Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.727.289.974.231
Marktkap.
1.7%
$95.398.892.783
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.176,30 | 0.2% | 2.0% | 4.8% | 21.5% | $32.170.316.027 | $1.549.924.824.342 | $1.549.924.824.342 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.465,44 | 0.1% | 1.1% | 1.4% | 32.3% | $16.404.386.614 | $300.865.200.195 | $300.865.200.195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.577.455.088 | $183.387.021.790 | $188.851.767.867 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$713,68 | 0.1% | 3.8% | 1.2% | 17.0% | $1.231.593.053 | $95.034.434.812 | $95.034.429.702 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.5% | 4.8% | 7.3% | 33.6% | $2.439.118.121 | $85.072.183.983 | $135.565.588.328 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.140.364.776 | $74.138.425.350 | $74.146.460.064 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,93 | 0.2% | 3.6% | 5.0% | 32.9% | $3.318.059.242 | $58.591.102.491 | $63.337.193.552 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3395 | 0.0% | 0.1% | 2.4% | 1.5% | $360.076.396 | $32.232.307.513 | $32.232.341.311 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.465,10 | 0.1% | 1.1% | 1.4% | 32.3% | $11.152.691 | $23.816.340.319 | $23.816.381.954 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.6% | $111.000.405 | $23.170.077.415 | $23.170.077.415 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.132,04 | 0.9% | 10.0% | 20.1% | 142.2% | $1.455.299.748 | $19.148.199.865 | $19.152.050.723 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$80,35 | 0.6% | 7.0% | 3.8% | 49.9% | $1.306.611.673 | $17.878.697.303 | $76.781.187.608 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08398 | 0.0% | 5.8% | 6.1% | 18.3% | $918.339.833 | $13.088.980.148 | $13.089.060.768 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.065,12 | 0.1% | 1.1% | 1.3% | 32.5% | $3.509.400 | $11.427.450.022 | $11.426.685.206 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01592 | 0.3% | 1.7% | 6.9% | 24.7% | $34.029.127 | $11.293.116.857 | $18.191.093.598 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.544.696 | $9.824.841.837 | $9.826.388.318 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$516,41 | 0.7% | 0.8% | 1.7% | 33.1% | $117.530.856 | $9.710.744.081 | $9.710.752.138 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,90 | 0.1% | 1.8% | 7.9% | 45.4% | $98.279.043 | $9.422.442.468 | $23.462.344.958 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.223.260.261 | $9.181.296.018 | $9.181.296.018 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.723,55 | 0.1% | 1.0% | 1.3% | 32.6% | $2.487.032 | $9.167.837.905 | $9.167.837.905 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.106,10 | 0.2% | 2.0% | 4.6% | 21.3% | $106.752.246 | $8.955.023.926 | $8.955.023.926 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,64 | 0.2% | 2.8% | 0.6% | 35.9% | $2.363.774.423 | $8.704.604.047 | $11.635.616.083 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.1% | 0.2% | 2.2% | 2.3% | $99.611,64 | $8.460.093.426 | $9.061.419.908 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2100 | 0.1% | 3.3% | 5.6% | 13.6% | $449.168.148 | $7.876.097.950 | $9.448.676.334 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.147,77 | 0.2% | 2.0% | 4.8% | 21.5% | $296.728.438 | $7.668.028.652 | $7.668.028.652 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1787 | 0.1% | 3.6% | 4.4% | 11.2% | $171.243.952 | $6.219.863.373 | $8.934.271.990 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.457,70 | 0.2% | 1.5% | 1.4% | 32.0% | $0,00 | $5.729.007.372 | $5.726.965.544 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.719,05 | 0.1% | 1.1% | 1.3% | 32.5% | $787.562 | $5.277.294.332 | $5.277.249.699 | 1.0 |
|
|||
WETH
WETH
|
