Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.763.646.569.833
Marktkap.
0.7%
$89.049.703.415
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.574,26 | 0.5% | 1.0% | 3.5% | 22.1% | $34.567.604.438 | $1.598.321.818.614 | $1.598.321.818.614 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.509,79 | 0.6% | 0.8% | 5.5% | 30.6% | $12.330.855.652 | $306.369.714.657 | $306.369.714.657 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.426.528.782 | $183.421.339.744 | $188.887.127.770 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$749,93 | 0.0% | 0.7% | 10.0% | 23.9% | $932.131.197 | $99.881.791.463 | $99.881.801.844 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.4% | 2.1% | 8.2% | 38.4% | $2.680.580.192 | $90.114.836.160 | $143.601.236.139 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.054.669.620 | $74.315.253.586 | $74.357.087.156 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,66 | 0.5% | 0.8% | 6.2% | 35.8% | $2.873.521.410 | $61.378.647.994 | $66.350.317.178 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3389 | 0.1% | 0.4% | 5.1% | 2.3% | $330.515.794 | $32.170.810.487 | $32.170.811.861 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,90 | 0.6% | 0.7% | 5.6% | 30.6% | $9.611.321 | $24.231.039.815 | $24.231.078.018 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.0% | 0.2% | 3.5% | $34.484.592 | $23.072.976.107 | $23.072.976.107 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.263,18 | 2.0% | 10.6% | 58.5% | 150.3% | $1.353.370.741 | $21.415.129.234 | $21.416.438.267 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$86,74 | 0.1% | 3.1% | 6.1% | 58.4% | $1.087.682.979 | $19.303.359.123 | $82.899.487.200 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09126 | 0.2% | 0.8% | 12.5% | 30.0% | $810.833.225 | $14.229.177.951 | $15.663.665.968 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.121,36 | 0.6% | 0.8% | 5.6% | 30.8% | $3.392.203 | $11.635.195.617 | $11.635.196.069 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01638 | 1.3% | 4.5% | 4.3% | 28.7% | $30.791.420 | $11.623.956.527 | $18.724.022.007 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.309.787 | $9.823.651.122 | $9.842.903.824 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$82,24 | 0.5% | 4.3% | 16.7% | 46.0% | $99.796.300 | $9.701.956.195 | $24.153.695.280 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$497,67 | 0.3% | 3.3% | 4.6% | 25.1% | $122.182.590 | $9.357.935.666 | $9.357.936.860 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,19 | 0.6% | 0.9% | 5.6% | 30.9% | $2.514.540 | $9.329.339.138 | $9.329.339.138 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.480,10 | 0.5% | 0.9% | 3.6% | 22.0% | $94.094.528 | $9.231.154.308 | $9.231.154.308 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.357.676.649 | $9.183.046.681 | $9.183.046.681 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$12,19 | 0.3% | 4.2% | 10.4% | 46.5% | $7.053.130.498 | $9.119.455.261 | $12.190.155.891 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.0% | 0.0% | 1.0% | 5.1% | $162.158 | $8.467.840.006 | $9.069.717.099 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2213 | 0.7% | 0.5% | 13.7% | 12.9% | $583.378.119 | $8.306.071.804 | $9.964.500.769 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.567,49 | 0.5% | 0.9% | 3.5% | 22.0% | $255.475.841 | $7.861.055.330 | $7.861.055.330 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1893 | 0.4% | 0.6% | 9.7% | 15.6% | $170.306.258 | $6.590.521.660 | $9.468.522.831 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.498,25 | 0.2% | 0.5% | 5.6% | 30.4% | $0,00 | $5.891.191.587 | $5.891.969.570 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,37 | 0.6% | 0.8% | 5.6% | 30.8% | $2.089.442 | $5.356.228.561 | $5.356.228.569 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$259,56 | 0.2% | 0.7% | 6.1% | 19.9% | $150.468.840 | $5.214.063.024 | $5.214.145.764 | 1.0 |
|
|
WETH
WETH
|
