Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.163.863.944.670
Marktkap.
0.1%
$42.866.222.847
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$60.253,72 | 0.2% | 0.0% | 5.7% | 18.1% | $15.795.933.531 | $1.208.011.720.569 | $1.208.011.720.569 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.579,80 | 0.4% | 0.1% | 8.5% | 21.1% | $5.893.307.281 | $190.652.773.898 | $190.652.773.898 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.272.486.401 | $186.076.111.078 | $191.535.444.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$556,11 | 0.2% | 1.3% | 5.8% | 12.6% | $495.096.259 | $74.953.782.063 | $74.953.782.063 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.766.109.563 | $73.732.519.206 | $73.733.196.877 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.2% | 0.2% | 8.0% | 20.3% | $1.104.487.808 | $65.460.239.307 | $105.156.259.489 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,66 | 0.8% | 0.0% | 1.8% | 12.7% | $1.659.661.409 | $41.615.255.124 | $45.096.560.031 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3216 | 0.1% | 0.3% | 1.6% | 6.0% | $408.255.180 | $30.502.931.125 | $30.503.581.964 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.580,01 | 0.4% | 0.1% | 8.7% | 21.1% | $14.346.138 | $14.366.922.451 | $14.366.922.451 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,87 | 0.7% | 0.1% | 7.0% | 0.3% | $345.547.862 | $13.985.888.524 | $60.063.276.000 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07401 | 0.5% | 1.6% | 10.8% | 25.5% | $441.595.919 | $11.460.527.134 | $12.623.443.010 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.713.066 | $10.343.521.414 | $10.343.521.414 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01556 | 0.0% | 0.4% | 7.9% | 6.1% | $33.232.664 | $10.292.795.823 | $17.882.956.069 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $113.556.265 | $9.171.695.649 | $9.171.695.649 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.0% | 0.0% | 1.8% | 5.3% | $795.423 | $8.663.017.151 | $9.274.463.723 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.955,40 | 0.3% | 0.2% | 8.6% | 20.9% | $3.373.071 | $7.225.621.186 | $7.225.621.186 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.167,04 | 0.2% | 0.2% | 5.8% | 17.7% | $44.954.212 | $6.987.353.674 | $6.987.353.674 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$389,35 | 1.5% | 4.1% | 14.4% | 27.3% | $216.354.983 | $6.537.625.040 | $6.537.977.890 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kopen
|
$0,1530 | 0.1% | 1.4% | 1.3% | 3.3% | $6.855.363 | $5.958.185.928 | $5.958.185.928 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $210.055 | $5.865.139.704 | $5.865.139.704 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.738,07 | 0.4% | 0.1% | 8.4% | 21.1% | $3.560.961 | $5.849.887.613 | $5.849.887.613 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,1723 | 0.3% | 0.8% | 18.6% | 21.3% | $137.899.867 | $5.846.987.199 | $8.612.953.987 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$309,31 | 0.1% | 0.8% | 4.0% | 15.3% | $78.185.956 | $5.809.045.820 | $5.809.045.820 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$48,17 | 0.4% | 0.0% | 8.2% | 10.8% | $30.572.928 | $5.692.436.943 | $14.165.012.195 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,87 | 1.3% | 7.4% | 13.8% | 266.0% | $36.636.202 | $5.584.024.888 | $17.866.430.025 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,32 | 0.4% | 0.3% | 7.8% | 18.4% | $123.278.832 | $5.476.871.994 | $7.321.042.923 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.271,67 | 0.3% | 0.0% | 5.6% | 18.1% | $198.350.874 | $5.425.497.239 | $5.425.497.239 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kopen
|
