Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.291.077.150.755
Marktkap.
0.6%
$53.045.805.261
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.842,22 | 0.1% | 0.8% | 3.2% | 4.4% | $21.772.743.549 | $1.301.214.894.697 | $1.301.214.894.697 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.914,21 | 0.1% | 0.5% | 2.9% | 10.2% | $7.952.889.103 | $231.020.510.290 | $231.020.510.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.372.569.415 | $183.414.940.215 | $188.879.159.069 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$591,99 | 0.1% | 0.1% | 1.0% | 4.5% | $544.842.535 | $78.835.585.164 | $78.835.585.330 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.244.583.421 | $72.129.207.753 | $72.134.088.498 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,02 | 0.2% | 1.4% | 3.7% | 6.4% | $1.582.856.885 | $63.872.073.742 | $102.126.271.302 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,67 | 0.0% | 1.2% | 1.2% | 4.7% | $1.541.137.425 | $42.879.149.616 | $46.540.840.503 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3275 | 0.1% | 0.2% | 0.5% | 0.7% | $312.865.271 | $31.069.073.337 | $31.069.182.316 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.2% | 2.5% | 0.1% | 0.4% | $566.033.067 | $21.692.535.869 | $21.692.535.869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,25 | 0.1% | 0.5% | 2.9% | 10.2% | $12.211.418 | $18.087.943.085 | $18.087.953.044 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,08 | 0.3% | 3.1% | 3.6% | 19.1% | $327.543.694 | $12.029.507.054 | $54.069.482.827 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06967 | 0.1% | 0.9% | 0.1% | 3.9% | $418.572.968 | $10.826.574.745 | $11.921.186.848 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278.441.628 | $9.856.616.665 | $9.860.224.075 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01272 | 0.0% | 1.3% | 0.1% | 12.8% | $21.717.489 | $9.112.069.928 | $14.621.555.370 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,76 | 0.0% | 0.1% | 0.1% | 3.2% | $176.909 | $8.983.958.977 | $9.620.734.238 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9754 | 4.3% | 0.4% | 0.3% | 0.4% | $155.361 | $8.959.531.975 | $8.959.531.975 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.375,80 | 0.1% | 0.5% | 2.8% | 10.0% | $17.865.651 | $8.800.716.659 | $8.800.716.659 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$510,16 | 0.3% | 2.9% | 12.0% | 9.7% | $170.128.736 | $8.562.690.744 | $8.603.464.357 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.882,56 | 0.1% | 0.8% | 3.2% | 4.4% | $79.822.748 | $7.534.505.442 | $7.534.505.442 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2013 | 0.4% | 2.1% | 19.2% | 20.2% | $415.157.193 | $7.518.994.471 | $9.058.175.897 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,62 | 0.1% | 0.6% | 3.1% | 10.4% | $2.774.433 | $7.104.541.642 | $7.104.541.642 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$376,71 | 0.2% | 1.9% | 5.7% | 17.0% | $83.481.136 | $7.077.026.858 | $7.077.031.378 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,10 | 0.1% | 0.6% | 2.2% | 2.0% | $45.451.157 | $6.626.638.705 | $17.884.693.119 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.846,56 | 0.1% | 0.8% | 3.2% | 4.4% | $331.231.966 | $6.263.441.087 | $6.263.441.087 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,18 | 0.1% | 0.6% | 0.4% | 7.2% | $148.930.359 | $6.119.700.760 | $8.180.324.826 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1612 | 0.3% | 0.4% | 6.5% | 11.2% | $90.494.350 | $5.550.211.284 | $8.064.368.749 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $543.249 | $4.754.390.548 | $4.756.312.240 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.400.172 | $4.589.809.084 | $4.589.809.084 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,11 | 0.0% | 0.5% | 2.9% | 10.5% | $0,00 | $4.547.596.304 | $4.547.596.304 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$214,82 | 0.3% | 0.7% | 3.0% | 8.0% | $62.026.173 | $4.312.410.519 | $4.312.416.562 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.1% | 5.6% | 19.0% | 0.0% | $9.655.508 | $4.259.104.134 | $4.259.104.134 | 1.0 |
