Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.284.051.230.099
Marktkap.
0.2%
$40.279.969.851
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.381,62 | 0.4% | 0.2% | 0.5% | 2.3% | $16.292.931.268 | $1.291.360.257.084 | $1.291.361.609.051 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.858,24 | 0.7% | 0.2% | 2.2% | 9.1% | $6.792.721.205 | $224.230.136.711 | $224.230.136.711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.936.174.755 | $184.081.101.810 | $189.543.820.917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$566,93 | 0.3% | 0.7% | 2.4% | 1.8% | $395.782.172 | $75.490.587.487 | $75.490.586.773 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.747.570.169 | $73.277.537.555 | $73.286.744.393 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.3% | 0.0% | 0.9% | 3.6% | $684.787.016 | $68.139.424.944 | $109.065.876.711 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,62 | 0.6% | 0.4% | 2.2% | 9.6% | $1.178.561.625 | $44.052.366.069 | $47.680.110.306 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3268 | 0.1% | 0.5% | 1.3% | 1.5% | $286.830.775 | $31.002.114.086 | $31.002.883.721 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,62 | 0.7% | 0.1% | 2.1% | 9.1% | $6.220.497 | $17.067.523.941 | $17.067.523.941 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$60,55 | 0.9% | 1.6% | 10.8% | 14.0% | $246.019.125 | $13.468.857.234 | $57.842.852.675 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07197 | 0.5% | 0.5% | 2.1% | 13.2% | $281.437.951 | $11.164.126.824 | $12.294.849.317 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.711.992 | $9.992.829.007 | $9.992.829.007 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01435 | 0.6% | 0.8% | 1.2% | 0.8% | $26.075.627 | $9.495.975.413 | $16.497.256.263 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$548,72 | 0.9% | 1.6% | 0.7% | 20.6% | $262.677.520 | $9.213.274.572 | $9.214.129.346 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $557.448.932 | $9.177.580.138 | $9.177.580.138 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,77 | 0.3% | 0.2% | 2.1% | 2.5% | $341.012 | $8.988.058.978 | $9.623.674.005 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.304,25 | 0.7% | 0.3% | 2.2% | 9.4% | $360.698 | $8.398.491.320 | $8.398.491.320 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.286,42 | 0.5% | 0.2% | 0.3% | 2.2% | $67.639.334 | $7.465.195.883 | $7.465.195.883 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.048,32 | 0.7% | 0.2% | 2.3% | 9.6% | $1.059.559 | $6.894.211.920 | $6.894.211.920 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,12 | 0.5% | 0.1% | 0.2% | 7.7% | $29.223.604 | $6.619.644.792 | $16.490.599.218 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1896 | 0.3% | 1.3% | 0.5% | 14.3% | $109.691.509 | $6.474.303.755 | $9.477.569.489 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,30 | 0.5% | 0.2% | 3.3% | 5.1% | $125.352.796 | $6.210.686.906 | $8.301.947.803 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$330,43 | 1.0% | 0.7% | 0.5% | 6.5% | $81.732.547 | $6.205.486.493 | $6.205.491.647 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1647 | 0.3% | 0.4% | 0.2% | 2.3% | $165.338.123 | $6.141.036.020 | $7.411.203.649 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.395,59 | 0.4% | 0.1% | 0.5% | 2.1% | $192.051.788 | $6.111.063.644 | $6.111.063.644 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1278 | 0.1% | 2.3% | 6.0% | 17.5% | $6.507.279 | $4.999.587.496 | $4.999.706.081 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $225.339 | $4.749.999.651 | $4.750.182.744 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.077.603 | $4.633.541.323 | $4.632.395.099 | 1.0 |
|
|
WETH
WETH
|
$1.859,11 | 0.6% | 0.3% | 2.3% | 9.3% | $154.058.268 | $4.487.820.087 | $4.485.864.744 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$216,09 | 0.3% | 2.0% | 11.6% | 9.7% | $70.077.925 | $4.335.347.387 | $4.335.423.016 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,53 | 0.6% | 0.3% | 1.9% | 9.0% | $1.325.536 | $4.325.887.113 | $4.326.779.571 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $389.606.176 | $4.251.670.236 | $4.251.670.236 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.100.483 | $4.061.173.155 | $4.061.173.155 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.161.099 | $4.014.576.308 | $4.014.566.305 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.6% | 2.9% | 12.9% | 10.1% | $21.658.178 | $3.894.567.803 | $7.442.828.282 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,53 | 0.6% | 0.3% | 6.6% | 7.7% | $215.353.133 | $3.679.238.555 | $3.679.383.236 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $124.054.804 | $3.200.262.195 | $3.200.262.195 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.038,33 | 0.9% | 0.1% | 2.0% | 9.1% | $245.682 | $3.162.036.754 | $3.162.044.295 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,7440 | 0.6% | 0.6% | 0.3% | 4.6% | $145.977.370 | $3.014.333.588 | $7.438.512.038 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06644 | 0.2% | 0.4% | 1.5% | 17.4% | $40.189.340 | $2.909.257.180 | $3.321.745.091 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.485.180 | $2.900.771.109 | $2.900.771.109 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.8% | 2.1% | 0.3% | 6.2% | $169.147.975 | $2.777.428.700 | $2.981.144.261 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05856 | 0.5% | 0.5% | 4.7% | 0.1% | $8.363.918 | $2.767.940.169 | $5.785.921.504 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,91 | 0.4% | 1.4% | 0.5% | 11.3% | $116.496.481 | $2.483.887.992 | $2.483.887.990 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.012,10 | 0.0% | 0.1% | 2.0% | 3.1% | $61.420.266 | $2.458.751.807 | $2.839.600.604 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054121 | 0.3% | 0.5% | 3.7% | 