Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.248.688.935.768
Marktkap.
0.1%
$51.173.057.527
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.813,23 | 0.0% | 0.5% | 0.6% | 1.2% | $21.102.282.360 | $1.280.635.083.847 | $1.280.635.083.847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.892,64 | 0.0% | 0.6% | 0.9% | 5.8% | $6.673.845.701 | $228.396.438.518 | $228.396.438.518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.283.939.138 | $183.017.651.867 | $188.479.796.832 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$611,04 | 0.3% | 1.3% | 1.7% | 7.1% | $840.787.475 | $81.368.787.983 | $81.368.789.138 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.430.260.608 | $72.095.430.063 | $72.111.956.811 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,02 | 0.3% | 1.1% | 4.7% | 5.8% | $1.246.554.537 | $63.867.843.902 | $101.885.425.602 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,33 | 0.1% | 0.5% | 2.8% | 0.4% | $1.315.369.237 | $44.455.715.871 | $48.234.192.856 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3364 | 0.1% | 1.2% | 2.7% | 1.9% | $474.601.174 | $31.923.775.580 | $31.923.966.937 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,38 | 0.0% | 0.7% | 1.0% | 5.8% | $7.780.076 | $17.917.556.582 | $17.917.570.833 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$54,97 | 0.2% | 0.2% | 3.7% | 16.0% | $207.794.470 | $12.226.735.829 | $54.955.974.499 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07167 | 0.2% | 1.9% | 2.3% | 1.2% | $514.383.066 | $11.141.467.422 | $12.267.468.091 | 0.91 |
|
|
Unit Zcash
UZEC
|
$476,55 | 0.9% | 0.4% | 0.0% | 0.0% | $1.290.317 | $10.007.567.838 | $10.007.567.838 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.229.454 | $9.798.705.372 | $9.799.392.075 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01291 | 0.1% | 0.6% | 3.9% | 10.0% | $28.310.222 | $9.248.624.721 | $14.840.525.753 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $720.582.949 | $9.173.732.121 | $9.173.732.121 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.349,44 | 0.0% | 0.6% | 1.0% | 5.9% | $5.869.750 | $8.724.952.460 | $8.724.952.460 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,12 | 0.0% | 3.9% | 6.6% | 4.4% | $747.960 | $8.393.696.390 | $8.988.975.645 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$477,26 | 0.9% | 2.6% | 8.2% | 9.0% | $182.322.941 | $8.049.287.707 | $8.049.565.756 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$398,86 | 0.0% | 0.6% | 12.9% | 20.5% | $111.170.254 | $7.495.864.804 | $7.495.868.634 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.835,13 | 0.0% | 0.5% | 0.6% | 1.3% | $94.781.740 | $7.412.664.955 | $7.412.664.955 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.087,79 | 0.1% | 0.7% | 1.1% | 6.2% | $892.180 | $7.026.782.093 | $7.026.782.093 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1855 | 0.1% | 1.6% | 4.4% | 15.6% | $248.472.574 | $6.928.367.729 | $8.346.644.462 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$8,74 | 0.1% | 2.9% | 6.7% | 9.6% | $348.852.323 | $6.535.722.767 | $8.736.429.656 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,25 | 0.0% | 0.2% | 0.5% | 0.0% | $53.613.510 | $6.522.555.296 | $17.608.599.159 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.793,73 | 0.0% | 0.5% | 0.6% | 1.2% | $261.720.422 | $6.201.637.048 | $6.201.637.048 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1607 | 0.5% | 0.7% | 4.2% | 13.2% | $88.763.362 | $5.540.677.773 | $8.032.180.446 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $565.621 | $4.728.415.664 | $4.728.665.832 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.045.178 | $4.567.397.557 | $4.567.397.557 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.4% | 8.0% | 0.0% | $284.281.164 | $4.566.817.845 | $4.566.817.845 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.889,13 | 0.2% | 1.1% | 1.5% | 6.1% | $0,00 | $4.534.144.508 | $4.534.144.508 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$213,42 | 0.0% | 1.1% | 1.2% | 10.1% | $135.373.762 | $4.283.986.716 | $4.283.995.386 | 1.0 |
