Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.773.233.243.711
Marktkap.
0.0%
$90.401.144.647
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.161,47 | 0.3% | 0.3% | 1.1% | 22.5% | $34.189.952.299 | $1.570.250.018.268 | $1.570.251.973.065 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.463,60 | 0.7% | 0.9% | 2.9% | 31.7% | $12.156.142.892 | $300.775.525.067 | $300.775.525.067 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.677.566.418 | $183.432.601.104 | $188.898.724.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$736,47 | 0.4% | 1.7% | 7.3% | 22.8% | $955.426.126 | $98.101.857.561 | $98.101.856.854 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 1.2% | 2.1% | 4.5% | 37.8% | $2.366.557.796 | $87.837.739.106 | $139.972.599.994 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.931.610.248 | $74.361.281.120 | $74.350.510.058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$102,16 | 1.0% | 1.1% | 2.8% | 35.0% | $2.897.427.376 | $59.922.902.283 | $64.776.656.246 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3394 | 0.1% | 0.1% | 4.6% | 2.6% | $301.298.198 | $32.232.480.161 | $32.232.534.217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.463,76 | 0.7% | 0.9% | 3.0% | 31.7% | $7.560.443 | $23.797.069.633 | $23.797.191.202 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.6% | 1.5% | 2.1% | $114.023.934 | $22.994.799.342 | $22.994.799.342 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.240,66 | 1.6% | 7.7% | 54.1% | 152.1% | $1.683.099.997 | $21.017.621.331 | $21.019.682.339 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$84,65 | 1.5% | 0.4% | 3.8% | 54.4% | $1.104.272.626 | $18.857.617.071 | $80.985.219.986 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08646 | 1.9% | 2.9% | 6.9% | 24.9% | $821.306.252 | $13.475.324.210 | $14.834.029.202 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.064,07 | 0.7% | 0.8% | 3.0% | 31.9% | $2.674.488 | $11.427.496.706 | $11.427.496.706 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01595 | 1.1% | 4.1% | 4.9% | 24.0% | $35.108.758 | $11.315.145.903 | $18.226.583.485 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.875.793 | $9.863.258.979 | $9.864.282.978 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$508,57 | 0.1% | 1.6% | 3.4% | 30.3% | $142.462.498 | $9.564.537.895 | $9.564.552.850 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,64 | 0.4% | 0.8% | 13.9% | 46.5% | $96.519.628 | $9.511.617.257 | $23.679.833.246 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.255.780.628 | $9.183.610.485 | $9.183.610.485 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.721,48 | 0.7% | 0.8% | 3.0% | 31.9% | $675.339 | $9.153.097.277 | $9.153.097.277 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.100,74 | 0.3% | 0.2% | 1.2% | 22.3% | $94.789.935 | $9.072.216.329 | $9.072.216.329 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,78 | 0.5% | 5.9% | 6.7% | 44.2% | $6.951.350.952 | $8.827.000.991 | $11.799.226.493 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,19 | 0.1% | 0.5% | 1.3% | 5.0% | $167.190 | $8.452.561.389 | $9.053.352.508 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2131 | 1.1% | 3.3% | 8.9% | 10.9% | $445.434.249 | $8.000.077.057 | $9.597.409.687 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.191,24 | 0.3% | 0.3% | 1.1% | 22.5% | $273.643.695 | $7.728.929.668 | $7.731.572.921 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1821 | 1.0% | 3.0% | 5.3% | 12.8% | $165.294.587 | $6.341.628.392 | $9.110.726.566 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.466,15 | 1.1% | 1.0% | 3.1% | 31.9% | $0,00 | $5.791.686.756 | $5.791.686.756 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.720,22 | 0.7% | 0.8% | 3.0% | 31.9% | $1.568.344 | $5.267.927.559 | $5.267.942.675 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$254,34 | 1.3% | 0.9% | 4.2% | 19.2% | $134.059.559 | $5.110.558.774 | $5.110.570.700 | 1.0 |
|
|
WETH
WETH
|
