coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time
coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time

Cryptocurrencyprijzen in Euro (EUR)

Statistieken tonen
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Statistieken tonen
$ 1.094.150.892.548
1.1%
Marktkapitalisatie
$ 71.226.660.035
24 uur handelsvolume
40,93%
Bitcoin-marktkapitaaldominantie
12413
# munten
Toon volledig verwaterde waardering
# Munt Koers 1u 24u 7d 24 uur volume Marktkapitalisatie FDV Marktkap/FDV Afgelopen 7 dagen
1
$23.175,04
0.0% 0.8% 9.9% $33.552.097.689 $446.684.048.692 $486.675.772.850 0,92 bitcoin (BTC) 7d chart
2
$1.601,40
0.6% 0.7% 3.3% $9.145.653.833 $192.995.826.474 $192.995.826.474 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.0% -0.1% -0.0% $42.945.988.229 $67.295.165.506 $67.295.165.506 1,00 tether (USDT) 7d chart
4
$0,999272
-0.1% -0.2% -0.1% $3.508.772.379 $43.149.845.831 $43.151.141.027 1,00 usd coin (USDC) 7d chart
5
$307,64
0.3% 1.0% 4.4% $691.809.241 $41.504.480.293 $61.528.921.032 0,67 bnb (BNB) 7d chart
6
$0,410698
0.2% 0.2% 4.2% $918.240.150 $20.862.184.822 $41.069.817.264 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% -0.0% 0.1% $10.402.419.754 $15.507.090.631 $15.507.090.631 1,00 binance usd (BUSD) 7d chart
8
$0,382700
-0.0% 1.6% 12.7% $323.003.503 $13.412.331.045 $17.222.272.457 0,78 cardano (ADA) 7d chart
9
$0,086837020260
0.2% 1.2% 6.3% $488.529.011 $11.975.897.090 - - dogecoin (DOGE) 7d chart
10
$1,18
0.3% 8.9% 23.9% $1.210.087.692 $10.593.386.361 $11.802.599.150 0,90 polygon (MATIC) 7d chart
11
$24,50
1.2% 0.7% 14.4% $717.286.092 $9.103.632.978 $13.219.500.167 0,69 solana (SOL) 7d chart
12
$36,39
0.3% 1.6% 17.1% $21.117.512 $8.975.910.858 $10.917.874.064 0,82 okb (OKB) 7d chart
13
$1.597,87
0.7% 0.5% 3.4% $23.344.673 $7.981.970.611 $7.981.970.611 1,00 lido staked ether (STETH) 7d chart
14
$6,48
0.2% 0.9% 11.7% $243.598.671 $7.755.381.922 $8.280.047.385 0,94 polkadot (DOT) 7d chart
15
$0,000011727863
0.6% 1.4% 1.4% $214.527.534 $6.912.024.369 - - shiba inu (SHIB) 7d chart
16
$88,25
0.1% 0.2% 4.8% $453.056.534 $6.369.051.656 $7.415.136.962 0,86 litecoin (LTC) 7d chart
17
$18,70
1.5% 3.6% 15.4% $353.588.023 $5.887.266.864 $13.466.319.113 0,44 avalanche (AVAX) 7d chart
18
$0,063446656204
0.9% 2.7% 5.4% $370.151.678 $5.826.191.607 $5.826.200.488 1,00 tron (TRX) 7d chart
19
$0,999580
-0.1% -0.2% -0.3% $186.113.794 $5.154.965.060 $5.154.965.060 1,00 dai (DAI) 7d chart
20
$6,77
0.6% 3.0% 10.1% $118.506.900 $5.105.362.917 $6.773.134.368 0,75 uniswap (UNI) 7d chart
21
$23.088,94
0.3% 0.4% 9.7% $181.514.638 $4.089.501.922 $4.089.501.922 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,17
0.0% 1.1% 9.6% $184.952.127 $3.852.345.748 - - cosmos hub (ATOM) 7d chart
23
$2,47
-0.2% 4.9% 10.1% $33.997.017 $3.641.556.151 $12.497.813.425 0,29 toncoin (TON) 7d chart
24
$7,36
1.0% 5.0% 12.9% $494.846.694 $3.616.194.564 $7.355.969.845 0,49 chainlink (LINK) 7d chart
