Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.246.444.484.138
Marktkap.
0.2%
$49.122.576.411
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.959,56 | 0.2% | 0.5% | 2.8% | 3.5% | $20.147.407.753 | $1.264.219.355.120 | $1.264.220.173.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.875,86 | 0.2% | 0.2% | 1.8% | 2.5% | $5.063.579.991 | $226.509.359.701 | $226.509.359.701 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.849.003.824 | $183.005.588.058 | $188.467.361.767 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$605,31 | 0.0% | 0.1% | 2.3% | 4.3% | $453.274.478 | $80.632.995.863 | $80.632.994.858 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.152.018.235 | $71.899.938.155 | $71.916.092.134 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9994 | 0.5% | 0.1% | 2.5% | 11.0% | $793.559.423 | $62.645.686.286 | $99.935.773.927 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,15 | 0.3% | 0.3% | 2.1% | 3.3% | $1.003.649.378 | $43.814.727.060 | $47.538.942.303 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3323 | 0.0% | 0.6% | 1.4% | 1.4% | $299.482.700 | $31.539.494.590 | $31.539.501.055 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.2% | 3.0% | 2.9% | $972.311.903 | $21.489.194.888 | $21.489.194.888 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,00 | 0.2% | 0.2% | 1.8% | 2.4% | $18.427.392 | $17.852.231.805 | $17.871.065.697 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,77 | 0.4% | 3.5% | 0.3% | 17.6% | $201.616.908 | $12.410.480.231 | $55.781.857.454 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06980 | 0.0% | 0.3% | 0.1% | 6.4% | $229.395.580 | $10.857.327.619 | $11.954.476.038 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $268.180.631 | $9.799.009.597 | $9.801.757.987 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $612.795.597 | $9.168.770.425 | $9.168.770.425 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01277 | 0.0% | 1.7% | 0.4% | 12.4% | $30.463.410 | $9.147.385.228 | $14.678.016.424 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.329,52 | 0.1% | 0.2% | 1.8% | 2.3% | $21.036.762 | $8.702.744.598 | $8.702.892.813 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,18 | 0.0% | 2.9% | 5.8% | 6.4% | $947.251 | $8.443.774.315 | $9.042.744.621 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$490,11 | 0.3% | 0.3% | 4.6% | 14.9% | $124.039.295 | $8.274.565.787 | $8.274.630.904 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$398,59 | 0.1% | 0.3% | 7.9% | 19.8% | $79.238.867 | $7.492.067.227 | $7.492.079.188 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.013,08 | 0.2% | 0.5% | 2.9% | 3.5% | $82.014.844 | $7.320.358.849 | $7.320.358.849 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,99 | 0.1% | 0.2% | 1.8% | 2.3% | $411.729 | $6.961.616.876 | $6.961.616.876 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1796 | 0.1% | 1.4% | 10.3% | 8.6% | $185.077.438 | $6.710.104.249 | $8.082.329.308 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,92 | 0.2% | 1.5% | 7.0% | 3.7% | $235.140.086 | $6.679.488.170 | $8.928.603.708 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,53 | 0.2% | 0.5% | 2.7% | 4.4% | $49.037.485 | $6.439.777.753 | $17.390.051.668 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.009,69 | 0.2% | 0.5% | 2.8% | 3.6% | $234.630.535 | $6.129.298.636 | $6.131.889.034 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1596 | 0.2% | 0.2% | 0.5% | 14.2% | $67.873.841 | $5.503.717.086 | $7.976.464.791 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $894.651 | $4.722.268.975 | $4.725.506.383 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.6% | 0.9% | 1.6% | 0.0% | $122.694.900 | $4.696.418.472 | $4.723.436.216 | 0.99 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171.599.794 | $4.579.185.231 | $4.571.747.890 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,25 | 0.4% | 0.0% | 1.6% | 2.3% | $0,00 | $4.540.987.997 | $4.540.999.361 | 1.0 |
|
|||
WETH
WETH
|