$2.466,74 | 0.7% | 0.7% | 3.0% | 31.8% | $302.616.520 | $5.080.478.402 | $5.080.357.509 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $660.245 | $4.679.257.595 | $4.679.257.595 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279.219.944 | $4.596.309.253 | $4.596.309.253 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.533.572 | $4.465.198.672 | $4.465.299.915 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.2% | 1.8% | 34.3% | $2.648.342 | $4.326.079.600 | $4.326.104.615 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.558.914 | $4.277.768.922 | $4.277.768.922 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$53,49 | 1.3% | 0.9% | 7.6% | 18.8% | $263.776.206 | $4.152.247.638 | $4.152.393.134 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kopen
|
$0,1044 | 0.1% | 2.9% | 5.1% | 8.0% | $10.166.088 | $4.129.362.209 | $4.129.516.012 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $109.348.916 | $4.064.372.760 | $4.064.372.760 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Kopen
|
$6,44 | 1.6% | 4.8% | 12.1% | 65.9% | $531.017.240 | $4.013.473.287 | $5.734.544.071 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.6% | 2.3% | 3.3% | 3.7% | $32.277.934 | $3.822.381.190 | $7.199.353.424 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,85 | 1.0% | 1.6% | 9.5% | 21.1% | $241.604.963 | $3.391.592.959 | $3.640.355.515 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07724 | 1.1% | 3.0% | 4.3% | 13.4% | $66.423.716 | $3.388.070.130 | $3.864.875.164 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.9% | $899.022 | $3.320.794.208 | $3.320.794.333 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.214.572.525 | $3.320.361.038 | $3.320.390.229 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,50 | 3.0% | 7.2% | 35.1% | 57.1% | $683.935.721 | $3.260.770.274 | $3.260.770.394 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7814 | 1.7% | 3.2% | 7.5% | 13.8% | $557.819.895 | $3.201.429.765 | $7.814.965.787 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055267 | 1.4% | 2.1% | 2.2% | 14.5% | $71.844.359 | $3.104.207.563 | $3.105.560.449 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05882 | 0.7% | 1.8% | 8.5% | 25.4% | $15.695.180 | $2.856.519.292 | $5.820.257.381 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.817.933.205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.920.009 | $2.814.454.953 | $2.814.454.953 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kopen
|
$1,19 | 0.4% | 0.5% | 14.8% | 12.9% | $1.270.542 | $2.711.134.330 | $6.461.431.376 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.392,68 | 0.1% | 0.5% | 0.5% | 1.0% | $182.627.509 | $2.691.853.411 | $3.108.808.523 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$256,72 | 1.7% | 0.9% | 17.8% | 28.3% | $239.878.246 | $2.466.484.278 | $5.396.844.847 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.768.263 | $2.421.355.708 | $2.421.355.708 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$112,66 | 0.2% | 0.8% | 6.4% | 20.3% | $19.318.551 | $2.366.319.620 | $2.366.319.620 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.359.428 | $2.204.328.085 | $2.204.328.086 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kopen
|
$0,6095 | 1.0% | 3.1% | 10.5% | 40.5% | $27.969.399 | $2.014.607.666 | $3.794.175.152 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,66 | 1.7% | 2.3% | 0.8% | 0.0% | $19.463,50 | $2.010.459.290 | $2.010.459.290 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kopen
|
$0,7378 | 1.3% | 2.2% | 1.0% | 22.8% | $116.160.692 | $1.997.952.129 | $5.766.103.897 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$125,66 | 1.7% | 2.3% | 0.8% | 40.5% | $189.274.666 | $1.938.407.726 | $2.010.337.553 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kopen
|
$4.395,91 | 0.1% | 0.5% | 0.4% | 0.7% | $129.939.691 | $1.901.059.660 | $1.901.059.660 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,12 | 0.3% | 7.6% | 30.3% | 39.9% | $286.695.998 | $1.899.867.507 | $1.899.872.065 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004386 | 5.2% | 2.0% | 9.3% | 61.2% | $325.661.624 | $1.815.879.758 | $3.655.170.424 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$259,55 | 0.9% | 1.3% | 18.2% | 28.0% | $51.059.884 | $1.779.567.118 | $1.779.567.118 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05592 | 0.2% | 0.4% | 0.7% | 4.0% | $26.835.007 | $1.776.746.947 | $5.591.277.463 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3645 | 1.3% | 2.9% | 