Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.258.782.431.273
Marktkap.
0.5%
$50.885.566.768
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.605,61 | 0.1% | 0.5% | 1.6% | 1.6% | $22.003.225.526 | $1.276.490.971.798 | $1.276.490.971.798 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.886,22 | 0.2% | 0.2% | 1.3% | 5.4% | $7.040.762.612 | $227.633.971.542 | $227.633.971.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.542.906.137 | $183.016.148.544 | $188.478.237.429 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$611,18 | 0.1% | 1.3% | 2.8% | 7.2% | $586.614.866 | $81.384.999.615 | $81.384.999.376 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.421.037.232 | $72.044.511.621 | $72.048.749.231 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.2% | 1.6% | 4.5% | 5.5% | $935.267.030 | $63.387.423.066 | $101.119.032.401 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,20 | 0.4% | 0.7% | 3.0% | 0.9% | $1.278.323.430 | $44.399.763.205 | $48.173.697.230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3355 | 0.0% | 0.4% | 2.2% | 3.6% | $328.379.340 | $31.841.907.475 | $31.842.225.075 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.820.336 | $22.066.518.123 | $22.066.518.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,50 | 0.1% | 0.2% | 1.4% | 5.4% | $12.959.538 | $17.848.548.457 | $17.848.548.457 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,51 | 0.3% | 3.4% | 0.0% | 10.6% | $275.444.826 | $12.575.350.999 | $56.522.908.362 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07012 | 0.5% | 2.9% | 0.8% | 2.3% | $422.990.759 | $10.900.162.706 | $10.900.306.435 | 1.0 |
|
|
Unit Zcash
UZEC
|
$492,93 | 0.2% | 1.9% | 0.0% | 0.0% | $1.503.821 | $10.351.448.364 | $10.351.448.364 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.570.316 | $9.811.648.675 | $9.813.574.251 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $654.363.024 | $9.172.468.036 | $9.172.468.036 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01256 | 0.8% | 2.1% | 0.6% | 11.7% | $29.875.861 | $9.008.811.174 | $14.455.706.494 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.341,56 | 0.2% | 0.2% | 1.3% | 5.6% | $14.606.751 | $8.687.439.783 | $8.687.186.376 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.4% | 3.4% | 3.6% | 1.5% | $801.742 | $8.642.415.669 | $9.255.406.571 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$492,81 | 0.2% | 1.9% | 3.6% | 2.3% | $206.564.048 | $8.315.798.187 | $8.316.777.780 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$397,94 | 0.1% | 3.9% | 7.9% | 22.9% | $90.878.498 | $7.476.988.077 | $7.476.988.555 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.589,20 | 0.1% | 0.5% | 1.6% | 1.7% | $115.778.084 | $7.384.071.570 | $7.384.071.570 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,24 | 0.1% | 0.1% | 1.3% | 5.6% | $1.557.032 | $6.999.770.826 | $6.999.770.826 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1837 | 0.8% | 2.2% | 4.1% | 16.0% | $208.635.670 | $6.863.092.985 | $8.266.604.439 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,72 | 0.5% | 1.3% | 6.7% | 9.5% | $228.532.372 | $6.520.507.854 | $8.716.091.581 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,07 | 0.1% | 0.3% | 1.6% | 0.5% | $63.041.479 | $6.498.611.630 | $17.548.927.360 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.578,40 | 0.1% | 0.5% | 1.6% | 1.6% | $308.354.062 | $6.193.976.284 | $6.193.976.284 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1623 | 0.7% | 0.9% | 0.6% | 10.4% | $97.388.980 | $5.596.941.987 | $8.112.050.768 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $621.481 | $4.730.744.568 | $4.730.826.247 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.5% | 1.4% | 8.0% | 0.0% | $167.198.715 | $4.614.518.507 | $4.615.489.894 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.462.249 | $4.575.143.056 | $4.574.517.061 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,34 | 0.0% | 0.4% | 1.7% | 5.4% | $0,00 | $4.526.257.470 | $4.526.293.172 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$215,26 | 0.2% | 0.3% | 0.3% | 9.1% | $139.430.259 | $4.320.804.979 | $4.320.809.015 | 1.0 |
