Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.274.632.879.996
Marktkap.
0.7%
$65.566.552.419
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.103,89 | 0.4% | 1.1% | 0.9% | 7.2% | $26.524.658.389 | $1.285.997.996.100 | $1.285.999.149.994 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.861,38 | 0.4% | 1.4% | 1.5% | 15.2% | $9.304.075.892 | $224.636.954.580 | $224.636.954.580 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43.727.290.802 | $183.981.799.583 | $189.443.542.793 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$561,79 | 0.4% | 0.8% | 0.1% | 0.2% | $519.272.002 | $74.812.153.877 | $74.812.152.787 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.790.935.973 | $72.670.048.755 | $72.670.130.560 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.2% | 1.6% | 0.6% | 3.1% | $1.029.053.430 | $67.982.197.660 | $108.814.214.307 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,00 | 0.3% | 2.5% | 1.3% | 11.4% | $1.582.418.917 | $43.135.950.080 | $46.688.641.714 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3303 | 0.0% | 1.1% | 2.4% | 0.8% | $375.084.411 | $31.342.241.447 | $31.342.251.530 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.1% | 3.6% | 2.0% | 0.6% | $170.229.127 | $21.278.524.970 | $21.278.524.970 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.862,34 | 0.5% | 1.4% | 1.8% | 15.0% | $8.656.846 | $17.383.174.501 | $17.383.174.501 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,92 | 0.3% | 1.0% | 2.9% | 1.8% | $340.892.041 | $13.106.324.475 | $56.285.932.988 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06906 | 0.6% | 0.8% | 4.1% | 7.6% | $616.384.658 | $10.718.682.823 | $11.803.796.875 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.620.452 | $9.860.074.638 | $9.857.380.545 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01417 | 0.2% | 0.7% | 0.3% | 10.8% | $33.840.772 | $9.841.633.448 | $16.293.541.101 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $407.192.245 | $9.176.588.450 | $9.176.588.450 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,64 | 0.0% | 0.7% | 1.6% | 1.6% | $601.850 | $8.871.114.759 | $9.498.851.865 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.310,91 | 0.4% | 1.5% | 2.0% | 17.0% | $1.910.635 | $8.467.763.670 | $8.467.763.670 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$492,12 | 0.3% | 3.3% | 9.3% | 23.2% | $249.673.067 | $8.263.289.415 | $8.264.056.052 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.980,68 | 0.1% | 1.0% | 1.1% | 6.1% | $107.795.593 | $7.430.257.991 | $7.430.257.991 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.052,38 | 0.3% | 1.4% | 1.5% | 17.1% | $1.971.164 | $6.907.868.594 | $6.907.868.594 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$360,72 | 0.7% | 2.1% | 10.6% | 12.5% | $109.648.344 | $6.775.094.805 | $6.775.102.163 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,89 | 0.3% | 1.2% | 0.8% | 14.2% | $66.173.612 | $6.593.270.923 | $16.424.897.671 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,35 | 0.3% | 1.7% | 1.5% | 14.4% | $152.917.144 | $6.243.040.328 | $8.345.195.261 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1635 | 0.2% | 3.5% | 0.1% | 13.8% | $206.758.769 | $6.100.273.397 | $7.359.532.962 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.101,12 | 0.4% | 1.0% | 1.2% | 6.2% | $327.331.084 | $6.077.211.234 | $6.077.211.234 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1778 | 0.4% | 2.3% | 4.6% | 3.5% | $147.576.071 | $6.074.686.723 | $8.887.961.973 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $1.281.580 | $4.702.082.874 | $4.702.082.874 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253.597.970 | $4.649.626.270 | $4.649.349.930 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1182 | 0.2% | 3.1% | 7.8% | 21.4% | $7.452.259 | $4.626.223.294 | $4.626.223.294 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,79 | 0.2% | 1.5% | 2.0% | 14.4% | $1.183.381 | $4.307.686.600 | $4.307.927.539 | 1.0 |
|
|||
WETH
WETH
|
