Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.960.782.071.677
Marktkap.
1.0%
$69.053.549.677
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.720,94 | 0.3% | 0.2% | 4.0% | 8.6% | $22.502.748.537 | $1.702.177.580.337 | $1.702.179.698.497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.689,99 | 0.4% | 0.1% | 1.8% | 10.0% | $9.098.209.304 | $328.445.933.786 | $328.445.933.786 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.056.505.482 | $183.776.128.224 | $189.241.804.672 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$782,65 | 0.5% | 0.8% | 0.6% | 12.9% | $755.254.005 | $104.243.858.277 | $104.243.857.877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,53 | 0.6% | 0.3% | 7.6% | 9.7% | $2.680.909.656 | $96.005.641.326 | $152.660.693.552 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.168.212.392 | $75.147.990.399 | $75.148.678.737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$122,59 | 0.4% | 0.7% | 9.9% | 17.2% | $4.013.825.583 | $72.065.677.993 | $77.835.362.455 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3336 | 0.0% | 0.2% | 2.7% | 2.5% | $349.916.943 | $31.684.564.073 | $31.686.261.899 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kopen
|
$1.587,55 | 0.1% | 4.0% | 4.9% | 97.9% | $1.136.118.655 | $26.914.654.199 | $26.916.492.139 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.690,55 | 0.5% | 0.0% | 1.9% | 10.1% | $9.469.860 | $26.368.314.733 | $26.368.428.203 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$91,71 | 0.0% | 0.3% | 2.3% | 13.0% | $766.763.213 | $20.401.660.271 | $87.616.210.408 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09767 | 1.1% | 0.5% | 10.8% | 13.8% | $832.234.787 | $15.247.566.748 | $15.247.584.331 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.351,14 | 0.6% | 0.1% | 1.9% | 10.3% | $7.925.795 | $12.432.458.536 | $12.432.458.536 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$14,14 | 0.5% | 0.3% | 12.1% | 22.6% | $429.085.230 | $10.582.551.163 | $14.145.905.068 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$552,03 | 0.3% | 2.0% | 2.6% | 16.9% | $94.703.813 | $10.381.390.452 | $10.381.401.711 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,36 | 0.3% | 0.2% | 1.6% | 17.5% | $54.190.100 | $10.027.399.789 | $24.755.596.530 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,31 | 0.6% | 0.1% | 2.0% | 10.4% | $1.571.905 | $10.010.192.525 | $10.010.192.525 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.690,56 | 0.3% | 0.2% | 4.1% | 8.8% | $108.066.129 | $9.833.291.415 | $9.833.291.415 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.979.024 | $9.779.421.062 | $9.778.673.439 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2574 | 0.9% | 1.2% | 11.7% | 26.1% | $412.283.644 | $9.661.733.791 | $11.583.209.652 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $581.705.072 | $9.182.858.854 | $9.182.858.854 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01267 | 1.1% | 1.3% | 10.0% | 28.0% | $13.902.630 | $8.984.071.905 | $14.471.000.397 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$9,02 | 0.1% | 1.0% | 1.2% | 3.9% | $385.644 | $8.294.248.821 | $8.883.787.400 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.736,44 | 0.4% | 0.3% | 4.1% | 8.8% | $214.237.757 | $8.165.066.072 | $8.165.066.072 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2173 | 0.8% | 0.1% | 8.6% | 20.9% | $203.541.363 | $7.600.453.625 | $10.867.439.281 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,37 | 1.4% | 8.3% | 32.1% | 195.8% | $1.418.783.519 | $7.033.557.738 | $7.033.557.910 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$332,82 | 0.4% | 0.6% | 32.7% | 33.9% | $270.815.446 | $6.688.179.123 | $6.688.191.604 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.701,30 | 0.5% | 0.1% | 1.9% | 10.2% | $0,00 | $6.178.139.695 | $6.178.139.695 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,72 | 0.4% | 0.2% | 10.4% | 118.6% | $694.211.238 | $6.029.790.051 | $8.626.948.012 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.973,23 | 0.6% | 0.0% | 1.9% | 10.3% | $1.348.309 | $5.989.051.935 | $5.989.054.233 | 1.0 |
|
|||
WETH
WETH
|
$2.692,53 | 0.5% | 0.0% | 1.8% | 10.0% | $239.743.503 | $5.544.662.778 | $5.547.184.518 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kopen