$2.507,98 | 0.6% | 0.8% | 5.5% | 30.6% | $308.668.967 | $5.123.997.847 | $5.131.683.392 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $291.159 | $4.674.008.184 | $4.674.499.583 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $287.715.712 | $4.572.892.730 | $4.573.732.777 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.108.235 | $4.453.921.893 | $4.453.921.893 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 2.6% | 34.5% | $2.608.153 | $4.284.074.697 | $4.284.074.697 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.160.932 | $4.277.641.467 | $4.277.641.467 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,17 | 0.6% | 2.4% | 11.4% | 19.7% | $312.454.634 | $4.203.797.187 | $4.203.825.971 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1061 | 0.5% | 1.2% | 5.4% | 6.8% | $10.933.473 | $4.196.480.746 | $4.196.480.746 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
Kopen
|
$6,70 | 0.7% | 4.7% | 10.8% | 66.9% | $539.253.428 | $4.183.747.617 | $5.977.835.996 | 0.7 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.847.761 | $4.063.387.502 | $4.063.387.502 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 0.5% | 6.2% | 5.1% | $34.024.877 | $3.894.177.845 | $7.334.772.629 | 0.53 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07890 | 0.2% | 2.0% | 7.6% | 14.6% | $65.382.745 | $3.459.237.055 | $3.946.057.451 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,99 | 0.4% | 1.2% | 12.7% | 22.3% | $250.473.893 | $3.452.003.590 | $3.705.197.074 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,63 | 2.0% | 12.2% | 40.5% | 56.9% | $639.422.645 | $3.416.847.977 | $3.416.847.970 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,8177 | 0.5% | 1.1% | 14.5% | 17.4% | $591.626.106 | $3.351.088.851 | $8.180.296.508 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.251.421.277 | $3.320.556.840 | $3.320.556.840 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 3.7% | 3.9% | $1.053.094 | $3.320.466.086 | $3.320.466.252 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055456 | 0.5% | 0.4% | 6.6% | 15.9% | $69.506.534 | $3.215.766.594 | $3.217.168.111 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06028 | 0.3% | 1.5% | 11.7% | 26.9% | $18.718.275 | $2.924.456.030 | $5.958.716.854 | 0.49 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.740.062 | $2.833.554.455 | $2.833.554.455 | 1.0 |
|
||
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.395,11 | 0.1% | 0.3% | 2.2% | 2.1% | $179.397.435 | $2.693.471.377 | $3.110.677.104 | 0.87 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,18 | 0.2% | 0.1% | 13.7% | 9.1% | $1.609.781 | $2.688.322.506 | $6.407.266.193 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$268,65 | 2.1% | 3.9% | 22.7% | 30.6% | $262.908.640 | $2.567.024.855 | $5.616.834.853 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.788.078 | $2.437.939.942 | $2.441.800.340 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kopen
|
$114,45 | 0.1% | 1.0% | 7.5% | 21.2% | $20.186.462 | $2.403.911.558 | $2.403.911.558 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $5.139.152 | $2.203.818.888 | $2.203.818.888 | 1.0 |
|
||
| 46 |
Mantle
MNT
|
Kopen
|
$0,6393 | 0.2% | 2.4% | 16.3% | 48.7% | $30.848.387 | $2.111.401.883 | $3.976.470.802 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,34 | 0.4% | 1.0% | 2.0% | 0.0% | $19.188,48 | $2.071.061.313 | $2.071.061.313 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kopen
|
$0,7522 | 0.2% | 1.3% | 7.7% | 24.1% | $133.549.536 | $2.036.411.377 | $5.877.097.558 | 0.35 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$1,18 | 0.7% | 9.2% | 40.5% | 46.6% | $430.042.918 | $2.002.047.879 | $2.002.049.280 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kopen
|
$129,34 | 0.4% | 1.0% | 2.0% | 42.0% | $189.524.931 | $1.996.837.850 | $2.070.935.906 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004732 | 3.3% | 5.3% | 9.3% | 68.0% | $242.240.753 | $1.961.470.322 | $3.948.006.689 | 0.5 |
|
|
| 51 |
PAX Gold
PAXG
|
Kopen
|
$4.398,43 | 0.1% | 0.3% | 2.1% | 1.9% | $128.658.414 | $1.902.558.701 | $1.902.558.701 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3786 | 0.4% | 0.2% | 10.9% | 7.9% | $103.707.822 | $1.844.648.991 | $3.788.300.949 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$268,75 | 1.9% | 4.0% | 22.3% | 29.7% | $52.607.200 | $1.842.614.644 | $1.842.614.644 | 1.0 |
|
|||
