Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.268.794.632.755
Marktkap.
1.4%
$37.905.610.700
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.600,12 | 0.2% | 1.3% | 1.5% | 1.5% | $15.318.596.326 | $1.276.129.738.170 | $1.276.130.501.372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.890,69 | 0.3% | 2.4% | 1.7% | 7.3% | $5.041.616.130 | $228.172.275.371 | $228.172.275.371 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.542.093.493 | $183.259.279.948 | $188.720.308.848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$589,03 | 0.0% | 2.3% | 2.7% | 2.9% | $489.103.407 | $78.438.695.060 | $78.438.695.060 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.051.167.008 | $71.959.757.507 | $71.959.757.507 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.6% | 2.8% | 1.3% | 3.8% | $744.295.989 | $68.116.639.255 | $108.912.987.681 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,99 | 0.5% | 2.9% | 2.2% | 10.4% | $1.000.257.015 | $43.019.461.897 | $46.743.366.329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3268 | 0.1% | 0.2% | 1.5% | 1.4% | $278.826.056 | $31.005.356.797 | $31.006.407.789 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,53 | 0.4% | 2.5% | 1.0% | 7.3% | $6.550.569 | $17.784.427.880 | $17.784.427.880 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$52,86 | 0.6% | 1.4% | 10.6% | 25.1% | $256.318.903 | $11.758.822.723 | $50.499.002.150 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07111 | 0.7% | 3.0% | 2.2% | 8.9% | $376.312.057 | $11.045.671.132 | $11.045.688.198 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.563.136 | $9.720.040.545 | $9.720.040.545 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $325.039.906 | $9.174.755.488 | $9.174.755.488 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01293 | 0.2% | 5.2% | 7.8% | 16.8% | $13.184.272 | $8.987.498.391 | $14.878.408.541 | 0.6 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,72 | 1.0% | 0.4% | 0.0% | 6.2% | $231.968 | $8.949.383.454 | $9.583.337.356 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.346,67 | 0.4% | 2.5% | 1.1% | 7.1% | $761.380 | $8.636.514.418 | $8.636.514.418 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$492,37 | 0.3% | 6.5% | 0.5% | 5.8% | $222.137.342 | $8.267.419.481 | $8.268.186.501 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.617,37 | 0.2% | 1.2% | 1.6% | 1.5% | $50.068.651 | $7.396.390.967 | $7.396.390.967 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1895 | 0.6% | 8.5% | 15.4% | 4.1% | $619.957.961 | $7.075.791.002 | $8.525.663.952 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.084,63 | 0.4% | 2.6% | 1.9% | 7.1% | $2.253.354 | $7.016.872.473 | $7.016.872.473 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$364,75 | 0.2% | 0.8% | 2.5% | 12.1% | $74.360.146 | $6.852.153.697 | $6.852.153.697 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,44 | 0.3% | 1.3% | 2.4% | 2.3% | $40.966.497 | $6.540.670.253 | $16.298.343.484 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,39 | 0.5% | 4.0% | 2.7% | 4.9% | $178.568.665 | $6.277.994.075 | $8.391.918.625 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.615,72 | 0.3% | 1.3% | 1.6% | 1.3% | $243.027.704 | $6.109.759.770 | $6.109.759.770 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1752 | 0.5% | 2.5% | 2.7% | 14.6% | $103.667.374 | $6.002.886.040 | $8.758.686.437 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $363.417 | $4.637.456.624 | $4.637.456.624 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.959.730 | $4.592.246.073 | $4.592.246.073 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1160 | 0.1% | 0.2% | 6.1% | 17.5% | $5.450.244 | $4.554.035.270 | $4.554.035.270 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.892,40 | 0.7% | 2.6% | 1.0% | 7.0% | $829.035 | $4.478.402.537 | $4.478.402.537 | 1.0 |
|
|||
WETH
WETH
|
