808 | $4.971.357.028 | $4.971.653.096 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $518.452 | $4.654.190.522 | $4.654.197.237 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1178 | 1.0% | 5.1% | 30.1% | 5.1% | $13.124.136 | $4.644.910.329 | $4.644.910.329 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.493.940 | $4.571.989.403 | $4.571.989.403 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.6% | 1.1% | 13.2% | 37.6% | $3.120.175 | $4.388.260.956 | $4.388.260.956 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $925.920.819 | $4.063.653.755 | $4.063.653.755 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $106.950.176 | $4.063.130.365 | $4.063.130.365 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.311.466 | $4.057.522.690 | $4.057.522.690 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 4.0% | 8.2% | 5.4% | $43.610.621 | $3.942.973.091 | $7.469.328.226 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$50,64 | 1.1% | 1.2% | 13.0% | 8.0% | $319.604.704 | $3.926.709.071 | $3.926.842.325 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07786 | 1.0% | 2.9% | 15.4% | 12.9% | $81.461.490 | $3.412.617.668 | $3.892.878.595 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $384.851.292 | $3.382.161.217 | $3.382.175.834 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,40 | 1.2% | 1.6% | 16.7% | 12.0% | $191.844.960 | $3.194.552.681 | $3.428.862.959 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4268 | 0.0% | 0.9% | 1.8% | 1.9% | $275.554 | $3.178.487.751 | $3.178.487.751 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055306 | 1.2% | 3.2% | 18.9% | 7.2% | $97.648.709 | $3.126.087.105 | $3.127.450.054 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7624 | 1.1% | 4.7% | 16.0% | 6.3% | $487.021.755 | $3.106.936.315 | $7.625.263.286 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05877 | 0.9% | 2.6% | 28.1% | 2.9% | $9.124.919 | $2.849.896.360 | $5.808.602.936 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.606,93 | 0.1% | 0.2% | 6.0% | 12.8% | $195.412.617 | $2.823.005.808 | $3.260.275.793 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.031.757 | $2.762.565.708 | $2.762.565.708 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kopen
|
$4,31 | 1.7% | 0.7% | 30.9% | 10.6% | $257.405.004 | $2.687.355.131 | $3.839.655.732 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,15 | 0.0% | 0.4% | 2.8% | 6.6% | $3.685.587 | $2.597.137.688 | $6.198.184.092 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,86 | 1.2% | 2.4% | 16.7% | 1.4% | $198.844.745 | $2.427.417.163 | $2.427.417.185 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$114,07 | 0.5% | 0.7% | 12.3% | 32.5% | $25.800.813 | $2.397.010.358 | $2.397.010.358 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$235,05 | 1.6% | 0.0% | 23.0% | 19.2% | $152.376.688 | $2.256.527.448 | $4.937.444.214 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.6% | $540.587 | $2.184.075.253 | $2.184.075.284 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.018.427 | $2.079.291.185 | $2.080.291.390 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,00 | 0.9% | 1.8% | 0.0% | 0.0% | $6.550,33 | $2.032.488.900 | $2.032.488.900 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.615,54 | 0.1% | 0.3% | 5.9% | 12.9% | $132.889.772 | $1.993.958.605 | $1.993.958.605 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$127,00 | 0.9% | 1.8% | 44.2% | 25.4% | $252.995.335 | $1.959.237.596 | $2.032.374.058 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,7086 | 2.2% | 2.6% | 19.0% | 13.7% | $115.124.180 | $1.913.601.890 | $5.530.973.125 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,004839 | 1.8% | 0.0% | 62.1% | 138.3% | $253.944.923 | $1.885.334.976 | $4.055.589.601 | 0.46 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05912 | 1.6% | 3.1% | 2.0% | 8.3% | $50.992.490 | $1.878.729.302 | $5.912.256.335 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3679 | 1.4% | 2.9% | 13.8% | 10.4% | $108.405.983 | $1.791.804.834 | $3.679.776.470 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,58 | 3.5% | 2.6% | 27.0% | 32.2% | $39.838.903 | $1.697.333.354 | $2.582.908.568 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5052 | 