$0,1456 | 0.5% | 0.7% | 9.9% | 37.8% | $214.926.618 | $5.424.070.075 | $6.553.989.987 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $451.334.464 | $4.674.148.830 | $4.674.148.830 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $80.374.562 | $4.630.339.735 | $4.630.339.735 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $56.811.394 | $4.452.962.720 | $4.452.962.720 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.6% | 1.9% | 7.1% | 12.8% | $5.578.408 | $4.200.026.600 | $8.091.108.497 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $59.006.072 | $4.058.614.703 | $4.058.614.703 | 1.0 |
|
|||
WETH
WETH
|
$1.579,68 | 0.4% | 0.1% | 8.5% | 21.1% | $27.939.743 | $3.911.220.348 | $3.911.220.348 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$193,83 | 0.6% | 1.0% | 2.5% | 36.7% | $69.068.245 | $3.887.366.791 | $3.887.366.791 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.581,93 | 0.8% | 0.0% | 8.6% | 21.1% | $598.143 | $3.592.154.885 | $3.592.154.885 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,91 | 1.1% | 0.8% | 4.1% | 17.0% | $219.114.461 | $3.318.664.551 | $3.318.679.036 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07128 | 0.1% | 1.0% | 10.6% | 23.3% | $42.423.543 | $3.098.725.380 | $3.563.943.840 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.906.446 | $2.960.816.170 | $2.960.816.170 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.734,08 | 0.4% | 0.1% | 8.7% | 20.8% | $285.443 | $2.803.765.451 | $2.803.765.451 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,6870 | 0.4% | 2.2% | 2.7% | 25.5% | $223.686.712 | $2.768.123.917 | $6.870.163.008 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,37 | 0.8% | 2.3% | 1.8% | 28.6% | $155.805.941 | $2.750.985.200 | $2.952.761.214 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.735.931 | $2.742.591.490 | $2.742.591.490 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05450 | 0.4% | 0.5% | 7.6% | 18.6% | $7.013.082 | $2.509.457.840 | $5.381.535.471 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.066,42 | 0.0% | 0.1% | 1.9% | 9.5% | $40.073.076 | $2.491.992.789 | $2.877.990.454 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054215 | 0.8% | 0.6% | 9.9% | 21.8% | $50.602.359 | $2.483.944.580 | $2.485.026.564 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 0.8% | 5.1% | 16.3% | 24.3% | $277.067.179 | $2.446.689.182 | $2.446.689.193 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.6% | $1.728.743 | $2.162.469.360 | $2.162.469.360 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$209,32 | 0.6% | 1.5% | 11.2% | 18.8% | $93.341.381 | $2.008.994.229 | $4.395.823.743 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05837 | 0.4% | 1.2% | 0.6% | 0.5% | $23.797.606 | $1.854.785.225 | $5.837.396.799 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.070,85 | 0.0% | 0.1% | 2.0% | 9.6% | $41.110.449 | $1.840.655.277 | $1.840.655.277 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,96 | 1.6% | 1.6% | 1.2% | 1.3% | $126.413.862 | $1.839.781.320 | $2.645.650.805 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.569.871 | $1.685.661.913 | $1.685.661.913 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6215 | 0.0% | 1.2% | 3.4% | 7.1% | $54.185.708 | $1.663.905.084 | $4.861.473.413 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$77,29 | 0.2% | 0.7% | 2.0% | 11.4% | $26.868.077 | $1.623.040.480 | $1.623.040.480 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,70 | 0.8% | 0.1% | 1.7% | 12.5% | $301.427.096 | $1.615.818.892 | $1.615.818.892 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.122.684 | $1.588.528.443 | $1.588.528.443 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kopen
|
$0,4546 | 0.5% | 0.9% | 24.9% | 48.8% | $214.998.460 | $1.578.438.597 | $4.544.994.565 | 0.35 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.812.633 | $1.570.017.827 | $1.570.017.827 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3110 | 0.3% | 1.5% | 7.5% | 16.5% | $35.198.427 | $1.514.567.874 | $3.110.423.143 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051666 | 0.3% | 0.4% | 3.5% | 9.5% | $4.651.176 | $1.509.278.170 | $1.509.278.170 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4311 | 0.1% | 0.9% | 18.9% | 32.8% | $20.975.787 | $1.423.576.917 | $2.681.068.010 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9939 | 0.1% | 0.1% | 0.1% | 0.1% | $589.842 | $1.418.783.743 | $1.418.783.743 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kopen