$1.891,58 | 0.3% | 2.6% | 1.0% | 7.2% | $15.031.516 | $4.373.474.165 | $4.373.474.165 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$214,25 | 0.3% | 3.0% | 0.5% | 6.4% | $58.221.572 | $4.299.914.785 | $4.299.930.184 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $51.848.999 | $4.060.141.599 | $4.060.141.599 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $374.094.911 | $3.993.888.187 | $3.993.888.187 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.0% | 2.5% | 4.9% | 16.4% | $12.475.875 | $3.906.786.902 | $7.454.227.966 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.183.320 | $3.869.359.772 | $3.869.359.772 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.083,28 | 0.9% | 3.6% | 0.9% | 7.5% | $109.526 | $3.533.693.528 | $3.533.693.528 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,95 | 0.2% | 1.9% | 5.8% | 0.4% | $133.718.089 | $3.481.164.612 | $3.481.284.280 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.247.770 | $3.400.214.335 | $3.400.214.335 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07002 | 0.5% | 1.0% | 0.2% | 4.4% | $37.591.476 | $3.066.714.674 | $3.501.527.635 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.054929 | 0.2% | 1.8% | 6.3% | 10.1% | $100.294.469 | $2.904.953.945 | $2.906.219.566 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,63 | 0.4% | 7.2% | 0.6% | 5.0% | $235.036.123 | $2.864.004.597 | $3.074.070.225 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,6932 | 0.3% | 2.3% | 2.8% | 10.6% | $118.034.207 | $2.825.228.963 | $6.933.877.138 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.531.367 | $2.716.412.152 | $2.716.412.152 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,22 | 0.2% | 3.7% | 9.0% | 29.2% | $191.949.587 | $2.638.592.312 | $3.767.116.007 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05492 | 0.1% | 1.2% | 3.3% | 11.3% | $2.654.383 | $2.597.554.476 | $5.427.815.643 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.051,01 | 0.0% | 0.2% | 0.0% | 2.7% | $155.625.993 | $2.483.106.129 | $2.867.727.293 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,72 | 0.6% | 2.6% | 4.7% | 15.4% | $137.113.030 | $2.235.899.905 | $2.235.899.920 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.3% | $1.916.155 | $2.147.952.480 | $2.147.952.480 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3863 | 0.7% | 1.2% | 3.1% | 15.1% | $90.818.702 | $1.883.239.071 | $3.867.552.253 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,36 | 0.2% | 0.7% | 2.1% | 10.7% | $59.204.455 | $1.855.976.804 | $4.061.010.621 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,42 | 0.7% | 0.1% | 2.3% | 6.8% | $14.590.495 | $1.814.900.057 | $1.814.900.057 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.064,59 | 0.0% | 0.5% | 0.1% | 2.5% | $49.404.455 | $1.796.331.460 | $1.796.335.428 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05571 | 0.4% | 1.8% | 1.1% | 2.6% | $21.417.470 | $1.770.100.263 | $5.570.571.738 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,26 | 0.9% | 3.3% | 1.4% | 10.2% | $49.944.504 | $1.691.103.681 | $1.691.103.681 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6050 | 0.3% | 0.9% | 3.3% | 7.1% | $44.786.449 | $1.626.075.536 | $4.727.431.384 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051795 | 0.1% | 0.6% | 1.6% | 6.7% | $59.011.976 | $1.613.071.879 | $1.613.071.879 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.687.254 | $1.588.684.206 | $1.588.684.206 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $1.619.774 | $1.585.463.638 | $1.585.533.147 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.520.759 | $1.570.851.965 | $1.570.851.965 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,18 | 0.3% | 8.0% | 2.5% | 22.6% | $8.344.034 | $1.570.769.300 | $6.370.848.624 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.943.379 | $1.463.742.222 | $1.463.742.222 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$92,97 | 0.6% | 2.9% | 4.7% | 6.5% | $187.011.549 | $1.433.877.196 | $1.487.613.289 