Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.733.540.180.139
Marktkap.
1.2%
$85.513.763.638
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.674,54 | 0.8% | 1.0% | 0.6% | 20.5% | $33.198.768.626 | $1.579.847.293.738 | $1.579.852.722.109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.490,14 | 1.1% | 0.5% | 1.7% | 29.3% | $11.836.919.792 | $303.863.983.544 | $303.863.983.544 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.120.542.586 | $183.370.820.621 | $188.835.747.033 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$751,65 | 0.5% | 0.7% | 9.3% | 23.7% | $1.211.237.289 | $100.087.341.949 | $100.087.338.281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 1.1% | 1.0% | 3.1% | 36.5% | $1.985.137.618 | $88.952.570.501 | $141.749.123.964 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.010.167.446 | $74.238.714.782 | $74.241.317.652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,72 | 0.7% | 1.6% | 1.4% | 35.0% | $3.020.580.341 | $60.795.477.294 | $65.719.695.109 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3390 | 0.4% | 1.4% | 4.2% | 3.1% | $352.837.940 | $32.185.794.582 | $32.185.795.884 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.488,33 | 1.2% | 0.5% | 1.7% | 29.3% | $8.226.042 | $24.031.290.350 | $24.033.936.976 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.4% | 0.3% | 0.9% | $2.076.375 | $23.135.592.979 | $23.134.137.335 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.184,84 | 1.9% | 0.8% | 37.6% | 124.6% | $920.968.656 | $20.054.297.863 | $20.056.216.501 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$83,90 | 1.2% | 4.4% | 0.0% | 53.6% | $999.894.412 | $18.661.542.690 | $80.143.166.251 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09029 | 0.8% | 1.3% | 8.5% | 27.7% | $844.907.012 | $14.067.674.733 | $15.486.213.710 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01670 | 0.9% | 1.4% | 0.6% | 32.5% | $28.462.666 | $11.848.235.936 | $19.085.364.303 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.094,95 | 1.0% | 0.5% | 1.8% | 29.4% | $2.625.198 | $11.531.183.394 | $11.531.618.029 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.020.780 | $9.841.689.133 | $9.839.699.668 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,64 | 1.1% | 4.4% | 10.3% | 51.5% | $1.456.816.888 | $9.453.047.978 | $12.636.075.860 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,05 | 0.9% | 9.2% | 11.3% | 41.9% | $119.600.266 | $9.442.586.276 | $23.503.676.877 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$495,18 | 0.1% | 6.6% | 1.4% | 28.5% | $128.888.670 | $9.309.559.150 | $9.309.579.649 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.747,28 | 1.1% | 0.4% | 1.7% | 29.5% | $3.022.084 | $9.247.900.449 | $9.247.900.449 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.577.529.293 | $9.181.599.092 | $9.181.599.092 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.557,30 | 0.8% | 1.1% | 0.7% | 20.3% | $94.737.003 | $9.122.109.649 | $9.122.109.649 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.3% | 0.3% | 1.6% | 5.2% | $223.086 | $8.464.592.544 | $9.066.238.813 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2254 | 1.4% | 0.6% | 11.3% | 12.2% | $442.530.272 | $8.441.453.339 | $10.126.913.211 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.684,46 | 0.8% | 1.1% | 0.7% | 20.5% | $357.995.893 | $7.855.531.214 | $7.775.371.615 | 1.01 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1910 | 1.2% | 1.1% | 7.1% | 16.8% | $203.094.381 | $6.646.494.359 | $9.549.341.879 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,08 | 1.7% | 0.9% | 1.9% | 29.5% | $0,00 | $5.902.208.012 | $5.901.368.417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,58 | 1.1% | 0.6% | 1.9% | 29.5% | $1.769.515 | $5.312.951.218 | $5.313.034.817 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$258,22 | 1.2% | 1.3% | 3.8% | 18.4% | $208.364.384 | $5.186.753.739 | $5.186.755.353 | 1.0 |
|
|
WETH
WETH
|
$2.489,63 | 1.1% | 0.6% | 1.8% | 29.3% | $227.590.086 | $5.117.785.717 | $5.118.998.804 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $321.395 | $4.672.603.244 | $4.673.017.981 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300.525.523 | $4.602.046.049 | $4.600.164.306 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.526.788 | $4.407.554.938 | $4.410.012.105 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kopen