| 53 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05591 | 0.0% | 0.5% | 2.2% | 5.2% | $21.970.956 | $1.776.643.934 | $5.590.953.464 | 0.32 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,4528 | 0.9% | 5.0% | 25.5% | 32.7% | $242.444.491 | $1.666.711.746 | $4.530.583.293 | 0.37 |
|
|
| 55 |
Ethena
ENA
|
Kopen
|
$0,1645 | 0.4% | 1.4% | 8.3% | 82.4% | $445.903.301 | $1.661.351.162 | $2.468.498.863 | 0.67 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,35 | 0.3% | 2.6% | 6.8% | 19.8% | $32.930.230 | $1.616.882.389 | $2.347.267.518 | 0.69 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,88 | 0.3% | 4.6% | 15.4% | 29.4% | $64.639.851 | $1.602.862.659 | $1.602.862.659 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $245.564.882 | $1.588.814.554 | $1.588.814.554 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053720 | 0.9% | 2.7% | 9.0% | 28.9% | $235.398.107 | $1.565.882.231 | $1.565.882.231 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051690 | 0.0% | 0.3% | 5.4% | 6.7% | $26.846.400 | $1.516.740.296 | $1.516.740.296 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,06462 | 0.8% | 4.0% | 7.6% | 21.3% | $8.582.318 | $1.513.874.136 | $1.516.136.328 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $5.726.031 | $1.497.253.391 | $1.497.593.818 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3392 | 0.0% | 14.1% | 5.1% | 3.1% | $28.126.731 | $1.397.333.075 | $1.397.301.233 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.2% | 0.4% | 4.9% | 21.3% | $11.883.166 | $1.397.234.990 | $1.818.264.302 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.399,83 | 0.2% | 1.4% | 3.2% | 21.8% | $171.566 | $1.393.086.962 | $1.393.086.962 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.604.272 | $1.373.684.181 | $1.373.684.181 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.503.086 | $1.341.687.345 | $1.341.687.345 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $354.173 | $1.340.126.387 | $1.340.126.387 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$8,34 | 0.8% | 2.4% | 16.3% | 28.7% | $120.049.170 | $1.320.054.040 | $1.320.054.040 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.013.593 | $1.319.520.915 | $1.319.520.915 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,68 | 0.4% | 0.8% | 6.2% | 35.7% | $788.628.962 | $1.315.567.699 | $1.315.567.699 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kopen
|
$27,32 | 3.1% | 47.5% | 69.1% | 122.8% | $285.972.123 | $1.311.934.057 | $2.216.932.389 | 0.59 |
|
|
| 68 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $169.058.574 | $1.286.268.155 | $1.286.268.155 | 1.0 |
|
||
| 69 |
Lighter
LIT
|
Kopen
|
$5,06 | 0.8% | 8.2% | 43.9% | 125.6% | $124.586.376 | $1.268.612.795 | $5.074.451.179 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.507,98 | 0.6% | 0.8% | 5.5% | 30.7% | $31.389.474 | $1.266.384.706 | $1.517.153.954 | 0.83 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.3% | 0.7% | 1.0% | $0,00 | $1.248.006.514 | $1.248.006.514 | 1.0 |
|
||
| 71 |
Bitway
BTW
|
$0,4497 | 0.2% | 0.2% | 2.9% | 154.7% | $7.723.872 | $1.218.020.747 | $4.497.624.649 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$748,25 | 0.0% | 0.6% | 10.0% | 23.9% | $411.975.919 | $1.189.565.769 | $1.189.422.892 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,95 | 0.1% | 2.9% | 6.3% | 58.6% | $2.129.295 | $1.133.092.761 | $1.133.092.761 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1674 | 0.5% | 4.3% | 50.5% | 109.9% | $269.524.870 | $1.119.175.632 | $1.675.895.339 | 0.67 |
|
|
clBTC
CLBTC
|
$79.839,02 | 1.0% | 0.7% | 3.2% | 21.6% | $2,34 | $1.114.232.433 | $1.114.232.433 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.696,93 | 0.6% | 0.7% | 6.6% | 30.5% | $93.674,73 | $1.103.052.401 | $1.103.052.401 | 1.0 |
|
|||
| 73 |
Pi Network
PI
|
Kopen
|
$0,09781 | 0.4% | 0.3% | 4.5% | 9.8% | $6.875.042 | $1.090.059.782 | $1.677.015.049 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,18 | 0.5% | 0.8% | 6.2% | 36.3% | $1.262.793 | $1.087.090.604 | $1.087.090.604 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,03 | 0.5% | 0.9% | 6.3% | 36.5% | $37.742.621 | $1.074.476.993 | $1.074.481.715 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09778 | 1.7% | 2.1% | 8.9% | 26.9% | $88.145.262 | $1.047.977.575 | $1.047.977.575 | 1.0 |
|
|
Of bekijk hem in de app stores