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.2% | $387.550 | $1.419.443.446 | $1.419.443.446 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.2% | 1.5% | 1.4% | $20.815.761 | $1.367.559.486 | $1.367.559.486 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,7968 | 0.0% | 2.2% | 2.5% | 10.2% | $79.335.926 | $1.351.694.109 | $1.351.694.109 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,05653 | 0.3% | 1.3% | 1.9% | 4.5% | $5.861.920 | $1.321.538.042 | $1.326.582.330 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $838.612 | $1.317.954.298 | $1.317.954.298 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kopen
|
$0,3983 | 0.1% | 1.0% | 3.6% | 11.3% | $13.378.682 | $1.315.321.886 | $2.477.187.843 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.7% | 0.7% | 0.3% | 0.4% | $10.596.234 | $1.281.712.344 | $1.954.772.314 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052925 | 0.7% | 5.5% | 0.5% | 4.0% | $156.082.027 | $1.230.695.186 | $1.230.695.186 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,29 | 0.3% | 0.7% | 2.2% | 10.6% | $26.601.899 | $1.181.497.244 | $1.181.497.244 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,09 | 0.1% | 3.0% | 4.1% | 7.0% | $21.157.600 | $1.158.842.513 | $1.158.842.513 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.4% | 2.6% | 5.4% | $5.613.443 | $1.144.477.556 | $1.489.343.381 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3174 | 0.5% | 5.0% | 8.9% | 26.7% | $104.142.403 | $1.134.459.020 | $3.173.750.684 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.990.000 | $1.112.550.763 | $1.112.550.763 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.278,54 | 0.3% | 0.6% | 2.3% | 1.6% | $50.718,26 | $1.110.241.582 | $1.110.241.582 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.921.266 | $1.103.032.068 | $1.103.032.068 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.775.468 | $1.067.419.240 | $1.067.419.240 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,65 | 0.5% | 2.0% | 5.8% | 8.7% | $26.366.331 | $1.048.471.525 | $1.048.471.525 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,38 | 0.2% | 23.4% | 2.2% | 22.5% | $43.210.264 | $1.045.191.531 | $3.379.580.298 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$589,03 | 0.0% | 2.3% | 2.9% | 2.9% | $946.326.630 | $1.025.525.679 | $1.025.525.679 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.921.264 | $1.008.920.213 | $1.008.920.213 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.890,52 | 0.4% | 2.5% | 1.1% | 7.3% | $19.928.725 | $954.710.496 | $954.710.496 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kopen
|
$0,08602 | 0.2% | 0.2% | 4.1% | 27.2% | $5.123.113 | $945.552.907 | $1.454.696.780 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 1.4% | 1.1% | $0,00 | $945.538.427 | $945.538.427 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.2% | 1.5% | 1.2% | $0,00 | $934.436.108 | $934.436.108 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,63 | 0.3% | 0.8% | 0.0% | 8.1% | $3.110.380 | $908.746.099 | $941.874.529 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.663.006 | $892.663.006 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,74 | 0.4% | 2.4% | 1.9% | 7.5% | $1.620,48 | $890.615.398 | $890.615.398 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,53 | 0.1% | 1.1% | 4.5% | 11.4% | $6.587.201 | $880.445.511 | $884.581.136 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1060 | 0.6% | 1.5% | 0.7% | 17.9% | $20.634.943 | $867.652.804 | $867.652.804 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kopen
|
$0,08947 | 0.7% | 12.3% | 5.3% | 12.1% | $164.798.541 | $855.443.998 | $1.342.092.234 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002118 | 0.6% | 0.1% | 7.1% | 29.2% | $74.903.770 | $838.584.505 | $1.788.218.823 | 0.47 |
|
|
| 77 |
Stable
STABLE
|
Kopen
|
$0,03237 | 1.6% | 2.4% | 15.9% | 7.7% | $10.805.441 | $810.939.138 | $3.237.356.133 | 0.25 |
|
|
Of bekijk hem in de app stores