|
|||
WETH
WETH
|
$1.914,53 | 0.1% | 0.5% | 2.9% | 10.2% | $287.378.649 | $4.231.835.196 | $4.231.918.012 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99.679.990 | $4.061.708.186 | $4.061.708.186 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $641.068.941 | $4.007.643.451 | $4.007.643.451 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61.806.431 | $3.892.620.338 | $3.892.620.338 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.8% | 3.8% | 14.9% | $30.738.618 | $3.701.124.894 | $7.058.402.057 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.107,30 | 0.1% | 0.5% | 2.9% | 10.4% | $6.892.453 | $3.651.898.273 | $3.651.898.273 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09090 | 0.2% | 1.5% | 22.5% | 28.2% | $21.680.549 | $3.571.137.772 | $3.571.137.772 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$45,48 | 0.1% | 0.0% | 1.9% | 4.6% | $168.708.791 | $3.523.338.920 | $3.523.467.686 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $227.179.590 | $3.481.296.726 | $3.481.296.726 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.3% | 1.2% | 1.6% | $719.960 | $3.204.450.392 | $3.204.450.392 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06811 | 0.1% | 0.0% | 0.3% | 1.7% | $36.700.097 | $2.981.689.732 | $3.404.447.465 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.093.524 | $2.785.821.278 | $2.785.821.278 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,43 | 0.4% | 0.5% | 0.5% | 0.5% | $139.005.405 | $2.775.675.542 | $2.979.262.514 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6716 | 0.4% | 0.7% | 1.4% | 5.5% | $169.714.971 | $2.736.668.065 | $6.716.524.706 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054619 | 0.0% | 1.6% | 1.9% | 8.2% | $68.651.294 | $2.722.153.113 | $4.619.691.034 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.330,07 | 0.1% | 2.6% | 7.3% | 6.4% | $297.304.721 | $2.653.626.201 | $3.064.660.102 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,98 | 0.5% | 1.3% | 7.3% | 21.9% | $162.073.972 | $2.487.555.933 | $3.551.774.438 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05063 | 0.4% | 4.9% | 6.5% | 10.1% | $9.016.633 | $2.395.319.644 | $5.004.603.973 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.3% | $1.114.930 | $2.142.558.093 | $2.142.558.133 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.1% | 4.2% | 4.0% | 15.2% | $149.363.112 | $2.073.768.788 | $2.073.768.812 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$90,52 | 0.1% | 5.9% | 4.7% | 14.6% | $28.742.117 | $1.900.919.820 | $1.900.919.820 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.341,63 | 0.1% | 2.6% | 7.4% | 6.6% | $161.974.058 | $1.895.382.915 | $1.895.382.915 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$194,14 | 0.2% | 0.5% | 0.4% | 5.0% | $85.449.162 | $1.863.420.288 | $4.077.297.498 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3475 | 0.3% | 4.2% | 11.1% | 9.8% | $135.452.387 | $1.692.058.542 | $3.474.930.468 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,64 | 0.0% | 1.2% | 1.3% | 4.8% | $317.125.943 | $1.683.269.931 | $1.683.269.931 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05169 | 0.3% | 2.1% | 5.4% | 12.1% | $26.386.914 | $1.642.637.455 | $5.169.418.349 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6003 | 0.0% | 0.0% | 0.1% | 3.3% | $42.857.758 | $1.613.407.172 | $4.690.601.102 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051793 | 0.1% | 0.4% | 0.6% | 4.0% | $10.926.126 | $1.609.766.935 | $1.609.766.935 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.3% | 0.4% | 0.3% | 8.0% | $583,97 | $1.587.584.146 | $1.587.584.146 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.177.020 | $1.583.289.300 | $1.583.289.300 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.431.332 | $1.575.059.052 | $1.579.235.224 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.0% | 0.1% | 0.4% | $3.391.636 | $1.566.911.850 | $1.566.911.850 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,16 | 0.6% | 2.7% | 6.5% | 12.3% | $5.457.551 | $1.547.158.890 | $6.268.447.627 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $144.953 | $1.418.669.460 | $1.418.669.460 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$89,97 | 0.2% | 0.5% | 4.7% | 1.8% | $151.125.277 | $1.387.748.898 | $1.439.715.818 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8144 | 0.1% | 1.7% | 6.6% | 1.6% | $72.327.607 | $1.382.224.027 | $1.382.227.976 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4185 | 0.2% | 2.3% | 7.2% | 0.7% | $19.970.195 | $1.381.888.040 | $2.602.554.012 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.6% | 0.1% | 0.7% | 1.4% | $29.978.500 | $1.363.944.396 | $1.363.925.758 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $759.044 | $1.318.246.517 | $1.318.246.517 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05468 | 0.2% | 1.5% | 3.8% | 2.2% | $6.417.478 | $1.278.791.931 | $1.282.673.210 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.371.500 | $1.209.762.985 | $1.209.762.985 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,84 | 0.4% | 3.6% | 8.0% | 9.8% | $10.696.351 | $1.206.735.628 | $1.839.480.329 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,97 | 0.1% | 1.1% | 0.0% | 4.3% | $30.743.793 | $1.193.364.454 | $1.193.364.454 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052815 | 0.2% | 0.0% | 2.7% | 8.8% | $99.562.920 | $1.183.542.452 | $1.183.542.452 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,10 | 0.1% | 0.1% | 1.8% | 4.8% | $25.353.039 | $1.164.648.862 | $1.164.648.862 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.191.795 | $1.139.924.762 | $1.139.924.762 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.878,43 | 0.0% | 0.4% | 2.7% | 3.6% | $10.505,72 | $1.138.337.522 | $1.138.337.522 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.2% | 0.7% | 0.2% | 1.7% | $7.716.741 | $1.135.333.608 | $1.477.444.085 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.144.355 | $1.109.437.515 | $1.109.437.515 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3037 | 0.1% | 0.1% | 1.4% | 22.5% | $92.400.560 | $1.087.661.514 | $3.036.568.951 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$577,32 | 4.4% | 0.1% | 0.9% | 4.6% | $107.428 | $1.021.183.439 | $1.021.183.439 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,46 | 0.4% | 1.6% | 2.2% | 6.2% | $25.541.783 | $1.019.083.453 | $1.019.083.453 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.324.058 | $988.817.571 | $988.817.571 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08858 | 0.1% | 1.6% | 7.8% | 12.9% | $6.974.573 | $977.927.289 | $1.504.498.744 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.916,08 | 0.3% | 0.5% | 2.8% | 27.4% | $2.925.627 | $967.637.681 | $1.159.249.103 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.654.200 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,58 | 0.0% | 0.3% | 1.0% | 4.3% | $3.053.405 | $902.953.548 | $935.870.810 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kopen
|
$0,09127 | 1.3% | 1.8% | 14.5% | 23.4% | $127.852.757 | $897.218.344 | $1.369.363.451 | 0.66 |
|
|
| 71 |
Pump.fun
PUMP
|
Kopen
|
$0,002265 | 0.5% | 4.5% | 10.3% | 52.4% | $65.743.853 | $892.951.399 | $1.908.090.246 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,98 | 0.1% | 0.6% | 3.0% | 10.4% | $206.192 | $882.454.636 | $882.454.636 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$59,95 | 0.5% | 1.0% | 0.2% | 8.0% | $6.757.671 | $871.701.894 | $875.796.448 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1054 | 0.0% | 0.1% | 1.9% | 9.9% | $19.945.915 | $862.518.558 | $862.518.558 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03224 | 0.2% | 1.7% | 4.6% | 8.6% | $7.463.426 | $812.511.073 | $3.224.372.974 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Kopen
|
$0,08880 | 0.1% | 0.1% | 13.5% | 5.0% | $22.238.577 | $800.925.842 | $800.946.199 | 1.0 |
|
|
Of bekijk hem in de app stores