$2.465,37 | 0.1% | 1.2% | 1.3% | 32.3% | $295.895.425 | $5.078.395.471 | $5.072.657.110 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $455.018 | $4.658.272.495 | $4.658.267.049 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.693.902 | $4.571.394.174 | $4.576.599.978 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$227,08 | 0.2% | 12.0% | 11.8% | 7.4% | $332.470.791 | $4.562.681.361 | $4.562.746.664 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $115.585.230 | $4.515.562.653 | $4.516.594.092 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 1.0% | 1.5% | 36.1% | $2.919.388 | $4.321.130.077 | $4.321.130.077 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.257.858.958 | $4.277.259.278 | $4.277.259.278 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,40 | 0.0% | 3.7% | 2.1% | 15.8% | $273.701.733 | $4.065.599.552 | $4.065.600.862 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.980.372 | $4.063.309.159 | $4.063.309.159 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09923 | 1.6% | 3.7% | 10.7% | 0.1% | $10.347.248 | $3.926.923.910 | $3.926.981.934 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,07 | 0.2% | 8.0% | 0.9% | 64.6% | $684.831.844 | $3.782.224.813 | $5.404.130.867 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.6% | 1.7% | 2.1% | $33.441.509 | $3.756.645.884 | $7.074.958.928 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.251.319.328 | $3.312.175.598 | $3.312.175.598 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4454 | 0.3% | 0.3% | 3.3% | 3.6% | $1.286.056 | $3.310.781.157 | $3.310.781.157 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07538 | 0.2% | 3.7% | 5.4% | 13.9% | $58.252.499 | $3.303.949.432 | $3.768.916.112 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,61 | 0.2% | 4.1% | 1.4% | 22.6% | $227.775.700 | $3.287.556.003 | $3.528.687.779 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,49 | 0.6% | 4.0% | 26.1% | 61.6% | $506.679.237 | $3.248.113.720 | $3.248.113.742 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7404 | 0.4% | 7.3% | 6.4% | 9.1% | $477.832.661 | $3.032.615.953 | $7.402.876.732 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055103 | 0.3% | 5.5% | 5.9% | 14.8% | $79.087.073 | $3.007.518.486 | $3.008.829.550 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.959.012 | $2.812.874.835 | $2.813.445.818 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.329.621 | $2.797.329.621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05633 | 0.1% | 5.6% | 1.5% | 21.0% | $6.308.194 | $2.734.912.064 | $5.572.364.106 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.331,58 | 0.4% | 1.8% | 3.2% | 0.4% | $218.207.270 | $2.654.423.584 | $3.065.580.996 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,15 | 0.7% | 3.1% | 8.1% | 5.5% | $1.409.253 | $2.619.769.372 | $6.243.158.054 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.343.624 | $2.404.467.854 | $2.404.467.854 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$111,32 | 0.2% | 1.8% | 1.3% | 16.3% | $21.507.167 | $2.338.316.917 | $2.338.316.917 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$240,38 | 0.7% | 7.2% | 5.3% | 21.1% | $221.065.381 | $2.307.350.748 | $5.048.649.247 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3.891.246 | $2.220.238.697 | $2.220.238.697 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,94 | 0.1% | 4.7% | 8.4% | 0.0% | $9.166,61 | $1.967.166.947 | $1.967.166.947 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,7048 | 0.3% | 5.5% | 4.1% | 17.2% | $131.894.883 | $1.905.417.110 | $5.499.047.183 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5748 | 0.4% | 8.2% | 0.0% | 32.3% | $26.391.438 | $1.898.023.218 | $3.574.607.927 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$122,94 | 0.1% | 4.7% | 8.4% | 41.4% | $219.077.935 | $1.896.672.458 | $1.967.051.169 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$1,10 | 0.3% | 2.4% | 24.3% | 41.2% | $173.075.353 | $1.877.207.339 | $1.877.211.983 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.330,72 | 0.5% | 1.9% | 3.4% | 0.7% | $153.801.893 | $1.873.047.506 | $1.873.047.506 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05612 | 0.2% | 0.3% | 3.1% | 2.0% | $41.739.603 | $1.782.632.674 | $5.609.785.813 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3486 | 0.2% | 5.9% | 5.1% | 5.0% | $116.926.181 | $1.697.288.259 | $3.485.670.582 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,43 | 0.8% | 7.4% | 5.3% | 20.4% | $40.652.054 | $1.648.600.642 | $1.648.600.642 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003904 | 0.4% | 18.8% | 13.4% | 43.3% | $330.492.254 | $1.618.541.651 | $3.258.661.350 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273.639.293 | $1.588.829.536 | $1.588.829.536 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.3% | 2.2% | 7.7% | 17.6% | $20.997.681 | $1.581.144.994 | $2.295.171.815 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,77 | 0.5% | 3.9% | 8.9% | 22.7% | $48.943.549 | $1.538.737.499 | $1.538.737.688 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051685 | 0.0% | 0.0% | 2.0% | 7.6% | $58.530.470 | $1.513.741.476 | $1.513.741.476 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $3.447.212 | $1.493.638.356 | $1.494.398.817 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,4035 | 0.0% | 7.0% | 1.6% | 21.3% | $193.124.060 | $1.469.204.558 | $4.035.278.474 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Kopen
|
$0,1453 | 0.7% | 6.7% | 17.9% | 64.6% | $305.602.852 | $1.467.374.383 | $2.180.280.773 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46787.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,06047 | 0.4% | 5.2% | 12.0% | 14.9% | $17.027.487 | $1.416.957.980 | $1.419.163.035 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.053316 | 0.2% | 8.7% | 13.6% | 18.7% | $255.106.574 | $1.394.860.689 | $1.394.860.689 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.876.558 | $1.382.984.428 | $1.382.984.428 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.1% | 2.0% | 2.9% | 18.7% | $12.311.019 | $1.361.150.419 | $1.771.306.354 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.351,69 | 0.0% | 1.7% | 4.0% | 21.1% | $14.690,08 | $1.357.143.296 | $1.357.143.296 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $372.103 | $1.339.697.550 | $1.339.697.550 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.124.536 | $1.328.075.705 | $1.326.541.492 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4886 | 0.4% | 8.0% | 6.3% | 141.7% | $14.847.376 | $1.322.687.681 | $4.884.114.440 | 0.27 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.309.230 | $1.319.373.176 | $1.319.373.176 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.1% | 0.9% | $0,00 | $1.315.926.623 | $1.333.487.961 | 0.99 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163.393.065 | $1.280.591.912 | $1.280.591.912 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,93 | 0.1% | 3.6% | 4.9% | 33.0% | $974.619.677 | $1.258.626.411 | $1.258.626.411 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,37 | 0.1% | 1.2% | 1.3% | 32.3% | $34.186.975 | $1.245.004.686 | $1.491.540.267 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,73 | 0.4% | 5.4% | 1.4% | 22.4% | $55.035.818 | $1.223.081.664 | $1.223.084.853 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$25,36 | 0.5% | 0.2% | 47.7% | 122.6% | $157.232.408 | $1.216.846.956 | $2.055.685.710 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$712,60 | 0.1% | 3.8% | 1.1% | 16.8% | $396.159.246 | $1.143.255.794 | $1.143.255.794 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kopen
|
$4,53 | 0.1% | 9.8% | 7.0% | 85.4% | $109.470.229 | $1.133.058.324 | $4.532.233.296 | 0.25 |
|
|
clBTC
CLBTC
|
$77.758,44 | 0.0% | 2.4% | 4.1% | 18.5% | $4,12 | $1.085.189.765 | $1.085.189.765 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.636,71 | 0.0% | 1.5% | 1.7% | 31.8% | $1.653,15 | $1.073.789.981 | $1.073.789.981 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,09637 | 0.0% | 0.1% | 0.8% | 10.3% | $6.482.696 | $1.073.405.864 | $1.651.393.637 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,25 | 0.4% | 7.3% | 4.2% | 49.0% | $1.737.846 | $1.039.890.765 | $1.039.890.765 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,86 | 0.1% | 3.4% | 5.0% | 33.3% | $1.332.626 | $1.037.681.934 | $1.037.681.934 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,96 | 0.2% | 3.6% | 4.9% | 33.5% | $24.282.377 | $1.025.979.303 | $1.025.979.303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.540.489 | $1.022.282.204 | $1.022.282.204 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03679 | 0.2% | 4.1% | 24.4% | 43.4% | $31.842.827 | $1.018.284.305 | $1.018.324.673 | 1.0 |
|
|
Of bekijk hem in de app stores
