Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.280.591.373.989
Marktkap.
0.5%
$63.169.904.576
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.215,43 | 0.0% | 0.4% | 1.5% | 8.4% | $26.451.239.349 | $1.288.379.347.104 | $1.288.379.347.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.901,03 | 0.1% | 0.1% | 1.5% | 19.4% | $7.243.877.050 | $229.413.282.654 | $229.413.282.654 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.061.740.835 | $183.627.787.025 | $189.089.190.293 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$589,21 | 0.1% | 3.0% | 4.0% | 6.9% | $838.662.154 | $78.462.354.780 | $78.462.354.780 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.287.971.896 | $71.889.713.544 | $71.880.726.040 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.2% | 0.4% | 2.5% | 2.8% | $906.001.114 | $67.458.284.726 | $107.860.332.127 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,03 | 0.5% | 0.5% | 2.3% | 1.8% | $1.453.893.326 | $42.903.530.575 | $46.727.772.219 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3285 | 0.0% | 0.9% | 0.0% | 3.9% | $348.084.045 | $31.164.923.076 | $31.165.249.322 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.1% | 0.1% | 2.3% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,99 | 0.2% | 0.2% | 1.4% | 19.3% | $12.413.566 | $17.852.935.052 | $17.855.024.605 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,05 | 0.1% | 2.7% | 5.6% | 16.3% | $382.745.536 | $12.246.550.924 | $52.593.581.516 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07001 | 0.0% | 0.0% | 1.5% | 3.1% | $433.808.650 | $10.871.603.405 | $11.971.547.226 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229.652.854 | $9.703.351.288 | $9.703.503.124 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $570.832.501 | $9.175.070.337 | $9.175.070.337 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01315 | 0.5% | 3.4% | 6.2% | 16.1% | $20.977.142 | $9.129.814.654 | $15.114.060.052 | 0.6 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,78 | 0.0% | 0.1% | 3.3% | 5.5% | $174.033 | $8.996.005.430 | $9.633.114.780 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.356,41 | 0.2% | 0.2% | 1.1% | 19.6% | $1.339.732 | $8.647.425.646 | $8.647.454.344 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$459,21 | 0.3% | 3.7% | 9.8% | 12.5% | $171.991.463 | $7.710.540.145 | $7.711.255.500 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.233,92 | 0.0% | 0.5% | 1.6% | 8.7% | $75.147.721 | $7.460.844.616 | $7.460.844.616 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.094,22 | 0.2% | 0.2% | 1.1% | 19.5% | $2.797.819 | $7.050.380.066 | $7.050.380.066 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$355,32 | 0.2% | 0.7% | 0.2% | 15.2% | $106.553.046 | $6.675.124.958 | $6.675.131.354 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,01 | 0.1% | 0.1% | 1.5% | 3.2% | $51.701.435 | $6.603.920.891 | $16.455.954.339 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1681 | 0.3% | 3.6% | 0.6% | 11.0% | $370.599.047 | $6.277.796.333 | $7.565.775.569 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,35 | 0.0% | 0.8% | 1.0% | 14.6% | $178.060.662 | $6.244.064.555 | $8.346.564.366 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.206,70 | 0.0% | 0.4% | 1.8% | 8.8% | $316.811.308 | $6.130.533.835 | $6.130.533.835 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1706 | 0.3% | 0.6% | 6.8% | 16.2% | $94.534.814 | $5.837.373.210 | $8.527.159.211 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1202 | 0.1% | 0.9% | 1.5% | 17.6% | $9.347.222 | $4.714.712.956 | $4.714.712.956 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $1.959.834 | $4.616.897.449 | $4.616.870.624 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179.700.986 | $4.588.193.206 | $4.586.817.512 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.903,67 | 0.0% | 0.1% | 1.3% | 19.8% | $822.423 | $4.463.102.187 | $4.463.102.187 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$213,86 | 0.0% | 1.7% | 1.1% | 2.9% | $88.045.837 | $4.291.679.362 | $4.291.740.844 | 1.0 |
