Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.227.203.414.537
Marktkap.
1.0%
$24.257.084.678
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.190,49 | 0.1% | 0.2% | 3.2% | 0.1% | $9.002.297.841 | $1.268.317.845.808 | $1.268.317.845.808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.888,02 | 0.0% | 0.0% | 2.1% | 3.4% | $2.811.830.681 | $227.851.176.603 | $227.851.176.603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.989.285.888 | $183.008.235.286 | $188.470.808.068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$606,98 | 0.1% | 0.6% | 0.2% | 8.1% | $458.167.936 | $80.829.209.963 | $80.829.208.555 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.553.555.410 | $71.819.177.663 | $71.817.035.878 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.1% | 0.0% | 3.8% | 7.5% | $375.347.277 | $62.783.718.915 | $100.155.971.013 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,49 | 0.2% | 0.1% | 1.8% | 1.7% | $574.198.731 | $43.994.875.239 | $47.729.928.810 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3319 | 0.1% | 0.2% | 0.5% | 2.8% | $214.294.948 | $31.493.034.077 | $31.493.481.154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.886,98 | 0.1% | 0.0% | 2.1% | 3.4% | $2.024.948 | $17.946.396.028 | $17.946.413.440 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$57,88 | 0.5% | 2.0% | 5.2% | 4.4% | $110.786.460 | $12.877.436.771 | $57.880.704.772 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06998 | 0.0% | 0.0% | 0.6% | 2.6% | $170.202.966 | $10.883.816.299 | $10.883.819.798 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.669.301 | $9.806.855.630 | $9.800.269.761 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $812.583.148 | $9.177.645.482 | $9.177.645.482 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01264 | 0.0% | 0.6% | 0.4% | 10.4% | $27.133.142 | $9.063.192.330 | $14.542.889.354 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.344,03 | 0.1% | 0.1% | 2.1% | 3.5% | $1.796.334 | $8.737.725.969 | $8.737.684.518 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.2% | 5.2% | 4.0% | 4.7% | $525.315 | $8.586.994.097 | $9.196.265.774 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$492,86 | 0.1% | 1.0% | 5.6% | 8.3% | $76.945.873 | $8.318.715.777 | $8.319.301.025 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$411,33 | 0.3% | 2.5% | 0.0% | 28.4% | $76.763.016 | $7.729.916.766 | $7.729.919.234 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.179,95 | 0.1% | 0.1% | 3.2% | 0.0% | $33.406.412 | $7.336.613.061 | $7.336.613.061 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,37 | 0.4% | 1.0% | 13.0% | 15.8% | $236.520.978 | $7.012.010.856 | $9.373.093.347 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.080,87 | 0.1% | 0.1% | 2.1% | 3.6% | $1.185.229 | $7.004.276.354 | $7.004.276.354 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1762 | 0.3% | 1.0% | 10.6% | 8.6% | $120.305.265 | $6.581.214.199 | $7.927.081.074 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,73 | 0.0% | 0.1% | 3.0% | 0.6% | $12.821.362 | $6.457.912.934 | $17.439.024.123 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.120,91 | 0.1% | 0.2% | 3.3% | 0.2% | $90.549.696 | $6.136.169.602 | $6.136.169.602 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1591 | 0.5% | 0.1% | 3.2% | 14.9% | $64.525.590 | $5.491.200.670 | $7.957.230.608 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $375.055 | $4.746.386.736 | $4.738.334.036 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.5% | 1.2% | 5.3% | 0.0% | $4.342.208 | $4.738.517.054 | $4.752.565.990 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.868.017 | $4.580.227.254 | $4.579.027.202 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,30 | 0.1% | 0.0% | 2.1% | 3.5% | $0,00 | $4.540.880.370 | $4.541.009.502 | 1.0 |
|
|||
WETH
WETH
|