$1.878,28 | 0.2% | 0.2% | 1.8% | 2.5% | $241.059.312 | $4.160.898.362 | $4.161.487.871 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$202,41 | 0.6% | 2.7% | 6.1% | 13.5% | $157.359.374 | $4.064.408.040 | $4.064.413.734 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.786.446 | $4.061.187.608 | $4.061.187.608 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $616.902.667 | $4.016.583.718 | $4.016.583.718 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.653.719 | $3.959.344.102 | $3.959.856.606 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09703 | 0.0% | 0.7% | 4.9% | 29.6% | $7.823.757 | $3.818.297.072 | $3.818.297.072 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,22 | 0.1% | 0.2% | 1.8% | 2.3% | $3.972.676 | $3.691.796.793 | $3.709.510.353 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.5% | 0.7% | 17.0% | $19.317.619 | $3.665.591.663 | $6.952.498.853 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $226.364.839 | $3.468.539.264 | $3.468.539.264 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,77 | 0.3% | 1.5% | 4.2% | 3.7% | $147.836.649 | $3.392.968.793 | $3.393.090.019 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4201 | 0.1% | 3.1% | 2.3% | 0.1% | $329.725 | $3.131.344.974 | $3.131.351.373 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06531 | 0.7% | 1.5% | 3.4% | 4.1% | $40.272.451 | $2.858.468.875 | $3.263.755.787 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,45 | 0.0% | 0.4% | 0.1% | 4.2% | $100.367.300 | $2.784.173.802 | $2.988.384.094 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6775 | 0.3% | 0.9% | 1.0% | 10.5% | $133.099.691 | $2.761.693.664 | $6.777.944.306 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.624.787 | $2.759.698.672 | $2.753.582.873 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054613 | 1.0% | 3.3% | 0.6% | 7.2% | $73.589.297 | $2.718.023.790 | $4.612.683.545 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.356,26 | 0.1% | 0.4% | 1.1% | 8.0% | $187.447.893 | $2.669.637.710 | $3.083.151.717 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04849 | 0.3% | 2.9% | 9.5% | 13.4% | $9.214.886 | $2.295.871.388 | $4.796.037.913 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$107,38 | 1.0% | 5.3% | 19.7% | 29.6% | $51.571.165 | $2.256.326.556 | $2.256.326.556 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $1.505.454 | $2.138.417.092 | $2.139.442.099 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.6% | 2.4% | 0.6% | 22.9% | $99.397.564 | $2.079.782.206 | $2.079.782.233 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,20 | 0.3% | 7.1% | 19.3% | 12.3% | $247.524.537 | $1.996.312.342 | $2.851.192.374 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.370,24 | 0.1% | 0.3% | 1.1% | 8.4% | $124.563.639 | $1.909.571.640 | $1.909.571.640 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,52 | 0.4% | 1.8% | 1.6% | 1.1% | $89.179.062 | $1.887.619.274 | $4.130.246.619 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05508 | 0.4% | 0.5% | 7.2% | 3.0% | $35.694.843 | $1.750.404.815 | $5.508.547.906 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.023.204 | $1.630.298.444 | $1.630.298.444 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051804 | 0.1% | 0.3% | 0.6% | 0.7% | $17.066.590 | $1.620.411.555 | $1.620.411.555 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6005 | 0.0% | 0.1% | 0.3% | 4.6% | $47.569.467 | $1.617.341.060 | $4.695.340.300 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3259 | 0.2% | 2.5% | 6.4% | 2.1% | $62.914.379 | $1.586.713.268 | $3.258.586.000 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9982 | 0.1% | 0.1% | 0.1% | 9.8% | $19.622.507 | $1.585.766.997 | $1.585.766.997 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.986.818 | $1.549.504.169 | $1.554.829.402 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4469 | 0.6% | 1.5% | 7.8% | 4.4% | $16.127.427 | $1.476.060.722 | $2.779.912.441 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,10 | 0.3% | 2.9% | 5.6% | 13.2% | $5.410.188 | $1.472.806.256 | $5.958.806.377 