|
$6,90 | 0.2% | 2.5% | 21.3% | 72.3% | $629.720.483 | $4.299.697.790 | $6.143.508.303 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$54,95 | 0.5% | 5.0% | 10.5% | 17.9% | $340.146.487 | $4.264.554.210 | $4.264.703.306 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.129.905.633 | $4.258.044.105 | $4.258.097.972 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.5% | 5.0% | 34.0% | $2.508.397 | $4.254.965.761 | $4.255.282.834 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,1056 | 1.2% | 3.5% | 10.8% | 5.2% | $10.729.462 | $4.174.952.195 | $4.174.952.195 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $92.848.182 | $4.063.756.627 | $4.063.756.627 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.8% | 1.1% | 3.3% | 4.5% | $35.904.098 | $3.898.247.073 | $7.344.882.602 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08078 | 0.5% | 3.3% | 7.7% | 16.2% | $75.966.222 | $3.538.697.118 | $4.036.699.974 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,06 | 0.8% | 1.0% | 9.6% | 23.3% | $369.640.208 | $3.482.209.650 | $3.737.618.652 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8276 | 1.6% | 1.8% | 11.9% | 17.5% | $657.017.532 | $3.388.855.385 | $8.272.487.868 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.1% | 0.9% | 3.8% | $2.105.303 | $3.315.835.956 | $3.315.836.175 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.310.880.609 | $3.298.002.782 | $3.298.008.307 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055491 | 1.0% | 1.2% | 5.5% | 18.3% | $70.003.093 | $3.235.326.507 | $3.236.736.556 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,42 | 2.5% | 1.4% | 16.9% | 44.8% | $346.611.073 | $3.151.087.246 | $3.151.087.272 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06060 | 0.9% | 4.6% | 7.7% | 23.9% | $17.641.986 | $2.941.335.561 | $5.993.233.967 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.162.685 | $2.889.189.326 | $2.889.189.326 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.403,82 | 0.1% | 0.2% | 0.7% | 1.3% | $464.201.241 | $2.698.717.751 | $3.116.736.116 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,18 | 0.5% | 4.9% | 11.0% | 6.1% | $2.253.503 | $2.673.495.699 | $6.372.438.031 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$260,33 | 2.3% | 2.5% | 13.9% | 23.5% | $196.555.384 | $2.499.990.598 | $5.470.159.081 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.482.838 | $2.423.821.274 | $2.443.616.886 | 0.99 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$114,51 | 0.1% | 1.4% | 2.9% | 21.7% | $31.487.869 | $2.405.422.735 | $2.405.422.735 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.2% | $3.299.730 | $2.204.261.273 | $2.204.261.273 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,94 | 1.1% | 2.8% | 2.0% | 0.0% | $2.471,42 | $2.079.344.858 | $2.079.344.858 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kopen
|
$0,6252 | 0.0% | 2.5% | 15.5% | 47.1% | $34.080.854 | $2.064.617.270 | $3.888.359.841 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7599 | 0.7% | 5.6% | 8.8% | 26.4% | $175.054.530 | $2.054.328.589 | $5.928.806.759 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$129,94 | 1.1% | 2.8% | 2.0% | 41.2% | $206.677.657 | $2.004.817.597 | $2.079.216.630 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$1,16 | 4.4% | 6.0% | 29.9% | 38.5% | $365.581.931 | $1.972.427.350 | $1.972.436.372 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.406,28 | 0.2% | 0.2% | 0.6% | 1.0% | $104.348.291 | $1.905.796.091 | $1.905.796.091 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3812 | 1.1% | 2.4% | 9.2% | 7.9% | $125.279.443 | $1.855.919.523 | $3.811.446.907 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05611 | 0.3% | 2.3% | 1.4% | 8.5% | $23.843.099 | $1.783.139.509 | $5.611.396.341 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,73 | 1.0% | 3.3% | 13.7% | 23.0% | $42.530.012 | $1.780.591.855 | $1.780.591.855 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,4844 | 1.8% | 2.3% | 29.4% | 52.4% | $431.731.010 | $1.777.088.300 | $4.832.502.977 | 0.37 |
|
|