$1.886,95 | 0.1% | 0.1% | 2.1% | 3.3% | $113.200.255 | $4.187.492.912 | $4.189.753.282 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$204,41 | 0.1% | 0.7% | 6.0% | 5.9% | $150.510.826 | $4.103.463.364 | $4.103.464.641 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.430.234 | $4.060.108.335 | $4.060.108.335 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $289.586.804 | $4.007.544.137 | $4.007.544.137 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.086.087 | $3.960.214.646 | $3.960.219.644 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09593 | 0.4% | 0.8% | 4.5% | 25.5% | $10.185.881 | $3.765.550.328 | $3.765.550.328 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.079,01 | 0.1% | 0.1% | 2.1% | 3.6% | $343.342 | $3.732.457.690 | $3.732.482.693 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.7% | 0.7% | 12.2% | $15.143.435 | $3.715.031.208 | $7.044.956.926 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.455.588 | $3.467.834.870 | $3.467.834.870 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,52 | 0.8% | 1.4% | 3.6% | 0.4% | $109.162.005 | $3.450.853.433 | $3.450.975.602 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.2% | 2.0% | 0.9% | $328.028 | $3.134.776.922 | $3.134.777.030 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06519 | 0.2% | 1.0% | 5.6% | 1.6% | $24.524.620 | $2.857.805.969 | $3.259.987.550 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.605.505 | $2.778.859.598 | $2.778.859.598 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,6785 | 0.2% | 0.3% | 2.7% | 7.0% | $71.236.030 | $2.763.871.870 | $6.783.290.214 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,37 | 0.3% | 1.9% | 1.1% | 0.4% | $160.311.157 | $2.751.588.446 | $2.953.408.706 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.358,44 | 0.0% | 0.0% | 0.5% | 9.0% | $40.461.006 | $2.671.042.052 | $3.084.773.584 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054490 | 0.5% | 1.7% | 3.0% | 9.3% | $40.839.395 | $2.644.284.146 | $4.487.542.906 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04772 | 0.0% | 1.2% | 1.7% | 16.9% | $3.319.973 | $2.258.539.108 | $4.717.830.405 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$104,64 | 0.1% | 3.0% | 10.9% | 29.8% | $34.735.701 | $2.197.713.007 | $2.197.713.007 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $3.403.742 | $2.143.432.134 | $2.143.831.545 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,62 | 0.4% | 0.7% | 0.1% | 15.2% | $48.866.349 | $2.115.039.051 | $2.115.039.064 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,30 | 0.6% | 1.8% | 18.0% | 4.9% | $114.882.736 | $2.061.630.286 | $2.944.608.732 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.376,31 | 0.0% | 0.0% | 0.5% | 9.5% | $30.308.954 | $1.912.185.858 | $1.912.185.858 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05987 | 2.9% | 7.0% | 14.8% | 5.3% | $57.530.810 | $1.902.287.042 | $5.986.517.467 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,99 | 0.2% | 0.2% | 5.4% | 2.8% | $34.825.051 | $1.890.474.162 | $4.136.493.320 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.021.120 | $1.716.544.984 | $1.716.544.984 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kopen
|
$0,6007 | 0.0% | 0.1% | 0.3% | 3.1% | $39.293.565 | $1.617.058.262 | $4.694.519.305 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3317 | 1.1% | 1.8% | 5.4% | 10.7% | $42.953.803 | $1.614.647.123 | $3.315.952.931 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051786 | 0.2% | 0.5% | 0.9% | 1.8% | $12.205.468 | $1.604.302.589 | $1.604.302.589 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 1.2% | $183.881.674 | $1.588.184.473 | $1.588.184.473 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.191.753 | $1.551.292.093 | $1.551.292.425 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,14 | 0.5% | 2.3% | 2.2% | 9.1% | $4.885.777 | $1.526.120.935 | $6.171.934.982 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4380 | 0.5% | 0.5% | 3.3% | 2.6% | $12.585.563 | $1.446.313.906 | $2.723.889.310 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.976.455 | $1.403.815.337 | $1.403.817.569 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 0.2% | 0.2% | 