Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.625.010.390.925
Marktkap.
6.4%
$142.082.433.493
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.404,47 | 0.2% | 8.9% | 19.3% | 14.6% | $63.036.528.056 | $1.533.557.610.185 | $1.533.557.610.185 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.382,31 | 0.3% | 5.6% | 26.0% | 23.5% | $26.231.365.584 | $287.426.829.452 | $287.426.829.452 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.739.053.475 | $183.015.402.746 | $188.479.665.322 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$671,31 | 0.4% | 6.7% | 9.4% | 17.2% | $1.656.180.642 | $89.393.018.609 | $89.393.020.979 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,31 | 0.8% | 17.7% | 28.7% | 14.6% | $8.309.200.816 | $82.233.607.859 | $131.183.481.759 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.066.016.204 | $72.801.141.258 | $72.804.843.126 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$90,11 | 0.2% | 6.2% | 18.9% | 16.4% | $5.223.863.368 | $52.510.776.520 | $56.964.237.952 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3386 | 0.0% | 1.6% | 1.3% | 2.9% | $586.703.766 | $32.135.906.736 | $32.136.312.488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,39 | 0.4% | 5.6% | 26.0% | 23.6% | $46.543.285 | $22.815.975.983 | $22.820.734.895 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.640.738 | $22.199.320.845 | $22.199.320.845 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$73,56 | 0.1% | 2.4% | 28.3% | 23.3% | $1.415.929.096 | $16.363.615.684 | $73.550.165.708 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08401 | 0.7% | 11.5% | 19.0% | 14.8% | $1.535.309.794 | $13.062.547.365 | $13.062.547.365 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.958,48 | 0.3% | 5.6% | 26.0% | 23.7% | $29.798.929 | $11.080.513.160 | $11.080.513.160 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Kopen
|
$632,43 | 0.6% | 8.9% | 22.1% | 15.8% | $651.354.781 | $10.659.675.646 | $10.660.194.421 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01388 | 0.0% | 0.2% | 10.5% | 11.0% | $37.192.168 | $9.952.770.208 | $15.970.083.968 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329.068.272 | $9.745.015.585 | $9.745.554.974 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.161.070.834 | $9.180.484.353 | $9.180.484.353 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.341,21 | 0.2% | 8.8% | 19.3% | 14.6% | $268.453.010 | $8.863.842.688 | $8.863.842.688 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.624,08 | 0.4% | 5.7% | 26.1% | 23.8% | $7.659.233 | $8.831.972.816 | $8.831.972.816 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,68 | 0.3% | 4.7% | 24.8% | 27.0% | $693.092.064 | $8.712.588.346 | $11.646.288.852 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,27 | 0.0% | 1.0% | 1.0% | 4.9% | $303.864 | $8.528.027.899 | $9.133.455.643 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$67,21 | 0.3% | 5.4% | 13.6% | 8.4% | $301.027.219 | $7.928.689.816 | $21.410.727.332 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2105 | 0.7% | 13.1% | 13.6% | 20.9% | $845.446.135 | $7.884.857.615 | $9.465.338.949 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$417,85 | 0.3% | 1.8% | 5.5% | 20.1% | $132.067.235 | $7.853.444.942 | $7.853.448.452 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.367,36 | 0.2% | 8.9% | 19.3% | 14.5% | $692.144.204 | $7.472.078.115 | $7.472.078.115 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1882 | 0.0% | 11.4% | 17.1% | 1.5% | $411.648.670 | $6.504.232.388 | $9.407.192.880 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.385,88 | 0.6% | 5.4% | 26.0% | 23.7% | $0,00 | $5.664.553.228 | $5.664.553.228 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$258,49 | 4.7% | 18.1% | 20.7% | 12.6% | $420.786.297 | $5.189.157.799 | $5.189.157.799 | 1.0 |
|
|
WETH
WETH
|