|
|
WETH
WETH
|
$1.891,75 | 0.0% | 0.6% | 0.9% | 5.7% | $244.529.930 | $4.218.562.809 | $4.220.020.018 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64.892.972 | $4.060.868.385 | $4.060.868.385 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $737.884.531 | $4.020.624.180 | $4.020.624.180 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.639.006 | $3.949.747.087 | $3.949.747.087 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09799 | 0.1% | 2.8% | 10.5% | 26.4% | $13.929.671 | $3.853.008.912 | $3.853.008.912 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 2.1% | 1.3% | 3.5% | 16.6% | $25.464.519 | $3.706.772.933 | $7.032.177.243 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2597.4% | 2111.8% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.084,34 | 0.0% | 0.7% | 1.1% | 6.0% | $5.218.640 | $3.636.617.455 | $3.636.617.455 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$45,32 | 0.0% | 0.2% | 0.9% | 3.1% | $131.930.275 | $3.511.390.230 | $3.511.506.352 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $280.433.099 | $3.488.549.827 | $3.488.549.827 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.2% | 0.1% | $478.397 | $3.204.664.045 | $3.204.664.045 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06644 | 0.5% | 1.5% | 3.9% | 1.9% | $41.862.546 | $2.908.667.826 | $3.321.072.176 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,6890 | 0.5% | 0.1% | 0.8% | 6.2% | $164.053.332 | $2.806.977.214 | $6.889.082.403 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.717.756 | $2.797.390.648 | $2.797.390.648 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Tether Gold
XAUT
|
Kopen
|
$4.392,51 | 0.1% | 0.9% | 5.5% | 8.0% | $157.971.320 | $2.691.925.180 | $3.108.891.409 | 0.87 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,23 | 0.1% | 4.1% | 7.0% | 4.4% | $172.415.609 | $2.690.358.702 | $2.887.687.956 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054463 | 0.4% | 1.3% | 8.8% | 5.5% | $59.834.341 | $2.628.742.997 | $4.461.167.458 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04689 | 0.3% | 0.3% | 13.7% | 15.7% | $5.376.135 | $2.218.830.039 | $4.635.359.870 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,54 | 0.6% | 10.8% | 11.3% | 0.5% | $281.355.681 | $2.207.574.349 | $3.152.571.723 | 0.7 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.4% | $939.906 | $2.140.391.646 | $2.140.391.646 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 0.4% | 2.4% | 5.0% | 14.1% | $189.863.865 | $2.136.307.869 | $2.136.307.910 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kopen
|
$95,57 | 0.3% | 0.4% | 11.0% | 18.7% | $17.385.507 | $2.007.028.482 | $2.007.028.482 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$203,48 | 0.1% | 2.0% | 2.9% | 2.3% | $97.854.319 | $1.951.975.014 | $4.271.061.602 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.409,39 | 0.1% | 0.9% | 5.7% | 8.3% | $115.132.042 | $1.924.975.860 | $1.924.975.860 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05495 | 0.1% | 0.4% | 1.6% | 5.3% | $28.387.770 | $1.745.971.652 | $5.494.605.658 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kopen
|
$0.051824 | 0.0% | 0.7% | 1.6% | 0.7% | $29.223.210 | $1.638.583.222 | $1.638.583.222 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3340 | 0.5% | 1.4% | 13.1% | 4.0% | $69.085.731 | $1.625.876.444 | $3.339.014.254 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6036 | 0.0% | 0.2% | 0.5% | 3.6% | $45.678.708 | $1.624.361.133 | $4.715.720.439 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 29.4% | $168.863.641 | $1.588.586.657 | $1.588.586.657 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.951.195 | $1.573.693.384 | $1.573.693.384 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $97.070.506 | $1.543.442.040 | $1.543.097.478 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,12 | 0.2% | 0.9% | 7.2% | 9.8% | $5.173.146 | $1.497.387.075 | $6.061.193.113 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.407.934 | $1.468.971.268 | $1.468.971.268 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4317 | 0.4% | 3.9% | 7.4% | 1.6% | $22.287.385 | $1.425.615.792 | $2.684.907.889 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kopen