|
|
WETH
WETH
|
$1.899,93 | 0.2% | 0.2% | 1.2% | 19.3% | $186.121.330 | $4.280.124.795 | $4.278.334.244 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.806.781 | $4.060.077.552 | $4.060.077.552 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $692.191.020 | $3.997.027.077 | $3.997.027.077 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $47.569.177 | $3.878.006.804 | $3.878.006.804 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 1.3% | 3.6% | 9.7% | $24.991.303 | $3.833.411.161 | $7.315.960.085 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.090,69 | 0.2% | 0.2% | 1.2% | 19.2% | $5.618.421 | $3.562.136.104 | $3.562.193.102 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,34 | 0.2% | 0.2% | 2.9% | 5.9% | $195.770.371 | $3.511.047.209 | $3.511.054.009 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $229.733.807 | $3.362.084.069 | $3.362.095.657 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.327.389 | $3.002.327.389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06855 | 0.2% | 1.2% | 3.4% | 2.6% | $31.160.019 | $3.001.550.869 | $3.427.124.605 | 0.88 |
|
|
| 31 |
Uniswap
UNI
|
Kopen
|
$4,52 | 1.4% | 14.0% | 19.6% | 59.2% | $418.865.544 | $2.825.477.368 | $4.033.834.951 | 0.7 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6879 | 0.1% | 0.5% | 7.4% | 2.6% | $143.266.997 | $2.787.409.209 | $6.878.527.660 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.1% | 0.3% | 2.8% | 3.9% | $120.554.040 | $2.779.256.391 | $2.983.106.008 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054681 | 0.3% | 1.5% | 12.8% | 10.4% | $88.321.958 | $2.759.236.137 | $2.760.438.272 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204.049.090 | $2.690.918.688 | $2.696.343.333 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05487 | 0.4% | 0.7% | 4.2% | 1.7% | $3.299.338 | $2.595.142.784 | $5.423.142.948 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.065,23 | 0.0% | 1.0% | 1.0% | 2.3% | $186.412.030 | $2.491.250.146 | $2.877.132.780 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.3% | $1.053.188 | $2.150.377.214 | $2.150.377.214 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,65 | 0.5% | 0.9% | 12.9% | 10.2% | $160.034.667 | $2.146.980.377 | $2.146.980.374 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4053 | 0.2% | 0.4% | 0.5% | 29.0% | $133.815.707 | $1.973.446.546 | $4.052.808.670 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$195,83 | 0.3% | 2.1% | 1.5% | 3.8% | $97.123.011 | $1.879.026.118 | $4.111.444.177 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$85,66 | 0.0% | 0.1% | 4.6% | 7.8% | $15.972.733 | $1.798.877.101 | $1.798.877.101 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.069,88 | 0.0% | 1.0% | 1.2% | 2.4% | $105.618.997 | $1.798.667.229 | $1.798.667.229 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05495 | 0.1% | 1.0% | 3.1% | 6.7% | $22.884.065 | $1.745.894.599 | $5.494.580.699 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,05 | 0.5% | 0.4% | 2.3% | 2.0% | $277.135.038 | $1.676.084.657 | $1.676.084.657 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6027 | 0.1% | 0.7% | 3.4% | 3.9% | $66.825.900 | $1.620.224.519 | $4.710.420.931 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051803 | 0.2% | 0.9% | 1.9% | 11.3% | $49.966.892 | $1.619.554.690 | $1.619.554.690 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.008.182 | $1.589.443.529 | $1.589.926.148 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.577.516 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.366.138 | $1.582.931.349 | $1.583.931.175 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.025.214 | $1.550.853.712 | $1.551.348.191 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$99,69 | 0.2% | 3.6% | 4.6% | 14.5% | $264.329.653 | $1.537.078.691 | $1.595.017.548 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $686.588 | $1.418.917.781 | $1.418.917.781 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.8% | 0.3% | 3.8% | $33.084.913 | $1.372.520.762 | $1.372.334.202 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,05816 | 0.3% | 1.7% | 1.2% | 10.2% | $7.758.052 | $1.359.459.497 | $1.364.574.745 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Kopen
