Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.263.760.210.777
Marktkap.
0.6%
$48.299.655.589
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.672,57 | 0.1% | 0.8% | 5.3% | 5.6% | $15.682.906.717 | $1.256.785.297.969 | $1.256.785.297.969 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.775,97 | 0.2% | 0.5% | 13.1% | 14.4% | $9.788.527.582 | $214.316.587.885 | $214.316.587.885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $31.389.473.498 | $184.118.310.783 | $189.580.322.897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$588,10 | 0.3% | 2.6% | 7.4% | 3.6% | $705.433.084 | $79.257.297.892 | $79.257.297.892 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.224.054.849 | $72.916.798.035 | $72.919.101.742 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.1% | 2.1% | 9.0% | 3.2% | $1.148.475.721 | $70.651.125.856 | $113.494.973.473 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,95 | 0.1% | 0.8% | 14.9% | 27.6% | $1.505.481.233 | $47.043.968.037 | $50.977.319.474 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3277 | 0.1% | 0.6% | 1.5% | 2.4% | $419.815.057 | $31.082.972.177 | $31.084.310.402 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.775,79 | 0.1% | 0.4% | 14.0% | 13.0% | $3.471.789 | $16.261.074.666 | $16.261.074.666 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$70,35 | 1.0% | 1.2% | 13.4% | 20.0% | $252.902.303 | $15.648.362.217 | $67.202.873.606 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07726 | 0.0% | 1.0% | 5.7% | 4.9% | $501.481.274 | $11.969.981.548 | $13.183.735.196 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.267.875 | $10.137.600.258 | $10.137.600.258 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01526 | 0.6% | 1.0% | 1.8% | 17.2% | $36.833.970 | $10.096.805.619 | $17.541.788.544 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $161.514.060 | $9.176.312.208 | $9.176.312.208 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,26 | 0.0% | 1.2% | 1.7% | 4.7% | $386.595 | $8.521.960.789 | $9.123.531.193 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.198,25 | 0.4% | 0.4% | 13.0% | 14.2% | $1.459.867 | $8.320.809.966 | $8.320.809.966 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$462,15 | 0.8% | 0.8% | 21.9% | 36.7% | $179.134.481 | $7.761.051.135 | $7.761.771.177 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.812,93 | 0.0% | 0.7% | 5.7% | 6.0% | $56.632.067 | $7.294.713.425 | $7.294.713.425 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1883 | 0.2% | 1.7% | 31.6% | 17.1% | $522.466.738 | $7.017.819.668 | $8.474.837.779 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,2013 | 0.4% | 3.4% | 18.3% | 4.1% | $167.368.098 | $6.845.485.553 | $10.064.077.863 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,65 | 0.1% | 0.7% | 19.2% | 33.1% | $28.661.360 | $6.688.764.546 | $16.653.147.690 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.953,21 | 0.2% | 0.5% | 13.2% | 14.5% | $333.920 | $6.573.974.514 | $6.573.974.514 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$327,27 | 0.5% | 0.2% | 4.2% | 4.7% | $104.282.852 | $6.143.838.022 | $6.143.838.022 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$8,00 | 0.2% | 0.4% | 10.8% | 9.5% | $120.993.659 | $5.981.985.209 | $7.996.237.729 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.679,10 | 0.1% | 0.8% | 5.5% | 4.2% | $172.301.016 | $5.760.291.118 | $5.760.291.118 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.3% | $499.806 | $5.618.584.323 | $5.618.584.323 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1414 | 0.1% | 0.9% | 6.1% | 1.7% | $7.978.465 | $5.512.454.943 | $5.512.454.943 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,79 | 1.0% | 4.8% | 2.0% | 57.4% | $73.282.371 | $5.245.449.640 | $16.783.137.758 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$245,43 | 0.5% | 6.1% | 28.9% | 14.9% | $174.439.054 | $4.922.710.351 | $4.922.719.555 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 0.9% | 0.0% | 15.5% | 19.2% | $110.535.364 | $4.846.373.967 | $9.293.549.465 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.548.208 | $4.630.515.657 | $4.630.515.657 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $456.454.329 | $4.593.669.229 | $4.593.669.229 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $25.173.762 | $4.431.469.909 | $4.431.469.909 | 1.0 |