25
$3,84
0.1% 6.5% 10.4% $819.551 $3.575.033.072 - - leo token (LEO) 7d chart
26
$177,04
0.2% 1.2% 6.8% $121.563.270 $3.212.875.388 - - monero (XMR) 7d chart
27
$21,92
0.4% 0.1% 5.9% $130.256.330 $3.053.511.593 $4.624.110.465 0,66 ethereum classic (ETC) 7d chart
28
$18,01
0.6% 0.3% 128.1% $641.231.675 $2.891.836.678 $18.314.637.844 0,16 aptos (APT) 7d chart
29
$135,48
-0.1% 2.1% 11.6% $200.698.532 $2.619.575.318 $2.850.978.018 0,92 bitcoin cash (BCH) 7d chart
30
$0,092830900151
0.4% 0.9% 9.9% $55.811.269 $2.438.017.693 $4.641.710.941 0,53 stellar (XLM) 7d chart
31
$6,29
0.8% 4.9% 30.4% $336.563.844 $2.319.117.730 $6.291.798.844 0,37 apecoin (APE) 7d chart
32
$151,74
-0.4% 1.8% 11.9% $41.197.653 $2.206.913.657 $2.217.277.735 1,00 quant (QNT) 7d chart
33
$2,51
0.3% -1.7% 19.8% $248.413.200 $2.136.653.280 $2.511.893.186 0,85 near protocol (NEAR) 7d chart
34
$0,081189712019
0.2% 0.1% 9.7% $22.777.029 $2.056.809.730 - - cronos (CRO) 7d chart
35
$5,39
0.6% 1.3% 22.3% $160.982.197 $2.011.507.886 $10.606.320.446 0,19 filecoin (FIL) 7d chart
36
$2,38
-0.8% 3.2% 20.3% $126.388.759 $1.990.409.739 $2.378.766.393 0,84 lido dao (LDO) 7d chart
37
$0,254563
0.6% 4.1% 16.9% $80.895.039 $1.832.708.685 $2.545.634.877 0,72 algorand (ALGO) 7d chart
38
$0,024534920095
0.5% 4.4% 20.7% $90.304.289 $1.779.062.697 $2.127.496.543 0,84 vechain (VET) 7d chart
39
$0,069508469206
0.3% 2.3% 12.6% $42.230.813 $1.760.069.474 $3.475.391.571 0,51 hedera (HBAR) 7d chart
40
$6,12
1.2% 4.8% 19.1% $60.811.213 $1.741.764.581 $2.871.551.942 0,61 internet computer (ICP) 7d chart
41
$11,49
0.5% -0.8% 38.1% $133.699.643 $1.319.184.882 $3.102.554.338 0,43 axie infinity (AXS) 7d chart
42
$87,72
-0.4% -0.4% 7.8% $105.408.970 $1.248.805.183 $1.402.825.892 0,89 aave (AAVE) 7d chart
43
$0,685279
0.6% 2.3% 5.9% $107.389.620 $1.247.522.180 $1.502.974.456 0,83 decentraland (MANA) 7d chart
44
$1,11
-0.1% 3.5% 13.7% $134.820.267 $1.219.802.099 - - eos (EOS) 7d chart
45
$0,474943
-0.7% -2.9% 56.0% $518.478.151 $1.206.762.877 $1.507.769.324 0,80 fantom (FTM) 7d chart
46
$0,749611
0.7% 2.2% 6.3% $151.685.416 $1.190.046.500 $2.248.861.403 0,53 the sandbox (SAND) 7d chart
47
$1,09
0.1% -1.7% 5.1% $52.718.100 $1.126.891.479 $1.533.475.381 0,73 flow (FLOW) 7d chart
48
$1,12
0.2% 7.4% 25.6% $89.222.567 $1.121.227.075 $1.121.227.075 1,00 theta network (THETA) 7d chart
49
$44,61
0.2% 2.0% 9.5% $23.996.017 $1.104.146.722 $1.401.529.486 0,79 multiversx (EGLD) 7d chart
50
$0,000173153139
0.2% 1.1% -0.7% $62.795.383 $1.032.640.914 $1.189.411.936 0,87 terra luna classic (LUNC) 7d chart
51
$1,12
0.1% 2.1% 12.1% $26.859.430 $1.026.148.933 - - tezos (XTZ) 7d chart
52
$0,998931
-0.0% 0.2% -0.3% $10.127.154 $1.017.122.230 $1.017.122.230 1,00 frax (FRAX) 7d chart
53
$1,00
-0.1% -0.1% -0.0% $50.742.136 $944.301.149 - - trueusd (TUSD) 7d chart
54
$0,996795