|
$0,1387 | 1.2% | 1.6% | 26.7% | 23.4% | $24.253.407 | $5.506.651.028 | $5.506.651.028 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$70,86 | 0.7% | 1.2% | 21.2% | 44.5% | $326.982.715 | $5.503.958.130 | $5.504.145.069 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,29 | 0.6% | 9.4% | 41.1% | 70.5% | $1.296.224.818 | $5.271.635.950 | $12.868.517.389 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.5% | 1.3% | 2.7% | 14.2% | $2.480.386 | $5.173.003.187 | $5.177.027.707 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.953.834 | $4.949.346.866 | $4.949.346.866 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$10,95 | 1.1% | 1.3% | 3.2% | 49.2% | $559.364.672 | $4.852.604.425 | $5.144.682.387 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.087.867 | $4.593.121.703 | $4.593.121.703 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.1% | 4.3% | 17.8% | 19.4% | $141.206.315 | $4.559.806.975 | $8.515.404.666 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189.756 | $4.465.783.436 | $4.465.783.436 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $590.866.618 | $4.416.393.787 | $4.416.393.787 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kopen
|
$298,75 | 17.0% | 97.6% | 342.1% | 364.1% | $1.579.729.681 | $4.338.179.321 | $4.358.556.597 | 1.0 |
|
|
| 33 |
Hedera
HBAR
|
Kopen
|
$0,09635 | 1.7% | 2.8% | 11.0% | 26.3% | $119.733.447 | $4.222.756.797 | $4.817.011.638 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.382.546 | $4.063.657.800 | $4.063.657.800 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kopen
|
$319,43 | 0.0% | 0.2% | 22.0% | 35.0% | $283.043.373 | $3.623.226.714 | $6.709.888.606 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055958 | 1.0% | 0.2% | 7.7% | 14.7% | $85.086.376 | $3.510.710.815 | $3.512.242.719 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1.670.169 | $3.392.418.707 | $3.392.418.707 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kopen
|
$0,06696 | 1.2% | 1.2% | 12.3% | 17.0% | $12.221.786 | $3.331.800.300 | $6.626.902.687 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,22 | 0.5% | 19.4% | 61.4% | 189.7% | $25.520.609 | $3.303.339.611 | $12.197.806.724 | 0.27 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $437.853.138 | $3.251.466.050 | $3.251.475.624 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.251,50 | 0.0% | 0.5% | 2.6% | 4.5% | $72.984.148 | $2.930.812.026 | $3.009.141.437 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Kopen
|
$0,5827 | 5.8% | 10.2% | 35.6% | 65.7% | $348.667.869 | $2.837.366.429 | $5.827.015.322 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.138.814 | $2.763.180.530 | $2.763.180.530 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kopen
|
$0,2710 | 0.5% | 0.9% | 23.2% | 68.8% | $509.474.459 | $2.737.968.892 | $4.068.178.512 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Kopen
|
$1,16 | 1.2% | 4.7% | 21.3% | 10.8% | $1.104.461 | $2.649.138.726 | $6.297.859.661 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$121,52 | 0.2% | 0.2% | 2.4% | 10.5% | $17.954.374 | $2.551.713.302 | $2.551.713.302 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.985.658 | $2.491.306.604 | $2.491.306.604 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,65 | 0.3% | 0.3% | 12.2% | 26.7% | $8.081,06 | $2.491.107.686 | $2.491.107.686 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$155,65 | 0.3% | 0.3% | 12.2% | 26.7% | $259.959.437 | $2.402.151.619 | $2.490.986.824 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,005150 | 1.6% | 18.6% | 21.5% | 12.8% | $322.494.127 | $2.400.990.639 | $4.284.972.914 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.671.017 | $2.274.156.916 | $2.274.156.916 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,6775 | 0.4% | 1.7% | 11.0% | 33.4% | $38.254.824 | $2.237.079.782 | $4.213.164.016 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$323,51 | 0.1% | 1.4% | 23.3% | 36.5% | $34.457.829 | $2.220.533.794 | $2.220.533.794 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kopen
|