|
||
WETH
WETH
|
$1.775,47 | 0.2% | 0.4% | 13.1% | 13.8% | $12.814.778 | $4.263.500.400 | $4.263.500.400 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.780,46 | 0.0% | 0.2% | 14.0% | 14.8% | $914.371 | $4.062.603.882 | $4.062.603.882 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $51.090.625 | $4.060.849.795 | $4.060.849.795 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$45,62 | 0.1% | 1.7% | 7.1% | 6.0% | $225.968.987 | $3.528.642.855 | $3.528.772.866 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07523 | 0.1% | 1.0% | 6.3% | 5.3% | $63.688.426 | $3.294.341.651 | $3.761.530.888 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.951,53 | 0.2% | 0.3% | 14.1% | 13.1% | $482.186 | $3.135.555.122 | $3.135.555.122 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7552 | 0.1% | 1.4% | 10.7% | 8.3% | $188.828.103 | $3.060.504.508 | $7.552.448.646 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.348.320 | $3.028.402.677 | $3.028.402.677 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,90 | 0.1% | 1.1% | 9.3% | 1.0% | $140.109.312 | $2.978.656.290 | $3.197.131.254 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.712.760 | $2.857.370.734 | $2.857.370.734 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05996 | 0.0% | 0.9% | 11.4% | 4.2% | $6.942.829 | $2.762.204.716 | $5.922.307.824 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,01 | 0.6% | 0.8% | 10.0% | 5.6% | $129.619.887 | $2.606.544.477 | $2.606.544.517 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054366 | 0.1% | 1.9% | 5.4% | 3.7% | $56.186.923 | $2.572.706.585 | $2.573.827.280 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.165,57 | 0.1% | 0.2% | 2.5% | 3.2% | $37.891.367 | $2.552.748.160 | $2.948.156.539 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.5% | 2.0% | $1.196.832 | $2.147.775.519 | $2.147.775.519 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$213,28 | 0.5% | 1.7% | 4.5% | 10.4% | $83.119.768 | $2.046.968.954 | $4.478.915.170 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,15 | 0.3% | 2.4% | 9.4% | 29.7% | $110.436.878 | $1.955.438.717 | $2.812.253.087 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.170,67 | 0.1% | 0.2% | 2.5% | 3.4% | $38.590.237 | $1.885.766.596 | $1.885.766.596 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05920 | 0.0% | 3.2% | 2.5% | 6.3% | $39.670.191 | $1.880.933.231 | $5.919.677.865 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$1,38 | 0.2% | 2.5% | 90.3% | 52.4% | $14.101.708 | $1.821.374.058 | $7.431.098.350 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$80,85 | 0.1% | 0.9% | 14.6% | 27.6% | $322.127.517 | $1.777.113.988 | $1.777.113.988 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6440 | 0.1% | 0.1% | 4.1% | 6.1% | $42.980.205 | $1.726.589.347 | $5.037.199.293 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,05 | 0.1% | 1.1% | 2.7% | 16.5% | $13.830.586 | $1.681.050.357 | $1.681.050.357 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $2.837.663 | $1.655.258.111 | $1.655.258.111 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051787 | 0.3% | 5.0% | 6.5% | 3.0% | $6.080.415 | $1.618.812.466 | $1.618.812.466 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3297 | 0.2% | 2.2% | 7.5% | 1.0% | $44.828.389 | $1.605.161.152 | $3.296.471.874 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.875.172 | $1.588.679.276 | $1.588.679.276 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.101.682 | $1.575.472.903 | $1.575.472.903 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,8812 | 0.1% | 0.7% | 9.5% | 5.3% | $59.171.436 | $1.490.959.977 | $1.490.963.239 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4380 | 0.0% | 3.0% | 2.9% | 14.5% | $24.483.269 | $1.446.542.525 | $2.724.319.876 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4083 | 1.1% | 4.5% | 6.8% | 21.3% | $113.354.585 | $1.434.729.119 | $4.082.338.331 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $734.634 | $1.422.607.885 | $1.422.607.885 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.0% | $886.197 | $1.412.885.280 | $1.413.122.170 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3277 | 0.1% | 0.6% | 1.5% | 1.9% | $47.050.716 | $1.367.703.386 | $1.367.703.386 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.028.849 | $1.349.257.764 | $1.349.257.764 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$88,53 | 0.0% | 0.8% | 1.6% | 45.8% | $121.817.424 | $1.343.817.854 | $1.416.417.028 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05687 | 0.2% | 0.1% | 14.0% | 1.9% | $11.983.206 | $1.325.758.512 | $1.334.303.260 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $299.976 | $1.318.071.933 | $1.318.071.933 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,10 | 0.1% | 1.8% | 3.2% | 12.4% | $31.628.014 | $1.296.814.141 | $1.296.814.141 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.6% | 0.3% | 11.6% | 17.1% | $11.446.774 | $1.251.672.366 | $1.926.873.777 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kopen
|
$0,1135 | 0.0% | 2.1% | 9.1% | 8.1% | $7.706.108 | $1.235.989.335 | $1.901.522.054 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.3% | 2.5% | 1.7% | 0.2% | $28.073.523 | $1.212.804.833 | $1.212.804.833 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,71 | 0.1% | 1.1% | 4.7% | 5.9% | $8.175.336 | $1.193.518.791 | $1.558.295.101 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.407.064 | $1.175.220.234 | $1.175.220.234 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052691 | 0.6% | 1.0% | 13.7% | 1.1% | $110.609.478 | $1.132.198.010 | $1.132.198.010 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kopen
|
$24,04 | 0.5% | 1.8% | 7.8% | 20.6% | $15.494.171 | $1.124.017.392 | $2.320.247.401 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.3% | 2.2% | 1.5% | 5.9% | $32.507.109 | $1.115.751.363 | $1.115.751.363 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.044,78 | 0.6% | 0.5% | 5.8% | 6.0% | $40.230,39 | $1.106.143.684 | $1.106.143.684 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,99 | 0.1% | 2.6% | 7.4% | 3.5% | $306.505.823 | $1.025.367.892 | $1.025.367.892 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.485.474 | $1.022.857.004 | $1.022.857.004 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,89 | 1.4% | 1.3% | 13.9% | 20.8% | $2.577.288 | $1.010.858.297 | $1.010.858.297 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kopen
|
$7,21 | 0.3% | 0.4% | 6.9% | 14.1% | $2.256.752 | $988.590.016 | $1.024.629.164 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.1% | 0.0% | 0.5% | 0.6% | $0,00 | $983.944.286 | $983.944.286 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$66,95 | 0.2% | 2.1% | 4.0% | 2.4% | $6.630.197 | $974.276.273 | $978.852.639 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.904,30 | 0.1% | 0.4% | 13.9% | 13.2% | $18.224,05 | $950.039.364 | $950.039.364 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.776,66 | 0.2% | 0.4% | 13.2% | 12.8% | $23.762.157 | $897.260.097 | $897.260.097 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | 0.9% | 6.3% | 6.0% | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.360.116 | $878.123.650 | $878.123.650 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.277.630 | $867.277.630 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,78 | 2.0% | 4.4% | 12.9% | 60.4% | $10.841.914 | $859.993.988 | $2.780.752.285 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03095 | 0.1% | 0.2% | 12.3% | 1.3% | $9.914.625 | $850.962.032 | $852.848.620 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03454 | 0.0% | 1.4% | 3.4% | 6.7% | $14.523.192 | $836.187.455 | $3.452.771.065 | 0.24 |
|
|
Of bekijk hem in de app stores