6.7% | 6.1% | $95.229.171 | $1.775.279.913 | $3.645.839.729 | 0.49 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,32 | 0.8% | 2.5% | 7.6% | 20.7% | $27.868.166 | $1.601.208.191 | $2.324.457.409 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.041.059.520 | $1.588.832.993 | $1.588.832.993 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,84 | 1.9% | 3.3% | 13.8% | 23.1% | $53.728.282 | $1.577.495.231 | $1.577.496.237 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,4255 | 1.6% | 9.5% | 18.7% | 27.8% | $223.031.403 | $1.565.891.511 | $4.256.499.962 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1533 | 2.5% | 4.0% | 2.0% | 75.1% | $510.472.396 | $1.548.240.771 | $2.300.435.134 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4.833.320 | $1.513.717.236 | $1.513.903.976 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.2% | 0.2% | 5.1% | 7.2% | $23.067.089 | $1.513.346.442 | $1.513.346.442 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053507 | 1.7% | 2.4% | 3.8% | 23.8% | $235.120.886 | $1.475.564.037 | $1.475.564.037 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,06246 | 1.6% | 7.2% | 9.3% | 18.8% | $10.576.580 | $1.464.009.694 | $1.466.219.841 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.1% | 22.2% | 4.6% | 2.5% | $22.035.851 | $1.399.716.382 | $1.399.631.612 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.2% | 1.6% | 1.0% | 20.7% | $10.721.531 | $1.382.177.022 | $1.798.668.911 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.562,65 | 0.5% | 0.2% | 1.5% | 22.8% | $66.230,43 | $1.378.410.274 | $1.378.410.274 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.160.869 | $1.373.072.154 | $1.373.072.154 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.715.608 | $1.342.039.588 | $1.342.039.588 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $402.864 | $1.339.417.658 | $1.339.417.658 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.192.520 | $1.319.598.332 | $1.319.598.332 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.0% | $0,00 | $1.317.786.700 | $1.317.786.700 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,24 | 1.0% | 1.1% | 2.8% | 35.0% | $810.059.611 | $1.289.424.026 | $1.289.424.026 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $155.925.769 | $1.287.496.052 | $1.287.496.052 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,04 | 1.1% | 4.7% | 11.0% | 25.6% | $99.475.204 | $1.272.203.057 | $1.272.203.057 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.466,74 | 0.7% | 0.7% | 3.0% | 31.9% | $28.009.795 | $1.245.610.992 | $1.492.266.634 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4488 | 0.2% | 0.5% | 10.4% | 131.3% | $6.798.543 | $1.216.405.287 | $4.491.659.453 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$734,74 | 0.4% | 1.7% | 7.3% | 22.8% | $377.798.160 | $1.172.203.028 | $1.172.203.028 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,67 | 4.3% | 1.3% | 27.9% | 99.3% | $110.792.283 | $1.167.097.117 | $4.668.388.469 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kopen
|
$23,52 | 3.8% | 3.4% | 46.6% | 98.8% | $196.048.099 | $1.130.042.553 | $1.909.271.989 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,98 | 1.5% | 0.8% | 4.0% | 54.1% | $2.076.787 | $1.108.018.243 | $1.108.018.243 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.646,22 | 0.8% | 1.1% | 3.1% | 31.6% | $90.890,22 | $1.082.594.727 | $1.082.597.179 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,09598 | 0.4% | 0.2% | 2.0% | 9.4% | $6.877.361 | $1.069.135.107 | $1.644.823.242 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,49 | 1.0% | 1.2% | 2.8% | 35.5% | $979.849 | $1.062.552.233 | $1.062.552.233 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,80 | 1.0% | 1.1% | 2.9% | 35.6% | $31.379.627 | $1.049.100.684 | $1.049.100.684 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09586 | 0.6% | 0.3% | 5.2% | 24.3% | $92.836.610 | $1.026.387.851 | $1.026.387.851 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.439.648 | $1.016.984.507 | $1.016.984.507 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kopen
|
$0,1500 | 1.7% | 9.9% | 21.8% | 88.9% | $328.443.344 | $1.002.489.685 | $1.501.165.448 | 0.67 |
|
|
Of bekijk hem in de app stores