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,004357 | 1.6% | 0.5% | 1.8% | 63.5% | $246.197.294 | $1.719.740.149 | $3.636.014.909 | 0.47 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$3,04 | 0.4% | 1.8% | 24.1% | 38.6% | $105.161.159 | $1.690.321.269 | $1.690.321.274 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,44 | 1.5% | 4.0% | 4.1% | 26.4% | $35.038.637 | $1.679.712.534 | $2.438.638.387 | 0.69 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1624 | 1.4% | 4.9% | 0.8% | 84.2% | $446.786.043 | $1.639.704.860 | $2.436.335.962 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246.463.870 | $1.588.790.141 | $1.588.790.141 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,06769 | 0.9% | 2.1% | 4.4% | 25.2% | $8.438.649 | $1.585.591.635 | $1.587.897.778 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053672 | 1.2% | 0.6% | 3.3% | 26.3% | $202.599.874 | $1.545.105.284 | $1.545.105.284 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051698 | 0.2% | 0.6% | 4.3% | 5.6% | $45.979.199 | $1.525.401.838 | $1.525.401.838 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3.819.759 | $1.460.218.332 | $1.463.205.200 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.4% | 3.5% | 1.9% | 21.2% | $12.435.392 | $1.384.041.256 | $1.801.094.895 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.470,92 | 0.8% | 1.0% | 0.4% | 20.8% | $116.312 | $1.376.807.904 | $1.376.807.904 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.202.758 | $1.366.964.337 | $1.365.393.149 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.414.230 | $1.365.770.159 | $1.365.770.159 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$8,63 | 2.2% | 6.4% | 15.8% | 29.6% | $79.488.972 | $1.361.068.291 | $1.361.071.825 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.0% | $590.528 | $1.339.529.056 | $1.339.529.056 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.592 | $1.319.475.392 | $1.319.475.392 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,66 | 0.6% | 1.8% | 1.4% | 34.8% | $555.412.199 | $1.297.772.584 | $1.297.772.584 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $177.615.419 | $1.291.834.912 | $1.291.834.912 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.489,63 | 1.1% | 0.6% | 1.8% | 29.4% | $38.590.939 | $1.256.485.855 | $1.505.294.936 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.3% | 1.3% | $0,00 | $1.246.498.201 | $1.246.498.201 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$750,07 | 0.5% | 0.7% | 9.2% | 23.6% | $593.305.059 | $1.225.418.232 | $1.228.908.525 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4525 | 1.7% | 0.2% | 12.7% | 130.3% | $10.792.410 | $1.224.846.168 | $4.522.827.980 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kopen
|
$4,73 | 1.0% | 5.7% | 27.5% | 106.1% | $133.500.795 | $1.184.426.181 | $4.737.704.725 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2862 | 0.5% | 41.7% | 12.2% | 13.3% | $49.891.009 | $1.180.570.436 | $1.178.966.697 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1691 | 1.3% | 0.8% | 54.4% | 117.9% | $322.060.735 | $1.129.939.822 | $1.692.014.038 | 0.67 |
|
|
clBTC
CLBTC
|
$79.251,14 | 0.6% | 0.4% | 3.4% | 20.3% | $201,60 | $1.105.830.155 | $1.105.830.155 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.680,31 | 1.1% | 0.6% | 2.0% | 29.5% | $48.829,05 | $1.100.769.599 | $1.100.769.599 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$22,98 | 18.2% | 29.2% | 40.5% | 97.9% | $90.296.723 | $1.100.401.920 | $1.863.311.474 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,83 | 1.1% | 4.6% | 0.3% | 54.5% | $1.083.816 | $1.094.099.290 | $1.094.100.231 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,97 | 0.6% | 1.8% | 1.3% | 35.4% | $2.894.699 | $1.075.799.460 | $1.075.799.460 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kopen
|
$0,09627 | 0.1% | 1.8% | 5.1% | 7.7% | $5.072.687 | $1.072.738.994 | $1.650.367.684 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,81 | 0.7% | 1.7% | 1.5% | 35.6% | $25.532.924 | $1.066.301.376 | $1.066.301.556 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09677 | 1.1% | 0.6% | 6.8% | 25.1% | $46.929.880 | $1.036.461.593 | $1.036.461.593 | 1.0 |
|
|
Of bekijk hem in de app stores
