Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.247.282.763.398
Marktkap.
0.6%
$47.425.753.009
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.946,89 | 0.0% | 0.7% | 3.0% | 2.7% | $19.817.336.124 | $1.263.434.325.794 | $1.263.434.325.794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.880,67 | 0.0% | 0.2% | 1.6% | 1.9% | $4.882.053.778 | $226.969.033.829 | $226.969.033.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.527.504.306 | $183.027.622.591 | $188.490.053.917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$607,58 | 0.1% | 0.5% | 2.6% | 4.7% | $446.331.115 | $80.916.065.561 | $80.916.066.095 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.768.200.934 | $71.875.455.732 | $71.875.232.748 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9997 | 0.2% | 0.9% | 2.0% | 10.1% | $983.243.598 | $62.672.942.503 | $99.979.254.512 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,31 | 0.1% | 1.2% | 2.3% | 2.5% | $1.040.739.845 | $43.879.895.273 | $47.609.652.353 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3322 | 0.1% | 0.6% | 1.4% | 2.4% | $304.639.296 | $31.533.290.274 | $31.533.493.830 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 3.5% | 3.1% | 0.8% | 0.0% | $21.728.767 | $22.168.543.536 | $22.168.543.536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,22 | 0.0% | 0.2% | 1.7% | 1.9% | $17.563.119 | $17.895.695.830 | $17.895.700.876 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,29 | 0.3% | 2.0% | 4.1% | 15.8% | $190.925.544 | $12.521.185.910 | $56.279.450.478 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07000 | 0.1% | 0.0% | 0.7% | 5.4% | $227.442.234 | $10.885.801.781 | $11.985.710.615 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.778.559 | $9.800.947.057 | $9.802.010.639 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $637.447.813 | $9.174.283.706 | $9.174.283.706 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01275 | 0.0% | 1.6% | 0.3% | 12.6% | $29.246.258 | $9.137.361.005 | $14.661.925.338 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,09 | 0.0% | 0.2% | 1.6% | 1.8% | $19.234.065 | $8.708.483.737 | $8.708.483.737 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,22 | 0.0% | 3.3% | 5.9% | 6.5% | $1.187.637 | $8.486.481.272 | $9.088.481.053 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$491,93 | 0.2% | 0.2% | 3.8% | 13.8% | $127.959.135 | $8.302.655.306 | $8.302.985.074 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$401,22 | 0.1% | 1.8% | 5.7% | 21.4% | $72.832.008 | $7.539.911.094 | $7.539.916.631 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.951,65 | 0.1% | 0.8% | 3.0% | 2.8% | $82.332.248 | $7.310.236.331 | $7.310.236.331 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,54 | 0.0% | 0.3% | 1.7% | 1.7% | $444.412 | $6.976.353.829 | $6.976.353.829 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,12 | 1.3% | 2.3% | 11.0% | 6.4% | $272.590.685 | $6.825.905.424 | $9.124.322.542 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1798 | 0.1% | 1.5% | 10.4% | 8.9% | $185.392.203 | $6.720.024.131 | $8.094.277.818 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,54 | 0.0% | 0.7% | 2.8% | 3.9% | $46.676.437 | $6.436.056.165 | $17.380.001.847 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.936,26 | 0.0% | 0.8% | 3.0% | 2.8% | $217.663.529 | $6.118.704.537 | $6.118.704.537 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1580 | 0.1% | 0.9% | 2.1% | 16.2% | $79.114.779 | $5.453.359.516 | $7.902.393.578 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.5% | 1.5% | 1.3% | 0.0% | $108.517.773 | $4.745.639.040 | $4.745.639.040 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $715.187 | $4.723.811.958 | $4.423.797.046 | 1.07 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.077.838 | $4.575.188.404 | $4.575.188.404 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,20 | 0.1% | 0.3% | 1.8% | 1.7% | $0,00 | $4.532.104.185 | $4.532.104.185 | 1.0 |