|
|
WETH
WETH
|
$1.885,88 | 0.1% | 0.2% | 1.3% | 5.3% | $281.645.532 | $4.199.146.787 | $4.202.560.553 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $69.464.545 | $4.060.554.863 | $4.060.554.863 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $665.653.332 | $4.020.504.831 | $4.020.504.831 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,1008 | 0.4% | 0.0% | 2.2% | 22.9% | $8.962.909 | $3.961.863.144 | $3.963.890.000 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.199.939 | $3.956.322.856 | $3.955.992.947 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.5% | 3.4% | 15.7% | $23.058.233 | $3.693.482.192 | $7.006.458.603 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.4% | 2672.9% | 2105.7% | $703,11 | $3.651.594.765 | $3.651.594.765 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.076,98 | 0.1% | 0.2% | 1.3% | 5.6% | $924.660 | $3.645.464.220 | $3.644.229.846 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,92 | 0.0% | 1.3% | 0.8% | 2.8% | $154.684.329 | $3.480.650.880 | $3.480.773.281 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271.273.688 | $3.470.307.858 | $3.470.307.858 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 0.3% | $401.586 | $3.204.309.836 | $3.204.287.520 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06597 | 0.1% | 1.3% | 4.6% | 0.5% | $30.027.114 | $2.889.362.709 | $3.299.029.892 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,51 | 0.1% | 1.8% | 3.5% | 1.2% | $201.330.352 | $2.811.928.217 | $3.018.174.208 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6890 | 0.6% | 1.6% | 0.2% | 5.3% | $142.331.011 | $2.807.220.280 | $6.889.678.954 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.087.885 | $2.799.396.797 | $2.799.396.797 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.382,05 | 0.1% | 0.2% | 2.7% | 9.4% | $214.499.066 | $2.685.351.485 | $3.101.299.479 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054440 | 0.4% | 2.0% | 8.8% | 6.1% | $56.474.386 | $2.616.765.255 | $4.440.840.377 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,55 | 0.1% | 6.6% | 12.7% | 1.9% | $290.594.967 | $2.214.570.266 | $3.162.674.766 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04666 | 0.2% | 0.7% | 13.3% | 14.8% | $4.376.376 | $2.207.960.215 | $4.612.568.531 | 0.48 |
|
|
| 38 |
OKB
OKB
|
Kopen
|
$103,69 | 1.5% | 7.7% | 20.0% | 27.9% | $43.024.943 | $2.181.621.194 | $2.181.621.194 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.1% | 0.1% | 4.2% | 16.3% | $152.199.551 | $2.158.055.326 | $2.158.055.341 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $1.160.303 | $2.138.047.308 | $2.138.047.308 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.397,39 | 0.1% | 0.2% | 2.8% | 9.9% | $136.820.732 | $1.919.726.599 | $1.919.729.086 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$199,92 | 0.2% | 2.9% | 1.3% | 0.7% | $76.714.848 | $1.919.523.174 | $4.200.054.646 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05516 | 0.2% | 0.9% | 3.5% | 4.8% | $21.611.102 | $1.752.829.573 | $5.516.187.415 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051825 | 0.1% | 0.0% | 1.3% | 0.8% | $25.870.400 | $1.639.277.520 | $1.639.277.520 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3351 | 0.7% | 1.2% | 9.9% | 7.7% | $71.061.382 | $1.631.516.132 | $3.350.596.314 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6032 | 0.1% | 0.9% | 0.5% | 3.8% | $35.122.289 | $1.623.168.994 | $4.712.259.510 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 6.1% | $147.972.463 | $1.588.852.410 | $1.588.852.410 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.704.710 | $1.575.657.824 | $1.575.657.824 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.058.657 | $1.556.932.105 | $1.557.000.594 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4631 | 0.1% | 5.7% | 13.7% | 9.1% | $32.881.916 | $1.529.177.654 | $2.879.949.261 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,10 | 0.5% | 2.1% | 9.3% | 10.5% | $5.137.834 | $1.473.574.458 | $5.963.902.916 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.970.138 | $1.459.884.798 | $1.459.782.842 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 1.3% | 2.9% | 3.4% | $23.510.233 | $1.386.244.605 | $1.386.281.772 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$88,27 | 0.1% | 1.4% | 1.2% | 8.3% | $128.291.828 | $1.361.324.131 | $1.412.281.891 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $360.601 | $1.336.762.685 | $1.336.762.685 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $831.578 | $1.318.548.200 | $1.318.548.200 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7759 | 0.1% | 2.7% | 8.2% | 7.5% | $51.479.462 | $1.317.189.459 | $1.317.190.548 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 0.2% | 0.1% | 4.1% | 1.1% | $13.029.886 | $1.293.705.159 | $1.971.276.479 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05299 | 0.2% | 0.7% | 5.9% | 11.7% | $4.692.134 | $1.240.734.910 | $1.243.512.095 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $108.150.155 | $1.224.993.110 | $1.224.993.110 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,99 | 0.3% | 1.8% | 0.0% | 0.7% | $28.879.251 | $1.217.986.490 | $1.217.986.490 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3343 | 0.1% | 3.5% | 5.1% | 15.4% | $92.751.497 | $1.202.031.341 | $3.343.606.582 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.0% | 3.8% | 3.3% | 0.9% | $26.924.372 | $1.201.004.174 | $1.201.004.174 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.2% | 2.3% | 3.5% | 2.7% | $9.588.781 | $1.170.784.631 | $1.523.577.577 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.780.774 | $1.169.241.333 | $1.169.241.333 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052728 | 0.7% | 5.2% | 5.2% | 1.1% | $114.657.292 | $1.145.953.528 | $1.145.953.528 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.785,01 | 0.0% | 0.1% | 1.6% | 2.0% | $12.933,33 | $1.119.117.349 | $1.119.117.349 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.087.217.222 | $1.087.217.222 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002755 | 0.5% | 0.1% | 13.7% | 83.1% | $76.847.095 | $1.081.895.960 | $2.316.761.237 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610,21 | 3.2% | 1.2% | 2.8% | 7.3% | $236.159.789 | $1.066.920.274 | $1.067.008.673 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.645.456 | $1.060.613.986 | $1.060.616.484 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,30 | 0.4% | 2.1% | 3.6% | 9.0% | $32.690.123 | $993.448.697 | $993.451.439 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.668.050 | $989.883.914 | $990.133.863 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kopen
|
$0,08836 | 0.2% | 0.6% | 6.1% | 20.0% | $4.007.302 | $975.794.280 | $1.501.221.970 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,17 | 0.3% | 0.8% | 2.9% | 0.7% | $423.449.297 | $974.959.286 | $974.940.542 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,03 | 0.1% | 0.1% | 1.4% | 5.4% | $20.960.959 | $951.194.079 | $1.139.549.342 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.888.278 | $950.888.278 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $924.186.180 | $924.186.180 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,62 | 0.0% | 0.9% | 0.3% | 3.2% | $3.154.822 | $908.321.145 | $941.434.083 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.027,01 | 0.2% | 0.2% | 1.5% | 5.6% | $27.855,76 | $865.530.834 | $865.530.834 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kopen
|
$0,08792 | 0.1% | 3.2% | 4.8% | 8.1% | $79.139.765 | $863.910.065 | $1.318.527.285 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 23396.8% | 14574.8% | 9667.8% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kopen
|
$0,03346 | 0.2% | 4.3% | 2.3% | 9.7% | $10.635.291 | $847.984.012 | $3.344.768.661 | 0.25 |
|
|
Of bekijk hem in de app stores