$2.382,24 | 0.4% | 5.6% | 26.0% | 23.5% | $636.552.000 | $5.046.223.496 | $5.049.108.950 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.624,02 | 0.4% | 5.6% | 26.1% | 23.7% | $15.110.780 | $4.781.274.931 | $4.780.941.508 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $621.980 | $4.702.554.261 | $4.706.081.225 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 1.9% | 11.0% | 34.0% | $4.227.404 | $4.640.437.046 | $4.640.437.046 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $395.272.300 | $4.561.635.237 | $4.561.635.237 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 8.0% | 9.7% | 5.1% | $53.421.371 | $4.084.887.297 | $7.742.825.033 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.786.982 | $4.067.142.922 | $4.067.142.922 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $203.633.370 | $4.062.973.020 | $4.062.973.020 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1016 | 0.7% | 0.4% | 5.3% | 18.8% | $15.134.754 | $4.003.350.318 | $4.003.350.318 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.351.268.997 | $3.984.414.319 | $3.984.414.319 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$49,27 | 0.3% | 4.2% | 9.0% | 5.2% | $339.432.728 | $3.818.859.375 | $3.818.859.375 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408.449.526 | $3.442.012.215 | $3.442.084.608 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07530 | 0.1% | 4.9% | 14.6% | 7.4% | $120.660.371 | $3.300.211.444 | $3.764.653.336 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,47 | 0.1% | 9.2% | 14.8% | 13.4% | $460.778.615 | $3.224.708.187 | $3.461.230.275 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7739 | 0.4% | 10.2% | 12.8% | 1.4% | $611.677.938 | $3.152.250.375 | $7.736.476.263 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4218 | 0.1% | 2.2% | 5.2% | 2.7% | $1.760.305 | $3.142.890.071 | $3.142.946.567 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055151 | 1.2% | 7.5% | 13.7% | 20.3% | $136.638.287 | $3.035.062.786 | $5.150.722.914 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.136.335 | $2.830.158.667 | $2.830.158.667 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.541,80 | 0.3% | 1.8% | 5.2% | 10.2% | $565.440.297 | $2.783.074.165 | $3.214.158.931 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05526 | 0.5% | 10.6% | 11.2% | 5.3% | $15.283.060 | $2.680.102.974 | $5.463.165.894 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,14 | 0.9% | 7.7% | 2.0% | 3.6% | $4.139.010 | $2.585.678.993 | $6.173.807.648 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,92 | 0.6% | 6.7% | 10.6% | 4.7% | $327.319.685 | $2.442.977.678 | $3.489.882.327 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,85 | 0.2% | 6.9% | 14.1% | 3.2% | $276.420.088 | $2.415.766.811 | $2.415.766.820 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$107,74 | 0.3% | 2.4% | 4.7% | 30.7% | $36.930.806 | $2.262.179.436 | $2.262.179.436 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $515.575 | $2.142.048.223 | $2.142.048.223 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$221,65 | 0.1% | 6.9% | 8.9% | 10.7% | $228.147.571 | $2.127.330.043 | $4.654.751.008 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.551,43 | 0.3% | 1.9% | 5.0% | 10.4% | $221.586.895 | $1.997.822.522 | $1.997.822.522 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06033 | 0.7% | 2.9% | 9.5% | 6.5% | $59.890.044 | $1.917.334.514 | $6.033.808.758 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $812.929.097 | $1.898.952.625 | $1.898.952.625 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6760 | 0.5% | 4.0% | 12.3% | 8.7% | $138.666.130 | $1.820.556.854 | $5.280.884.664 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3697 | 0.2% | 6.0% | 10.2% | 8.1% | $210.018.311 | $1.799.263.808 | $3.695.094.743 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5165 | 0.3% | 6.6% | 16.5% | 22.1% | $47.741.019 | $1.705.492.018 | $3.212.007.751 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $165.946.256 | $1.588.537.525 | $1.588.537.525 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$101,75 | 0.5% | 4.6% | 14.2% | 4.5% | $295.099.587 | $1.568.474.838 | $1.627.144.208 | 0.96 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051739 | 0.0% | 1.3% | 4.8% | 5.7% | $7.772.057 | $1.561.936.735 | $1.561.936.735 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.311.368 | $1.533.575.958 | $1.535.800.941 