$1.863,00 | 0.4% | 1.4% | 2.0% | 15.0% | $232.820.089 | $4.233.888.503 | $4.233.888.503 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$209,44 | 0.1% | 1.2% | 3.5% | 11.2% | $84.677.581 | $4.202.614.247 | $4.202.681.661 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $982.035.449 | $4.153.434.348 | $4.149.401.294 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $61.786.722 | $4.060.103.179 | $4.060.103.179 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 1.0% | 4.1% | 6.8% | $27.495.047 | $3.993.776.374 | $7.626.412.812 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.461.414 | $3.987.855.259 | $3.987.855.244 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,30 | 0.2% | 0.7% | 3.5% | 13.6% | $266.415.080 | $3.584.808.710 | $3.584.808.710 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.046,96 | 0.4% | 1.4% | 2.1% | 15.3% | $610.284 | $3.437.424.019 | $3.437.423.740 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.6% | 0.0% | $280.930.298 | $3.263.737.948 | $3.263.737.948 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07079 | 0.5% | 1.7% | 7.0% | 3.5% | $39.597.882 | $3.099.770.656 | $3.539.270.447 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7132 | 0.0% | 4.3% | 3.5% | 7.6% | $209.241.511 | $2.889.798.680 | $7.131.195.552 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.242.426 | $2.688.659.668 | $2.688.659.668 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,22 | 0.5% | 3.0% | 5.3% | 0.8% | $187.543.090 | $2.684.157.970 | $2.881.032.420 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05649 | 0.2% | 1.4% | 0.9% | 2.1% | $7.160.568 | $2.670.741.604 | $5.582.037.528 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.282.102 | $2.618.282.102 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.061,03 | 0.1% | 0.5% | 1.2% | 1.5% | $145.343.245 | $2.488.758.698 | $2.874.255.418 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054170 | 0.4% | 0.9% | 1.4% | 4.5% | $54.572.932 | $2.457.217.597 | $2.458.288.080 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,81 | 0.6% | 0.8% | 8.8% | 36.6% | $152.874.181 | $2.381.211.110 | $3.398.659.941 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,82 | 0.7% | 3.4% | 5.6% | 3.4% | $138.247.342 | $2.367.561.935 | $2.367.561.933 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $2.305.789 | $2.154.360.663 | $2.154.360.663 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3918 | 0.1% | 2.0% | 3.7% | 31.6% | $123.547.219 | $1.908.305.320 | $3.919.030.065 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$189,70 | 0.7% | 1.8% | 1.8% | 9.5% | $74.376.597 | $1.820.734.400 | $3.983.897.709 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05717 | 0.7% | 4.8% | 0.4% | 1.8% | $65.481.500 | $1.817.246.415 | $5.719.149.515 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.059,57 | 0.0% | 0.5% | 1.2% | 1.4% | $94.948.162 | $1.806.065.035 | $1.806.065.035 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,87 | 0.3% | 0.7% | 0.8% | 11.0% | $11.741.181 | $1.719.380.093 | $1.719.380.093 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6371 | 0.0% | 2.8% | 2.8% | 5.4% | $61.232.155 | $1.710.772.334 | $4.979.176.922 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,02 | 0.2% | 2.4% | 0.9% | 11.2% | $280.170.201 | $1.673.151.535 | $1.673.151.535 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051842 | 0.1% | 0.7% | 1.1% | 7.9% | $35.229.235 | $1.654.628.948 | $1.654.628.948 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,21 | 0.2% | 4.3% | 1.7% | 57.0% | $12.216.806 | $1.605.941.983 | $6.526.051.750 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.725.908 | $1.594.499.389 | $1.594.499.389 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.923.077 | $1.588.840.894 | $1.588.840.894 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.417.272 | $1.536.530.676 | $1.536.899.995 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18.769.710 | $1.535.620.866 | $1.543.466.237 | 0.99 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$94,22 | 0.2% | 1.8% | 