|
$91,00 | 0.1% | 4.7% | 21.9% | 11.9% | $298.963.568 | $1.381.065.558 | $1.455.677.023 | 0.95 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8165 | 0.3% | 3.0% | 15.2% | 32.5% | $65.173.156 | $1.380.694.991 | $1.380.694.991 | 1.0 |
|
|
| 55 |
Pi Network
PI
|
Kopen
|
$0,1270 | 0.1% | 0.5% | 5.9% | 11.9% | $9.465.623 | $1.375.855.270 | $2.116.700.416 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $50.763.388 | $1.371.706.674 | $1.373.052.687 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.3% | 1.5% | 5.9% | $21.436.249 | $1.352.438.217 | $1.352.438.217 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.451.409 | $1.317.497.001 | $1.317.497.001 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.487.836 | $1.288.140.989 | $1.288.140.989 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,36 | 0.7% | 1.5% | 11.2% | 18.8% | $22.680.438 | $1.272.383.575 | $1.272.383.575 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.8% | 0.1% | 4.2% | 21.6% | $26.543.458 | $1.201.985.882 | $1.201.985.882 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05003 | 0.0% | 2.4% | 14.6% | 23.3% | $8.085.664 | $1.165.680.194 | $1.173.868.929 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.636.087 | $1.160.212.383 | $1.160.212.383 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.5% | 6.8% | 17.7% | $8.669.487 | $1.149.171.219 | $1.500.393.536 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,77 | 0.8% | 0.6% | 5.1% | 14.3% | $7.749.248 | $1.145.229.053 | $1.770.825.213 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.2% | 2.3% | 3.7% | 13.1% | $28.800.967 | $1.115.623.868 | $1.115.623.868 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.089,91 | 0.4% | 0.7% | 6.2% | 17.7% | $24.256,55 | $1.054.299.347 | $1.054.299.347 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$22,25 | 0.6% | 7.5% | 55.6% | 20.8% | $12.830.915 | $1.040.190.008 | $2.147.207.132 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.177.854 | $1.014.857.439 | $1.014.857.439 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052390 | 0.3% | 0.7% | 15.3% | 29.3% | $85.783.018 | $1.005.411.418 | $1.005.411.418 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$556,18 | 0.2% | 1.3% | 5.4% | 12.6% | $148.240.547 | $972.777.908 | $972.777.908 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,30 | 0.1% | 0.7% | 7.5% | 9.1% | $7.102.670 | $950.005.610 | $954.467.972 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,12 | 1.0% | 0.0% | 7.0% | 0.7% | $2.477.309 | $914.896.082 | $914.896.082 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,78 | 0.5% | 0.1% | 6.8% | 14.4% | $2.202.837 | $913.142.893 | $964.003.022 | 0.95 |
|
|
| 70 |
MemeCore
M
|
Kopen
|
$0,6843 | 1.8% | 10.8% | 75.9% | 77.9% | $11.132.281 | $904.255.990 | $3.695.147.417 | 0.24 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03749 | 0.4% | 0.1% | 7.3% | 2.8% | $16.847.403 | $899.923.556 | $3.750.249.722 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.687,76 | 0.3% | 0.0% | 8.9% | 21.1% | $19.080,85 | $868.719.885 | $868.719.885 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.593.717 | $850.236.328 | $850.236.328 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | 0.0% | 0.5% | 7.0% | 18.6% | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kopen
|
$1,57 | 1.0% | 2.4% | 6.8% | 23.1% | $31.195.098 | $815.579.845 | $838.784.832 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,57 | 0.5% | 0.6% | 11.6% | 22.6% | $29.222.767 | $811.482.138 | $811.482.138 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.579,56 | 0.4% | 0.1% | 8.5% | 21.2% | $15.854.550 | $797.695.873 | $797.695.873 | 1.0 |
|
|||
| 77 |
Algorand
ALGO
|
Kopen
|
$0,08818 | 0.4% | 3.3% | 4.8% | 25.8% | $31.683.263 | $788.415.092 | $788.416.609 | 1.0 |
|
|
Of bekijk hem in de app stores