$1,27 | 1.5% | 2.9% | 12.1% | 49.8% | $214.903.934 | $2.169.695.366 | $2.169.706.626 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,5478 | 0.1% | 4.2% | 24.3% | 43.8% | $717.615.299 | $2.036.796.459 | $5.480.221.742 | 0.37 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,08485 | 1.6% | 6.5% | 16.3% | 23.0% | $36.190.806 | $1.987.296.667 | $1.989.945.708 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7282 | 0.6% | 1.7% | 2.7% | 3.2% | $112.109.426 | $1.973.372.980 | $5.675.697.145 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,73 | 1.0% | 0.5% | 0.3% | 11.9% | $26.609.317 | $1.913.290.288 | $2.734.923.373 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05860 | 0.2% | 0.1% | 0.5% | 1.4% | $35.560.073 | $1.862.394.709 | $5.860.580.984 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.054398 | 0.9% | 0.6% | 9.1% | 18.4% | $217.434.628 | $1.850.791.368 | $1.850.791.368 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kopen
|
$4.248,72 | 0.0% | 0.5% | 2.5% | 4.6% | $59.493.378 | $1.847.898.379 | $1.847.898.379 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$3,15 | 1.2% | 1.3% | 8.7% | 32.1% | $63.122.936 | $1.752.782.768 | $1.752.782.773 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.068.932 | $1.588.721.103 | $1.588.721.103 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $1.475.161 | $1.555.575.567 | $1.555.532.743 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kopen
|
$0,2264 | 1.4% | 1.7% | 4.0% | 158.1% | $373.881.792 | $1.536.514.950 | $2.264.384.433 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051695 | 0.1% | 1.0% | 1.3% | 0.7% | $56.742.321 | $1.522.926.895 | $1.522.926.895 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$9,59 | 1.0% | 2.2% | 12.7% | 27.7% | $68.719.261 | $1.518.485.218 | $1.518.489.842 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,58 | 0.5% | 0.8% | 10.0% | 17.2% | $495.209.262 | $1.497.407.613 | $1.500.672.716 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.806,10 | 0.5% | 1.2% | 4.5% | 8.8% | $18.458,77 | $1.487.953.893 | $1.487.953.893 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.9% | 1.6% | $0,00 | $1.487.522.447 | $1.487.522.447 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.986.861 | $1.482.654.719 | $1.482.654.719 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kopen
|
$29,30 | 1.1% | 1.3% | 1.7% | 81.4% | $46.898.958 | $1.411.552.737 | $2.374.698.107 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.1% | 0.3% | 0.0% | 7.5% | $17.975.538 | $1.409.947.353 | $1.834.807.286 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.806.586 | $1.407.520.455 | $1.407.520.455 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.1% | 2.7% | 2.4% | $28.401.349 | $1.385.026.060 | $1.385.161.044 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $405.811 | $1.372.063.339 | $1.372.063.339 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,53 | 0.5% | 0.0% | 1.8% | 10.0% | $15.498.560 | $1.359.615.481 | $1.628.846.270 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kopen
|
$0,04831 | 0.3% | 0.0% | 18.0% | 67.4% | $28.895.240 | $1.339.337.632 | $1.339.395.451 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.000.408 | $1.319.699.614 | $1.319.699.614 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.530.788 | $1.308.915.750 | $1.308.916.510 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1231 | 0.4% | 2.4% | 13.4% | 13.4% | $97.566.780 | $1.307.904.314 | $1.307.904.314 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$159,69 | 0.6% | 0.9% | 10.0% | 17.7% | $18.782.613 | $1.272.486.856 | $1.272.486.856 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,88 | 0.4% | 0.7% | 10.0% | 17.6% | $1.357.559 | $1.254.733.122 | $1.254.733.122 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$781,67 | 0.5% | 0.8% | 0.6% | 12.9% | $186.944.213 | $1.219.709.708 | $1.219.709.708 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kopen
|
$0,3667 | 1.3% | 9.8% | 28.9% | 68.4% | $109.439.392 | $1.217.789.685 | $2.517.299.854 | 0.48 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$11,28 | 0.3% | 1.7% | 8.1% | 42.8% | $3.005.121 | $1.202.976.840 | $1.341.175.687 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Kopen
|
$4,61 | 0.7% | 2.4% | 2.8% | 33.4% | $66.306.486 | $1.153.524.141 | $4.614.096.563 | 0.25 |
|
|
Of bekijk hem in de app stores