3.3% | 26.6% | $156.085.583 | $1.452.569.007 | $1.507.445.515 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.2% | 0.1% | $435.248 | $1.420.674.306 | $1.420.674.306 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,3764 | 1.1% | 0.1% | 1.7% | 25.8% | $112.677.085 | $1.412.814.441 | $3.764.661.634 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 1.1% | 2.3% | 1.3% | $32.003.947 | $1.376.354.684 | $1.376.431.894 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8036 | 0.7% | 0.9% | 6.7% | 6.2% | $75.750.922 | $1.362.001.047 | $1.362.006.380 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4097 | 0.2% | 0.6% | 4.3% | 18.0% | $94.159.059 | $1.352.792.160 | $2.547.756.810 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05708 | 0.6% | 6.8% | 4.1% | 8.4% | $20.879.039 | $1.333.287.043 | $1.339.283.833 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $274.674 | $1.317.567.644 | $1.317.567.644 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.3% | 1.9% | 2.7% | 15.8% | $15.246.543 | $1.271.596.963 | $1.940.783.058 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.0% | 0.3% | 0.3% | 3.8% | $27.991.458 | $1.194.595.317 | $1.194.595.409 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 0.8% | 1.1% | 1.3% | $6.071.138 | $1.159.902.361 | $1.509.416.148 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$189,81 | 0.9% | 1.8% | 1.6% | 9.4% | $38.787.719 | $1.158.750.686 | $1.158.750.686 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052709 | 0.7% | 2.6% | 0.1% | 9.7% | $112.160.746 | $1.139.758.254 | $1.139.758.254 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.436,42 | 0.1% | 0.7% | 2.1% | 7.4% | $21.154,34 | $1.130.560.467 | $1.130.560.467 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.251.411 | $1.107.642.703 | $1.107.642.703 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.251.556 | $1.083.569.487 | $1.083.469.510 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.921.233 | $1.067.924.439 | $1.067.924.439 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.833.342 | $1.051.506.998 | $1.051.506.998 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,64 | 0.2% | 2.9% | 5.2% | 2.6% | $42.924.984 | $1.047.034.954 | $1.047.038.006 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.0% | 0.6% | 0.4% | $0,00 | $1.007.761.375 | $1.007.761.375 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,25 | 2.4% | 8.9% | 32.1% | 83.2% | $34.074.040 | $1.002.787.743 | $3.242.469.536 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$561,70 | 0.3% | 0.8% | 0.4% | 1.3% | $139.125.711 | $989.968.575 | $989.991.276 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.861,06 | 0.3% | 1.4% | 1.8% | 17.2% | $21.618.440 | $939.833.023 | $939.833.023 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kopen
|
$0,03776 | 0.3% | 0.4% | 5.8% | 10.2% | $11.424.741 | $935.604.656 | $3.776.069.412 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$63,94 | 0.9% | 0.2% | 4.9% | 4.7% | $7.333.086 | $929.961.221 | $934.329.430 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08299 | 1.2% | 5.0% | 3.6% | 32.3% | $14.290.126 | $908.535.638 | $1.397.747.135 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.002,10 | 0.5% | 1.2% | 1.6% | 17.3% | $439.190 | $894.467.929 | $894.467.929 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,48 | 0.2% | 1.8% | 2.6% | 5.3% | $3.330.419 | $889.061.600 | $921.472.429 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.6% | 0.4% | $0,00 | $882.303.194 | $882.303.194 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1026 | 0.3% | 2.1% | 5.2% | 27.2% | $23.156.680 | $840.320.324 | $840.320.324 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kopen
|
$0,08747 | 0.8% | 1.3% | 6.2% | 9.5% | $94.781.018 | $836.309.837 | $1.312.072.959 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,16 | 0.3% | 0.9% | 2.5% | 0.3% | $2.061.974 | $830.344.390 | $830.347.398 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $829.160.360 | $828.050.820 | 1.0 |
|
|
Of bekijk hem in de app stores