-0.2% -0.3% -0.3% $2.791.719 $916.153.570 $916.153.570 1,00 pax dollar (USDP) 7d chart
55
$44,58
0.9% 2.9% 3.6% $88.241.223 $858.971.474 $936.277.857 0,92 bitcoin sv (BSV) 7d chart
56
$0,095195783869
0.4% 4.6% 21.9% $64.520.688 $841.351.760 $951.957.839 0,88 the graph (GRT) 7d chart
57
$5,06
-0.2% -0.1% 2.4% $8.518.501 $820.808.507 $1.031.369.173 0,80 huobi (HT) 7d chart
58
$2,54
-0.2% 6.9% 12.1% $41.128.938 $793.331.266 $795.170.101 1,00 synthetix network (SNX) 7d chart
59
$10,68
1.3% 4.0% 5.7% $24.565.533 $782.600.511 $1.066.018.678 0,73 frax share (FXS) 7d chart
60
$0,000040071466
-0.1% -0.3% 37.6% $130.035.107 $774.607.805 $843.186.266 0,92 ecash (XEC) 7d chart
61
$7,85
0.7% -0.2% 2.0% $1.252.323 $764.509.031 - - kucoin (KCS) 7d chart
62
$1,04
0.2% -0.1% 15.9% $78.252.588 $755.250.604 $3.443.510.170 0,22 curve dao (CRV) 7d chart
63
$38,72
0.2% -0.3% 19.6% $10.504.414 $739.989.230 $739.989.230 1,00 rocket pool (RPL) 7d chart
64
$0,137417
0.9% 0.7% 7.6% $124.263.862 $735.159.876 $1.222.806.042 0,60 chiliz (CHZ) 7d chart
66
$1,75
4.4% 15.6% 20.6% $98.329.624 $718.733.875 - - trust wallet (TWT) 7d chart
65
$0,990501
0.0% -0.1% 1.8% $24.280.118 $718.592.289 - - usdd (USDD) 7d chart
67
$0,000000739665
1.0% 1.3% 1.7% $15.771.446 $703.346.391 $731.865.709 0,96 bittorrent (BTT) 7d chart
68
$0,583782
-0.3% 2.2% 22.4% $14.227.375 $680.446.993 $5.610.281.708 0,12 bitdao (BIT) 7d chart
69
$0,242651
0.3% 5.2% 17.9% $43.120.783 $674.475.054 - - iota (MIOTA) 7d chart
70
$0,217389
0.1% 4.7% 14.8% $42.900.206 $671.942.030 - - klaytn (KLAY) 7d chart
71
$4,02
0.6% 1.6% 10.0% $39.026.957 $661.668.320 $3.013.495.360 0,22 pancakeswap (CAKE) 7d chart
72
$4,16
0.2% -0.2% 10.8% $382.704 $604.284.988 - - gate (GT) 7d chart
73
$46,24
-0.0% 0.0% 4.1% $54.933.743 $602.639.510 $971.929.524 0,62 zcash (ZEC) 7d chart
74
$662,61
0.7% 1.2% -0.4% $20.674.739 $597.215.702 $666.303.207 0,90 maker (MKR) 7d chart
75
$8,26
0.1% 1.3% 10.7% $31.587.934 $582.896.649 - - neo (NEO) 7d chart
76
$0,022765221217
0.2% 0.1% 0.2% $43,87 $574.605.401 - - cusdc (CUSDC) 7d chart
79
$51,61
0.8% 2.8% 5.3% $65.313.402 $573.749.306 - - dash (DASH) 7d chart
77
$1,90
-0.3% 8.6% 15.3% $118.271.252 $572.075.877 $951.238.460 0,60 thorchain (RUNE) 7d chart
78
$0,998626
-0.1% -0.1% -0.1% $334.781 $571.872.824 $571.872.824 1,00 gemini dollar (GUSD) 7d chart
80
$3,49
2.9% 8.1% 67.8% $294.340 $565.986.201 $698.483.227 0,81 btse token (BTSE) 7d chart
81
$0,022271078281
0.5% 0.7% 0.4% $6.838,57 $550.792.116 $550.792.116 1,00 cdai (CDAI) 7d chart
82
$0,668614
1.4% -1.4% 27.2% $50.326.928 $548.777.880 $667.997.515 0,82 mina protocol (MINA) 7d chart
83
$30,08
0.2% 1.2% 6.9% $3.421.291 $536.974.621 $1.254.321.167 0,43 okc (OKT) 7d chart
84
$0,675752
-0.1% 1.0% 15.2% $20.013.285 $536.112.358 $1.350.833.248 0,40 immutablex (IMX) 7d chart
85
$6,61
-0.2% -0.9% -4.3% $7.825.767 $530.578.462 $663.256.241 0,80 tokenize xchange (TKX) 7d chart
86
$1.924,85