Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.674.056.768.677
Marktkap.
5.8%
$159.321.408.630
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.427,32 | 0.0% | 8.4% | 24.0% | 18.1% | $66.994.041.135 | $1.554.624.501.638 | $1.554.624.501.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.383,14 | 0.2% | 5.2% | 28.0% | 24.6% | $28.387.466.984 | $287.713.857.734 | $287.713.857.734 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $300.597.238.899 | $183.045.708.800 | $188.510.876.219 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$676,88 | 0.3% | 5.7% | 11.9% | 19.1% | $1.848.710.410 | $90.148.355.591 | $90.148.356.904 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 2.4% | 20.6% | 38.1% | 22.1% | $10.040.056.473 | $86.881.344.596 | $138.597.801.808 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.618.042.089 | $72.806.674.288 | $72.848.171.271 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$90,94 | 0.1% | 4.7% | 21.2% | 18.0% | $5.943.049.921 | $53.049.413.470 | $57.548.775.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3398 | 0.2% | 1.7% | 2.1% | 3.3% | $574.962.207 | $32.253.632.112 | $32.253.633.541 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.382,02 | 0.1% | 5.1% | 28.0% | 24.6% | $48.659.858 | $22.844.330.689 | $22.844.343.318 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$74,77 | 1.4% | 2.4% | 32.6% | 27.1% | $1.515.002.893 | $16.630.606.567 | $74.750.219.784 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08417 | 0.2% | 10.4% | 21.7% | 16.7% | $1.697.489.763 | $13.097.510.189 | $14.420.140.630 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.960,13 | 0.1% | 5.2% | 28.0% | 24.8% | $35.114.019 | $11.101.862.738 | $11.101.862.738 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kopen
|
$646,12 | 1.7% | 17.5% | 34.9% | 27.8% | $862.872.432 | $10.915.265.719 | $10.915.982.757 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01452 | 1.1% | 4.8% | 13.2% | 0.3% | $39.031.422 | $10.412.471.147 | $16.707.712.643 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.225.570 | $9.735.326.633 | $9.742.365.869 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.285.210.653 | $9.182.004.576 | $9.182.004.576 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.402,08 | 0.1% | 8.4% | 24.0% | 18.1% | $293.614.720 | $8.989.638.834 | $8.989.638.834 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.627,93 | 0.1% | 5.1% | 27.9% | 24.7% | $11.333.960 | $8.847.687.425 | $8.847.687.425 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,29 | 0.0% | 0.4% | 0.9% | 4.4% | $182.149 | $8.550.061.455 | $9.157.053.420 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$11,41 | 0.5% | 7.7% | 29.1% | 32.5% | $802.623.514 | $8.531.538.476 | $11.404.275.917 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,59 | 3.7% | 18.8% | 32.4% | 25.6% | $366.971.290 | $8.450.590.346 | $22.820.073.669 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,2145 | 0.4% | 12.9% | 17.8% | 23.9% | $939.689.519 | $8.040.814.662 | $9.652.556.827 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$411,02 | 0.4% | 1.5% | 4.1% | 17.5% | $150.914.237 | $7.729.201.474 | $7.729.205.665 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.435,13 | 0.0% | 8.6% | 24.1% | 18.1% | $769.300.236 | $7.560.340.757 | $7.560.340.757 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1904 | 0.4% | 8.1% | 21.0% | 1.2% | $460.901.001 | $6.583.213.461 | $9.521.425.004 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.380,73 | 0.5% | 5.3% | 28.2% | 24.8% | $0,00 | $5.628.372.031 | $5.628.372.031 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$262,22 | 0.2% | 21.2% | 27.8% | 18.6% | $523.861.323 | $5.265.323.886 | $5.265.395.183 | 1.0 |
|
|
WETH
WETH
|