|
$0,9914 | 0.5% | 9.2% | 13.9% | 23.5% | $9.662.041 | $1.318.572.115 | $5.350.959.085 | 0.25 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1.243.776 | $1.317.709.822 | $1.317.709.822 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,3962 | 0.1% | 0.1% | 3.2% | 3.5% | $15.864.556 | $1.308.233.974 | $2.463.838.951 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.2% | 2.4% | 0.8% | 4.1% | $10.277.642 | $1.304.785.808 | $1.990.440.426 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7672 | 0.0% | 0.2% | 5.9% | 8.5% | $66.181.988 | $1.300.979.140 | $1.300.984.263 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,80 | 0.0% | 2.0% | 1.5% | 3.8% | $55.180.450 | $1.196.511.504 | $1.196.511.504 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,83 | 0.2% | 1.9% | 21.2% | 17.2% | $16.521.655 | $1.187.458.906 | $3.839.595.523 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052740 | 0.0% | 0.0% | 1.2% | 17.6% | $128.021.123 | $1.152.753.008 | $1.152.753.008 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.2% | 0.6% | 4.6% | 3.3% | $24.669.581 | $1.148.989.559 | $1.148.989.562 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.0% | 0.5% | 2.0% | 1.8% | $6.069.244 | $1.140.065.029 | $1.483.601.226 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.902,64 | 0.7% | 1.5% | 0.5% | 9.2% | $14.594,26 | $1.138.740.374 | $1.138.740.374 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.998.924 | $1.102.741.990 | $1.102.741.990 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3076 | 0.1% | 1.1% | 19.5% | 26.0% | $80.175.744 | $1.096.791.631 | $3.074.839.674 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.001.317 | $1.093.529.076 | $1.097.127.825 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.648.836 | $1.054.596.491 | $1.055.121.335 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,66 | 0.1% | 1.2% | 1.4% | 4.2% | $24.277.517 | $1.049.852.035 | $1.049.855.032 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589,19 | 0.2% | 3.0% | 3.9% | 7.0% | $226.688.859 | $1.026.164.682 | $1.025.785.089 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.728.570 | $1.021.961.005 | $1.021.961.005 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,30 | 0.2% | 0.1% | 1.2% | 19.0% | $27.723.275 | $959.972.850 | $959.972.850 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.5% | 1.2% | 1.1% | $0,00 | $947.452.363 | $947.452.363 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.2% | 1.1% | $0,00 | $936.022.284 | $936.022.284 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,64 | 0.1% | 0.5% | 0.8% | 2.0% | $2.848.767 | $910.506.707 | $943.699.320 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08244 | 0.5% | 0.4% | 0.1% | 28.6% | $9.010.957 | $904.427.380 | $1.391.426.739 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.198 | $896.595.518 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.041,50 | 0.2% | 0.2% | 1.1% | 19.6% | $444.592 | $895.047.044 | $895.047.044 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,81 | 0.2% | 0.2% | 4.5% | 6.6% | $4.874.287 | $884.196.706 | $888.349.951 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03416 | 0.1% | 1.8% | 9.3% | 11.2% | $9.309.300 | $852.884.576 | $3.415.664.088 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1021 | 0.1% | 3.2% | 0.6% | 16.7% | $25.218.409 | $836.284.151 | $836.284.151 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.2% | 0.4% | 1.1% | 2.4% | $1.810.686 | $806.830.198 | $806.830.198 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002003 | 0.0% | 5.1% | 9.8% | 38.6% | $69.853.581 | $794.192.179 | $1.691.914.154 | 0.47 |
|
|
Of bekijk hem in de app stores