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,003918 | 1.1% | 23.8% | 36.4% | 95.2% | $293.821.384 | $1.529.820.136 | $3.286.046.131 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$221,54 | 0.1% | 6.1% | 8.4% | 10.1% | $43.624.653 | $1.517.637.012 | $1.517.637.012 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06453 | 0.9% | 7.5% | 21.3% | 3.0% | $16.173.951 | $1.512.071.861 | $1.514.493.829 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,28 | 0.1% | 3.0% | 17.1% | 12.3% | $40.230.654 | $1.500.359.465 | $2.284.264.696 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8595 | 0.0% | 8.0% | 11.5% | 0.9% | $138.208.552 | $1.459.903.356 | $1.459.907.230 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053419 | 0.7% | 17.3% | 26.9% | 19.2% | $574.840.873 | $1.437.128.123 | $1.437.128.123 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.1% | 1.5% | 1.2% | 2.5% | $48.544.729 | $1.394.731.069 | $1.394.761.149 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,43 | 0.6% | 5.5% | 11.0% | 10.6% | $58.876.147 | $1.352.558.554 | $1.352.558.669 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3746 | 0.5% | 3.8% | 8.5% | 1.2% | $236.123.742 | $1.351.079.693 | $3.745.808.855 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.788.119 | $1.349.320.591 | $1.349.320.591 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $904.388 | $1.337.424.250 | $1.337.424.250 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.224,68 | 0.1% | 8.8% | 18.4% | 13.6% | $4.548.872 | $1.337.390.555 | $1.337.390.555 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0,4872 | 6.3% | 22.0% | 71.0% | 609.1% | $47.307.661 | $1.323.103.404 | $4.885.649.525 | 0.27 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.594.307 | $1.319.612.051 | $1.319.612.051 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,88 | 0.1% | 5.0% | 12.4% | 10.5% | $11.771.521 | $1.317.189.020 | $1.714.098.052 | 0.77 |
|
|
| 64 |
Ethena
ENA
|
Kopen
|
$0,1325 | 0.4% | 41.2% | 52.5% | 50.5% | $595.069.448 | $1.301.280.062 | $1.986.055.421 | 0.66 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275.031.957 | $1.271.623.538 | $1.271.623.538 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.382,24 | 0.4% | 5.6% | 26.0% | 23.4% | $68.015.062 | $1.201.440.677 | $1.439.349.722 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$669,72 | 0.4% | 6.7% | 9.1% | 17.1% | $601.789.036 | $1.200.600.971 | $1.200.600.971 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $1.198.276.827 | $1.198.276.827 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.729.136 | $1.153.163.660 | $1.153.163.660 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,18 | 0.1% | 8.1% | 15.0% | 1.9% | $55.845.181 | $1.132.716.451 | $1.132.716.451 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,10 | 0.2% | 6.3% | 18.9% | 16.2% | $788.527.076 | $1.081.345.743 | $1.081.345.743 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.561,88 | 0.3% | 5.6% | 26.1% | 23.7% | $604.432 | $1.080.363.653 | $1.080.363.653 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.348,87 | 0.3% | 7.9% | 18.3% | 14.0% | $25,80 | $1.065.534.642 | $1.065.534.642 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,70 | 0.1% | 4.2% | 14.7% | 13.2% | $15.688.476 | $1.054.986.977 | $1.093.446.632 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.952.498 | $1.032.282.852 | $1.032.282.852 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09307 | 0.7% | 4.7% | 3.6% | 3.0% | $9.473.885 | $1.030.919.273 | $1.585.923.709 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,40 | 0.5% | 3.0% | 28.6% | 23.6% | $5.688.328 | $1.029.459.438 | $1.029.459.438 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.903.058 | $1.001.501.527 | $1.001.501.527 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08791 | 3.9% | 7.3% | 19.1% | 9.8% | $107.241.966 | $940.945.457 | $940.945.457 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $930.263.951 | $930.263.951 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,56 | 0.2% | 6.3% | 19.1% | 16.9% | $5.188.869 | $908.889.254 | $908.889.254 | 1.0 |
|
|||
Of bekijk hem in de app stores