2.5% | $11.277.227 | $1.381.001.850 | $1.380.852.306 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,26 | 0.3% | 0.1% | 5.0% | 2.4% | $27.925.849 | $1.345.464.523 | $1.345.464.523 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$86,90 | 0.3% | 0.3% | 5.3% | 4.3% | $95.289.740 | $1.340.317.236 | $1.390.481.045 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $293.042 | $1.337.479.373 | $1.337.479.373 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,3677 | 3.3% | 3.9% | 11.4% | 5.5% | $122.893.041 | $1.323.202.091 | $3.676.200.293 | 0.36 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $692.759 | $1.318.394.072 | $1.318.394.072 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,01 | 0.2% | 2.7% | 4.3% | 0.7% | $11.344.974 | $1.317.361.640 | $2.006.777.466 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,7652 | 0.5% | 1.4% | 5.4% | 9.3% | $38.339.396 | $1.299.618.510 | $1.299.621.765 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.6% | 0.9% | 3.6% | 7.2% | $21.729.660 | $1.265.933.137 | $1.265.933.137 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.495.188 | $1.242.235.351 | $1.242.235.351 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05288 | 0.3% | 1.2% | 3.8% | 13.0% | $5.088.479 | $1.237.635.018 | $1.240.539.003 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11.283.104 | $1.188.624.079 | $1.188.624.079 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.4% | 0.4% | 1.5% | 2.5% | $5.281.349 | $1.160.561.909 | $1.510.274.438 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.8% | 0.8% | 0.3% | 0.5% | $0,00 | $1.106.634.106 | $1.106.634.106 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.841,75 | 0.6% | 0.4% | 3.2% | 0.6% | $34.566,36 | $1.102.605.108 | $1.102.605.108 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052615 | 0.4% | 0.7% | 8.9% | 2.7% | $55.605.699 | $1.100.298.342 | $1.100.298.342 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002736 | 0.4% | 2.3% | 1.3% | 61.2% | $44.542.554 | $1.071.866.779 | $2.298.075.712 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,54 | 0.1% | 0.6% | 0.3% | 8.1% | $222.065.601 | $1.069.805.504 | $1.070.299.651 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.517.460 | $1.048.891.733 | $1.048.419.883 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.337.706 | $997.689.592 | $997.689.592 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,19 | 0.2% | 1.1% | 4.9% | 11.0% | $24.341.659 | $977.021.878 | $977.021.878 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,41 | 0.2% | 0.1% | 1.9% | 1.5% | $106.161.325 | $969.571.602 | $969.785.436 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.731 | $958.285.677 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,95 | 0.1% | 0.2% | 2.0% | 25.8% | $9.051.067 | $952.832.033 | $1.141.511.643 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kopen
|
$0,08618 | 0.2% | 2.5% | 3.6% | 6.1% | $3.589.251 | $951.557.003 | $1.463.933.851 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.8% | 0.8% | 0.3% | 0.4% | $0,00 | $923.007.452 | $923.007.452 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3398 | 3.8% | 15.6% | 67.7% | 465.8% | $21.291.489 | $919.480.786 | $3.395.245.489 | 0.27 |
|
||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,60 | 0.1% | 0.1% | 2.8% | 1.2% | $2.497.522 | $905.013.146 | $938.005.491 | 0.96 |
|
|
clBTC
CLBTC
|
$63.786,88 | 0.0% | 0.6% | 3.0% | 0.9% | $8,65 | $890.149.054 | $890.149.054 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kopen
|
$0,1080 | 0.3% | 1.3% | 3.6% | 9.3% | $28.685.240 | $884.035.505 | $884.035.505 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.029,20 | 0.0% | 0.1% | 2.1% | 3.5% | $3.887,88 | $866.370.302 | $866.370.302 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$57,24 | 0.0% | 1.3% | 2.6% | 14.7% | $19.485.400 | $832.310.489 | $836.220.014 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08366 | 0.9% | 0.9% | 3.9% | 5.3% | $39.019.901 | $822.361.387 | $1.255.114.359 | 0.66 |
|
|
Of bekijk hem in de app stores