$2.380,88 | 0.1% | 5.3% | 28.1% | 24.7% | $714.757.074 | $5.034.103.734 | $5.035.634.641 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.625,83 | 0.1% | 5.3% | 28.1% | 24.8% | $17.189.471 | $4.786.685.526 | $4.786.685.663 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.4% | $553.449 | $4.687.374.794 | $4.687.374.794 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.5% | 1.2% | 10.8% | 33.8% | $4.291.167 | $4.666.992.147 | $4.666.992.147 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $429.473.871 | $4.561.414.375 | $4.561.414.375 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1042 | 0.4% | 0.7% | 7.7% | 17.5% | $16.367.926 | $4.102.124.999 | $4.102.124.999 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.486.082 | $4.066.009.008 | $4.066.009.008 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $221.614.427 | $4.063.712.706 | $4.063.712.706 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.749.434.389 | $3.984.805.188 | $3.984.805.188 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 1.4% | 2.4% | 7.4% | 5.2% | $69.555.780 | $3.975.967.991 | $7.536.239.872 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$50,70 | 0.9% | 7.9% | 14.2% | 9.6% | $467.299.598 | $3.931.377.095 | $3.931.518.147 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $471.531.111 | $3.431.236.835 | $3.431.236.835 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07685 | 1.3% | 7.1% | 18.4% | 9.0% | $143.734.971 | $3.368.166.244 | $3.842.171.480 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,60 | 0.7% | 10.7% | 20.0% | 17.2% | $515.580.069 | $3.281.877.175 | $3.522.592.427 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4260 | 1.2% | 0.6% | 3.6% | 1.0% | $3.010.985 | $3.265.641.096 | $3.265.641.096 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kopen
|
$0,7971 | 1.2% | 11.2% | 18.6% | 5.8% | $747.832.901 | $3.247.468.322 | $7.970.166.895 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055271 | 0.8% | 6.7% | 17.3% | 23.8% | $159.597.418 | $3.107.066.664 | $5.272.918.747 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215.266.545 | $2.850.426.970 | $2.850.426.970 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.575,58 | 0.1% | 2.4% | 5.3% | 11.3% | $600.495.575 | $2.804.253.408 | $3.238.618.738 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05702 | 1.9% | 9.2% | 17.1% | 1.7% | $15.803.032 | $2.766.437.969 | $5.639.129.912 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kopen
|
$1,17 | 0.9% | 6.1% | 4.0% | 0.3% | $4.124.881 | $2.639.825.471 | $6.303.053.872 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,90 | 0.5% | 8.4% | 18.9% | 1.4% | $351.079.538 | $2.473.375.271 | $2.473.375.336 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,94 | 0.0% | 6.2% | 14.6% | 5.9% | $372.816.590 | $2.459.192.268 | $3.512.990.255 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$107,72 | 0.6% | 2.6% | 7.1% | 32.3% | $39.730.077 | $2.262.370.803 | $2.262.370.803 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$226,23 | 0.7% | 7.7% | 12.9% | 14.2% | $256.616.894 | $2.168.536.395 | $4.744.913.468 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.4% | 0.5% | $553.334 | $2.154.470.867 | $2.154.470.867 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.585,83 | 0.2% | 2.6% | 5.2% | 11.6% | $278.776.341 | $2.013.268.020 | $2.013.268.020 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06129 | 0.8% | 0.7% | 12.4% | 8.3% | $72.181.798 | $1.947.908.936 | $6.130.025.132 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,7240 | 1.0% | 8.9% | 20.8% | 16.4% | $193.810.847 | $1.947.373.166 | $5.648.740.418 | 0.34 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $923.898.504 | $1.892.082.328 | $1.901.084.143 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3774 | 1.0% | 8.6% | 15.3% | 6.3% | $241.946.065 | $1.837.857.828 | $3.774.354.138 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$112,87 | 3.2% | 15.8% | 30.3% | 18.2% | $460.241.343 | $1.741.974.226 | $1.807.133.037 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5178 | 0.2% | 5.9% | 16.9% | 21.8% | $47.293.358 | $1.710.002.245 | $3.220.502.005 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004137 | 7.1% | 24.1% | 45.4% | 109.8% | $360.297.000 | $1.616.612.582 | $3.472.598.612 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $226.971.722 | $1.588.659.244 | $1.588.659.244 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051759 | 0.5% | 2.4% | 3.4% | 4.5% | $4.527.031 | $1.579.908.161 | $1.579.908.161 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,38 | 1.8% | 4.2% | 19.3% | 