|
$89,29 | 0.3% | 0.1% | 3.3% | 6.5% | $134.551.135 | $1.376.996.609 | $1.428.547.396 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.2% | 1.1% | 0.6% | $50.038.166 | $1.372.981.792 | $1.373.152.082 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,7885 | 0.3% | 2.8% | 8.2% | 6.3% | $60.099.145 | $1.338.385.012 | $1.338.387.829 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $820.911 | $1.336.945.944 | $1.336.945.944 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $509.777 | $1.318.043.935 | $1.318.043.935 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 0.3% | 0.4% | 4.7% | 1.4% | $14.801.286 | $1.290.008.080 | $1.965.755.621 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,05307 | 0.2% | 0.4% | 6.5% | 11.1% | $10.021.827 | $1.242.119.444 | $1.244.869.835 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.2% | 3.5% | 4.9% | 1.1% | $42.339.567 | $1.239.344.388 | $1.239.344.388 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,69 | 0.6% | 1.0% | 1.3% | 3.1% | $40.769.510 | $1.232.330.595 | $1.232.330.595 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $100.302.375 | $1.221.620.900 | $1.221.620.900 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3366 | 0.0% | 1.9% | 4.7% | 18.9% | $117.302.336 | $1.209.726.765 | $3.366.362.775 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,70 | 0.8% | 0.4% | 2.4% | 1.3% | $5.968.443 | $1.192.887.888 | $1.552.341.215 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052832 | 0.7% | 1.1% | 1.6% | 3.4% | $101.911.459 | $1.191.800.717 | $1.191.800.717 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.904.721 | $1.160.135.971 | $1.160.135.971 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.837,46 | 0.0% | 0.8% | 0.4% | 1.3% | $18.297,74 | $1.120.048.815 | $1.120.048.815 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.078.874.129 | $1.078.874.129 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,27 | 0.3% | 1.3% | 1.7% | 7.1% | $283.378.509 | $1.066.808.928 | $1.066.808.928 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $829.934 | $1.065.177.562 | $1.065.177.562 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002658 | 0.6% | 6.3% | 5.7% | 77.8% | $96.388.359 | $1.044.576.163 | $2.236.101.227 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,33 | 0.2% | 1.3% | 2.7% | 9.3% | $28.122.846 | $998.641.040 | $998.641.040 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.422.569 | $986.880.431 | $986.880.431 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,28 | 0.1% | 0.5% | 2.8% | 0.5% | $389.031.110 | $981.697.514 | $981.697.514 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08851 | 0.3% | 3.8% | 2.8% | 3.6% | $5.333.265 | $977.423.363 | $1.503.728.251 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.208.195 | $958.208.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.890,39 | 0.0% | 0.7% | 0.9% | 5.6% | $27.223.694 | $954.913.385 | $1.144.005.144 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $928.272.532 | $928.272.532 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,62 | 1.0% | 0.5% | 1.3% | 4.9% | $2.994.105 | $907.695.451 | $940.785.579 | 0.96 |
|
|
clBTC
CLBTC
|
$64.437,47 | 0.0% | 1.9% | 0.1% | 1.5% | $79,81 | $899.298.760 | $899.298.760 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kopen
|
$0,08901 | 0.3% | 1.4% | 2.2% | 13.0% | $95.683.629 | $874.627.181 | $1.334.884.092 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.030,77 | 0.0% | 0.5% | 0.7% | 5.8% | $29.012,56 | $870.814.170 | $870.814.170 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1024 | 0.2% | 5.5% | 1.5% | 2.9% | $25.155.127 | $838.553.782 | $838.553.782 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$57,52 | 0.3% | 0.4% | 4.2% | 12.2% | $21.108.387 | $836.619.973 | $840.549.740 | 1.0 |
|
|
Of bekijk hem in de app stores