|
|||
WETH
WETH
|
$1.880,19 | 0.0% | 0.2% | 1.8% | 1.9% | $238.594.758 | $4.161.911.797 | $4.162.353.069 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$205,54 | 0.4% | 0.5% | 4.3% | 7.9% | $155.686.607 | $4.126.782.536 | $4.126.782.536 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $62.885.729 | $4.060.081.656 | $4.060.081.656 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $602.728.801 | $4.009.527.011 | $4.009.527.011 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.497.591 | $3.960.200.970 | $3.960.200.970 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09819 | 0.5% | 0.0% | 7.6% | 28.7% | $7.201.013 | $3.863.942.633 | $3.863.942.633 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,31 | 0.0% | 0.2% | 1.6% | 1.7% | $4.338.257 | $3.717.925.993 | $3.717.926.217 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.1% | 1.4% | 15.3% | $18.104.646 | $3.680.758.606 | $6.981.030.162 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.576.412 | $3.467.609.963 | $3.467.624.033 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,63 | 0.3% | 2.5% | 4.0% | 3.2% | $155.007.255 | $3.381.192.270 | $3.381.327.254 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.2% | 3.6% | 1.8% | 1.1% | $282.133 | $3.146.797.416 | $3.146.817.159 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06583 | 0.2% | 0.8% | 3.0% | 2.9% | $36.938.071 | $2.883.078.314 | $3.291.854.466 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,48 | 0.3% | 0.4% | 1.0% | 3.1% | $103.628.951 | $2.798.684.044 | $3.003.958.617 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6816 | 0.1% | 1.0% | 1.6% | 9.6% | $137.488.226 | $2.777.312.170 | $6.816.276.348 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.547.147 | $2.772.742.608 | $2.772.742.608 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054598 | 0.2% | 3.6% | 0.2% | 8.9% | $84.294.839 | $2.710.406.302 | $4.599.756.124 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.358,16 | 0.0% | 0.4% | 0.7% | 7.6% | $155.180.860 | $2.670.852.093 | $3.084.554.201 | 0.87 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$109,17 | 0.7% | 4.6% | 20.6% | 33.1% | $58.362.546 | $2.289.642.510 | $2.289.642.510 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04808 | 0.4% | 2.6% | 4.3% | 13.4% | $9.198.922 | $2.275.111.365 | $4.752.631.145 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,65 | 0.4% | 0.4% | 3.5% | 20.4% | $106.521.941 | $2.148.937.591 | $2.148.937.630 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.149.324 | $2.140.514.564 | $2.140.514.564 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kopen
|
$3,23 | 1.1% | 6.9% | 18.5% | 10.6% | $276.583.496 | $2.017.425.959 | $2.881.347.468 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.373,88 | 0.0% | 0.4% | 0.8% | 8.0% | $101.988.573 | $1.911.215.313 | $1.911.220.311 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$198,78 | 0.1% | 1.8% | 3.3% | 0.2% | $84.310.858 | $1.908.243.475 | $4.175.373.852 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05529 | 0.6% | 0.6% | 6.7% | 3.7% | $71.758.150 | $1.756.901.875 | $5.528.993.736 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.654.951 | $1.716.395.704 | $1.716.395.704 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6020 | 0.3% | 0.2% | 0.3% | 4.2% | $52.701.546 | $1.619.947.456 | $4.702.906.989 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051801 | 0.2% | 1.0% | 0.6% | 0.0% | $16.112.456 | $1.618.281.251 | $1.618.281.251 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3274 | 0.2% | 2.1% | 5.5% | 10.3% | $65.572.347 | $1.594.554.314 | $3.274.688.925 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $19.718.183 | $1.586.441.032 | $1.586.441.032 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.133.432 | $1.550.470.471 | $1.550.470.471 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,10 | 0.1% | 1.1% | 4.4% | 10.8% | $4.918.534 | $1.474.406.036 | $5.964.846.856 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4411 | 0.5% | 1.7% | 5.3% | 3.6% | $16.153.393 | $1.456.740.448 | $2.743.525.950 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.414.498 | $1.430.363.280 | $1.430.363.280 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,63 | 0.1% | 2.2% | 3.6% | 0.2% | $50.567.770 | $1.374.308.990 | $1.374.308.990 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25.376.079 | $1.373.710.457 | $1.373.822.505 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $680.089 | $1.337.110.184 | $1.337.110.184 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$86,33 | 0.0% | 1.8% | 3.8% | 9.8% | $124.463.902 | $1.331.685.060 | $1.381.529.289 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.249 | $1.318.068.782 | $1.318.068.782 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7638 | 0.1% | 0.9% | 6.3% | 9.6% | $51.778.678 | $1.297.046.821 | $1.297.049.648 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,94 | 0.3% | 0.9% | 5.6% | 3.9% | $10.313.185 | $1.276.543.131 | $1.944.839.455 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 3.3% | 6.3% | 10.2% | 6.3% | $33.959.716 | $1.274.603.151 | $1.274.603.151 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.615.319 | $1.241.258.612 | $1.241.258.612 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3415 | 0.5% | 0.8% | 13.0% | 15.4% | $87.564.100 | $1.229.192.993 | $3.417.720.189 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05100 | 0.2% | 4.2% | 6.6% | 18.7% | $7.389.194 | $1.193.636.514 | $1.196.377.819 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.414.640 | $1.188.048.435 | $1.188.048.435 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.0% | 0.1% | 2.4% | 1.3% | $6.663.691 | $1.155.419.308 | $1.503.582.215 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052653 | 0.1% | 0.6% | 5.1% | 4.3% | $77.507.836 | $1.116.931.331 | $1.116.931.331 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.422,28 | 0.0% | 0.1% | 2.2% | 2.5% | $19.751,61 | $1.112.775.162 | $1.112.775.162 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002774 | 1.0% | 3.1% | 24.0% | 66.4% | $89.304.082 | $1.088.490.917 | $2.332.619.410 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,23 | 0.1% | 0.6% | 7.7% | 4.7% | $244.010.642 | $1.061.544.076 | $1.061.544.076 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.957.473 | $1.048.309.571 | $1.048.309.571 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.142.883 | $993.527.498 | $993.527.498 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08914 | 0.4% | 0.5% | 1.0% | 13.5% | $4.021.094 | $983.868.443 | $1.513.643.759 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,21 | 0.2% | 0.3% | 3.7% | 12.1% | $27.949.095 | $979.160.719 | $979.160.719 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,28 | 0.0% | 1.2% | 2.3% | 2.5% | $333.396.649 | $970.186.076 | $970.186.076 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,80 | 0.0% | 0.3% | 1.9% | 38.7% | $14.667.738 | $948.865.631 | $1.136.759.815 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,60 | 0.1% | 0.7% | 0.3% | 4.9% | $2.721.596 | $904.686.229 | $937.666.656 | 0.96 |
|
|
clBTC
CLBTC
|
$63.186,79 | 0.5% | 5.9% | 3.7% | 3.3% | $153,68 | $881.848.722 | $881.848.722 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,27 | 0.0% | 0.1% | 1.7% | 1.8% | $2.688,63 | $863.029.172 | $863.029.172 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1049 | 0.2% | 0.3% | 0.6% | 6.5% | $26.389.907 | $858.935.970 | $858.935.970 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,14 | 0.0% | 1.6% | 3.0% | 10.9% | $18.547.118 | $845.623.186 | $849.595.244 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3112 | 0.4% | 13.6% | 40.3% | 417.7% | $43.053.924 | $843.545.814 | $3.114.850.428 | 0.27 |
|
||
Of bekijk hem in de app stores