13.8% | $38.710.303 | $2.428.204.965 | $2.429.262.759 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,47 | 0.7% | 1.6% | 4.7% | 13.3% | $91.728.647 | $2.169.930.998 | $3.096.848.615 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.0% | 0.2% | $1.444.760 | $2.153.450.169 | $2.153.450.169 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$196,40 | 0.4% | 0.9% | 7.2% | 12.7% | $69.770.902 | $1.884.919.496 | $4.124.339.311 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05748 | 0.5% | 0.6% | 0.6% | 2.4% | $20.694.528 | $1.826.598.353 | $5.748.624.325 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.007,20 | 0.0% | 0.0% | 2.1% | 3.5% | $36.765.613 | $1.798.828.724 | $1.798.828.724 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,56 | 0.7% | 0.3% | 2.5% | 9.1% | $158.064.691 | $1.688.497.518 | $1.688.497.518 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kopen
|
$80,07 | 0.1% | 1.3% | 0.7% | 5.0% | $12.619.850 | $1.681.462.329 | $1.681.462.329 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3444 | 0.6% | 0.7% | 5.0% | 3.4% | $94.792.864 | $1.676.791.929 | $3.443.577.877 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051854 | 0.0% | 1.5% | 0.4% | 7.9% | $24.533.344 | $1.665.752.353 | $1.665.752.353 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6201 | 0.2% | 0.2% | 0.6% | 1.1% | $53.155.956 | $1.665.107.352 | $4.846.269.687 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Kopen
|
$34,93 | 0.0% | 3.2% | 26.5% | 109.8% | $23.292.525 | $1.632.750.352 | $3.370.414.452 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.927.875 | $1.588.691.346 | $1.588.691.346 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.577.073 | $1.573.207.759 | $1.573.207.759 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,18 | 0.7% | 3.8% | 0.8% | 59.1% | $9.068.004 | $1.567.477.102 | $6.376.392.791 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.275.532 | $1.531.373.537 | $1.531.373.537 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.921.323 | $1.522.093.252 | $1.522.093.252 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06121 | 1.4% | 2.3% | 0.2% | 5.8% | $10.161.482 | $1.429.791.107 | $1.437.267.572 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.1% | 0.1% | $274.091 | $1.418.589.379 | $1.418.589.379 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4219 | 0.3% | 0.7% | 0.2% | 19.6% | $20.804.972 | $1.393.285.705 | $2.624.019.601 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8153 | 0.5% | 2.5% | 2.4% | 15.2% | $74.730.784 | $1.381.091.678 | $1.381.096.776 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$88,97 | 0.6% | 0.7% | 10.1% | 21.6% | $114.788.103 | $1.371.597.284 | $1.423.522.611 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.5% | 1.2% | 1.4% | $25.309.502 | $1.368.924.451 | $1.368.924.451 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.475.310 | $1.367.888.708 | $1.367.875.765 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.097.785 | $1.317.834.251 | $1.317.834.251 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.5% | 0.4% | 0.1% | 6.1% | $12.993.489 | $1.312.565.461 | $2.004.383.463 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3602 | 0.4% | 3.1% | 16.4% | 41.5% | $99.347.395 | $1.276.946.427 | $3.601.972.758 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$196,42 | 0.4% | 0.9% | 7.5% | 12.7% | $17.591.717 | $1.198.084.086 | $1.198.084.086 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052819 | 0.4% | 2.4% | 1.3% | 0.3% | $137.862.942 | $1.185.769.706 | $1.185.769.706 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,14 | 0.4% | 1.1% | 5.1% | 4.6% | $20.652.686 | $1.185.353.381 | $1.185.353.399 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.276.572 | $1.177.956.205 | $1.177.956.205 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.0% | 0.7% | 2.4% | 7.5% | $6.083.976 | $1.145.795.929 | $1.491.059.020 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.985,79 | 0.0% | 0.2% | 0.2% | 1.8% | $33.881,54 | $1.122.653.997 | $1.122.653.997 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,92 | 0.3% | 1.2% | 0.0% | 8.1% | $27.297.557 | $1.089.585.697 | $1.089.589.842 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.923.595 | $1.050.720.205 | $1.050.720.205 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kopen
|
$0,09349 | 0.4% | 10.9% | 3.4% | 30.4% | $32.179.732 | $1.022.904.793 | $1.573.699.681 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.055.519 | $1.000.668.810 | $1.000.668.810 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566,90 | 0.3% | 0.7% | 2.3% | 1.8% | $31.113.221 | $997.680.857 | $997.680.857 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.858,29 | 0.7% | 0.2% | 2.2% | 9.2% | $15.687.767 | $938.350.906 | $938.350.906 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,12 | 0.2% | 1.1% | 2.4% | 10.4% | $6.445.581 | $932.565.401 | $936.945.843 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.993,64 | 0.7% | 0.2% | 2.2% | 9.6% | $78.005,15 | $931.463.649 | $931.463.649 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,62 | 0.3% | 0.4% | 5.7% | 8.0% | $2.397.339 | $908.163.884 | $941.271.090 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03575 | 0.3% | 0.6% | 2.8% | 6.6% | $13.538.064 | $880.558.743 | $3.575.104.243 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08045 | 0.4% | 0.8% | 0.2% | 1.6% | $22.766.904 | $859.293.724 | $859.293.724 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,89 | 0.8% | 1.8% | 10.9% | 12.9% | $912.467 | $855.388.661 | $855.388.661 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Kopen
|
$6,51 | 1.9% | 0.2% | 5.6% | 61.6% | $7.353.129 | $818.521.358 | $6.530.835.974 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.4% | 0.2% | 0.9% | 6.4% | $1.055.769 | $816.756.547 | $816.756.206 | 1.0 |
|
|||
Of bekijk hem in de app stores