13.9% | $45.885.414 | $1.562.953.632 | $2.379.533.345 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$226,08 | 0.5% | 7.5% | 10.3% | 13.2% | $41.966.581 | $1.548.722.309 | $1.548.722.309 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06533 | 0.2% | 7.7% | 24.7% | 3.7% | $17.775.889 | $1.530.496.382 | $1.532.954.476 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.135.441 | $1.527.349.939 | $1.529.789.774 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8908 | 0.4% | 11.0% | 17.6% | 6.0% | $172.181.818 | $1.513.065.889 | $1.513.068.238 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053573 | 2.5% | 18.2% | 37.5% | 27.8% | $628.978.333 | $1.505.884.425 | $1.505.884.425 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3984 | 1.1% | 9.4% | 17.6% | 3.7% | $309.190.448 | $1.436.655.914 | $3.983.058.255 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3401 | 0.1% | 1.6% | 2.6% | 3.1% | $45.729.789 | $1.404.083.546 | $1.401.950.188 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Kopen
|
$0,1414 | 0.3% | 42.9% | 63.4% | 58.1% | $823.687.666 | $1.390.057.568 | $2.121.550.501 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,48 | 0.9% | 6.2% | 13.7% | 13.1% | $73.842.038 | $1.377.674.501 | $1.377.674.501 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.912,51 | 0.5% | 9.2% | 24.0% | 18.7% | $5.425.556 | $1.367.002.034 | $1.367.002.034 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.658.586 | $1.347.328.767 | $1.347.328.767 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $1.094.231 | $1.337.672.861 | $1.337.672.861 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.115.439 | $1.319.575.221 | $1.319.575.221 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,4779 | 0.4% | 22.8% | 60.2% | 584.5% | $37.328.714 | $1.295.114.435 | $4.782.298.348 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,85 | 0.4% | 2.3% | 12.9% | 10.2% | $13.176.503 | $1.294.200.897 | $1.684.182.910 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $293.452.670 | $1.273.427.610 | $1.273.427.610 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$675,34 | 0.2% | 5.6% | 11.8% | 18.9% | $703.595.499 | $1.211.421.227 | $1.211.421.227 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.380,88 | 0.1% | 5.3% | 28.2% | 24.6% | $74.612.979 | $1.202.350.687 | $1.440.439.932 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.199.201.077 | $1.199.201.077 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,41 | 0.2% | 10.8% | 21.4% | 7.0% | $64.997.078 | $1.170.705.500 | $1.170.705.500 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,94 | 0.0% | 4.8% | 21.3% | 18.0% | $920.554.301 | $1.153.374.914 | $1.153.374.914 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.910.663 | $1.153.156.918 | $1.153.156.918 | 1.0 |
|
||
clBTC
CLBTC
|
$77.617,19 | 0.4% | 8.4% | 30.6% | 17.7% | $21,36 | $1.083.233.635 | $1.083.233.635 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.563,38 | 0.1% | 5.2% | 28.1% | 24.7% | $623.988 | $1.081.713.015 | $1.081.713.015 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kopen
|
$7,74 | 1.1% | 6.5% | 17.8% | 15.3% | $20.677.045 | $1.061.553.626 | $1.100.252.670 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,09423 | 0.9% | 5.4% | 6.1% | 2.5% | $11.890.094 | $1.044.119.709 | $1.606.338.014 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,09 | 1.4% | 2.3% | 32.3% | 27.3% | $9.972.846 | $1.034.501.628 | $1.034.501.628 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.996.184 | $1.032.610.748 | $1.032.610.748 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.828.824 | $998.028.026 | $998.028.026 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09147 | 2.2% | 12.7% | 27.1% | 16.1% | $133.076.213 | $977.668.255 | $977.668.255 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kopen
|
$64,27 | 1.4% | 4.2% | 10.1% | 0.4% | $17.111.593 | $934.154.292 | $938.542.197 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.0% | 1.4% | 2.8% | $0,00 | $930.732.141 | $930.732.141 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,64 | 0.1% | 4.9% | 21.6% | 18.6% | $5.641.796 | $918.136.503 | $918.136.503 | 1.0 |
|
|||
Of bekijk hem in de app stores