0.5% | 2.1% | 15.7% | 23.4% | $28.058.761 | $1.668.327.893 | $3.142.015.364 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$234,68 | 1.4% | 1.0% | 23.5% | 18.9% | $38.827.233 | $1.609.481.659 | $1.609.481.659 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053807 | 1.3% | 5.4% | 47.8% | 28.9% | $304.395.843 | $1.602.900.123 | $1.602.900.123 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06835 | 1.2% | 0.5% | 21.4% | 18.9% | $9.342.003 | $1.601.395.547 | $1.603.817.814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.906.578 | $1.588.867.131 | $1.588.867.131 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051710 | 0.0% | 2.8% | 0.6% | 5.8% | $24.636.517 | $1.535.637.618 | $1.535.637.618 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.519.933 | $1.491.317.694 | $1.491.447.989 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8563 | 1.4% | 4.5% | 11.7% | 5.6% | $108.508.836 | $1.455.624.376 | $1.455.655.484 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3975 | 1.6% | 0.4% | 25.9% | 14.7% | $161.798.035 | $1.436.987.015 | $3.975.940.792 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1442 | 2.7% | 4.5% | 70.9% | 60.6% | $429.270.403 | $1.416.298.652 | $2.161.600.486 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3363 | 0.1% | 1.8% | 1.0% | 1.0% | $43.194.608 | $1.389.182.291 | $1.389.182.295 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.714,52 | 0.5% | 0.9% | 22.1% | 20.8% | $324.891 | $1.381.081.953 | $1.381.081.953 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $553.783 | $1.338.691.610 | $1.338.691.610 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,40 | 0.9% | 0.7% | 9.6% | 10.3% | $42.066.056 | $1.334.561.056 | $1.334.561.319 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.799.774 | $1.332.459.275 | $1.332.459.275 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.3% | 0.6% | 13.8% | 12.0% | $7.823.719 | $1.329.132.395 | $1.729.640.329 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.253.413 | $1.319.775.939 | $1.319.775.939 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $190.277.112 | $1.277.591.740 | $1.277.591.740 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1184 | 0.2% | 1.3% | 46.1% | 53.5% | $149.656.767 | $1.267.576.098 | $1.267.576.098 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$704,22 | 1.7% | 1.2% | 17.3% | 23.6% | $325.003.759 | $1.251.950.129 | $1.251.950.129 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.114.162 | $1.249.795.188 | $1.249.795.188 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.466,69 | 0.7% | 0.2% | 28.7% | 25.8% | $28.010.448 | $1.245.717.262 | $1.492.393.948 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,77 | 0.9% | 1.4% | 27.4% | 10.7% | $57.042.077 | $1.227.248.405 | $1.227.248.405 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97,48 | 1.4% | 2.2% | 26.2% | 27.6% | $619.847.384 | $1.209.955.212 | $1.209.955.212 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.5% | 2.7% | $0,00 | $1.192.231.032 | $1.192.231.032 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,84 | 1.7% | 2.9% | 43.1% | 38.8% | $5.862.491 | $1.145.996.869 | $1.145.996.869 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.652,20 | 0.9% | 0.2% | 28.7% | 25.8% | $95.405,07 | $1.102.263.273 | $1.102.263.273 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3950 | 0.2% | 15.5% | 44.6% | 311.9% | $22.193.771 | $1.071.158.964 | $3.955.327.503 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.403.513 | $1.021.211.815 | $1.021.211.834 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09015 | 0.5% | 1.1% | 4.3% | 10.4% | $4.707.270 | $999.802.600 | $1.538.157.846 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.143.353 | $999.176.330 | $999.176.330 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,94 | 1.4% | 2.3% | 26.4% | 28.0% | $2.194.835 | $998.853.640 | $998.853.640 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$7,19 | 0.6% | 1.3% | 9.5% | 8.1% | $54.167.895 | $986.178.858 | $1.022.130.107 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$126,49 | 1.4% | 2.2% | 26.4% | 28.1% | $37.880.415 | $978.288.852 | $978.288.852 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Of bekijk hem in de app stores