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.706.893 | $1.437.641.286 | $1.436.944.066 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.6% | 0.3% | 1.4% | 2.5% | $25.802.288 | $1.382.139.357 | $1.382.785.200 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $786.184 | $1.336.360.342 | $1.336.390.350 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$86,49 | 0.5% | 0.7% | 3.4% | 10.7% | $130.669.943 | $1.334.519.137 | $1.384.469.534 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $992.065 | $1.318.303.880 | $1.318.303.880 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7626 | 0.3% | 0.8% | 5.4% | 10.7% | $50.309.648 | $1.295.609.308 | $1.295.616.675 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 0.1% | 1.3% | 3.6% | 7.0% | $11.556.603 | $1.260.745.870 | $1.920.817.799 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96.554.036 | $1.241.120.005 | $1.241.120.005 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3425 | 0.8% | 1.1% | 11.7% | 16.4% | $96.711.683 | $1.231.471.257 | $3.424.067.998 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 0.5% | 2.3% | 5.5% | 0.0% | $26.470.322 | $1.229.814.077 | $1.229.814.426 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05224 | 0.0% | 1.0% | 4.1% | 15.3% | $5.366.211 | $1.224.090.089 | $1.226.889.212 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,57 | 0.3% | 1.4% | 1.7% | 0.8% | $36.769.474 | $1.209.341.441 | $1.209.341.441 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.109.124 | $1.188.119.389 | $1.188.119.389 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.5% | 0.3% | 2.2% | 1.7% | $6.216.348 | $1.155.253.980 | $1.503.367.070 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052662 | 0.9% | 0.4% | 5.2% | 6.4% | $76.798.088 | $1.119.857.201 | $1.119.857.201 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.933,07 | 0.4% | 1.5% | 2.8% | 3.2% | $18.625,77 | $1.104.189.326 | $1.104.189.326 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002808 | 0.5% | 2.8% | 21.2% | 68.8% | $100.243.996 | $1.102.738.076 | $2.362.798.411 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.2% | 1.4% | $0,00 | $1.102.563.140 | $1.102.563.140 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$603,96 | 0.2% | 0.2% | 2.3% | 4.3% | $248.847.947 | $1.057.299.359 | $1.057.265.179 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.444.351 | $1.049.151.758 | $1.048.803.972 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.182.924 | $994.385.670 | $994.385.670 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08978 | 0.2% | 1.2% | 1.9% | 12.1% | $4.026.226 | $991.374.922 | $1.525.192.187 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,17 | 0.2% | 0.9% | 5.0% | 13.4% | $27.363.402 | $974.101.189 | $974.101.189 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,13 | 0.3% | 0.3% | 2.0% | 3.3% | $354.442.779 | $967.770.480 | $967.876.654 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.211.116 | $957.211.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,85 | 0.0% | 0.1% | 1.9% | 2.8% | $14.880.822 | $946.996.330 | $1.134.520.356 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.4% | 0.2% | 1.4% | $0,00 | $930.392.417 | $930.392.417 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,57 | 0.0% | 0.4% | 0.3% | 5.8% | $2.711.384 | $901.253.363 | $934.108.644 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,62 | 0.2% | 0.2% | 2.0% | 2.3% | $3.764,37 | $861.147.341 | $861.147.341 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1049 | 0.4% | 0.8% | 1.1% | 3.8% | $28.513.305 | $859.152.055 | $859.152.055 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,22 | 0.2% | 0.4% | 1.8% | 10.3% | $18.590.014 | $846.787.314 | $850.764.840 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08377 | 0.6% | 1.8% | 11.5% | 1.0% | $62.151.570 | $823.939.654 | $1.257.523.161 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,2985 | 0.7% | 10.5% | 51.7% | 395.3% | $43.737.816 | $807.174.804 | $2.980.547.995 | 0.27 |
|
||
Of bekijk hem in de app stores
