Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.690.978.654.746
Marktkap.
5.9%
$160.279.623.863
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.155,10 | 0.5% | 6.0% | 22.3% | 16.7% | $67.959.543.876 | $1.549.120.491.578 | $1.549.120.491.578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.416,36 | 0.4% | 3.3% | 28.9% | 24.6% | $26.091.855.017 | $291.724.614.533 | $291.724.614.533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $106.856.109.333 | $183.039.000.271 | $188.503.967.395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$673,56 | 0.5% | 3.7% | 11.7% | 18.3% | $1.803.364.503 | $89.721.683.144 | $89.721.682.066 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 0.7% | 6.2% | 37.8% | 20.1% | $7.875.867.017 | $86.017.978.298 | $137.220.513.374 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.954.079.302 | $73.171.160.526 | $73.221.547.719 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$90,94 | 0.3% | 4.9% | 21.8% | 17.0% | $5.896.900.673 | $53.060.751.187 | $57.561.075.556 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3401 | 0.0% | 0.3% | 2.3% | 3.5% | $488.296.545 | $32.272.206.186 | $32.272.254.212 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.414,90 | 0.4% | 3.2% | 28.8% | 24.6% | $59.765.219 | $23.135.360.231 | $23.135.374.475 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 2.0% | 1.8% | $408.532.671 | $22.216.652.494 | $22.216.652.494 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$74,79 | 1.1% | 1.2% | 33.6% | 26.0% | $1.737.442.177 | $16.636.600.108 | $74.777.159.180 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08459 | 0.1% | 1.8% | 20.8% | 15.2% | $1.411.594.431 | $13.167.984.445 | $13.168.078.389 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$678,08 | 1.2% | 18.0% | 38.0% | 31.0% | $1.122.589.571 | $11.472.884.630 | $11.474.095.807 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.000,73 | 0.4% | 3.3% | 28.9% | 24.8% | $43.899.224 | $11.246.156.007 | $11.245.650.337 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01462 | 0.5% | 4.9% | 14.3% | 1.8% | $35.408.211 | $10.475.837.256 | $16.809.371.702 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $310.976.149 | $9.724.847.908 | $9.753.495.277 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.323.280.581 | $9.181.668.061 | $9.181.668.061 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.663,09 | 0.2% | 3.6% | 29.2% | 25.2% | $14.534.974 | $8.965.774.355 | $8.965.774.355 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.152,32 | 0.6% | 5.9% | 22.2% | 16.7% | $298.042.134 | $8.957.748.919 | $8.957.748.919 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,63 | 0.4% | 7.5% | 30.0% | 33.9% | $927.405.330 | $8.703.803.861 | $11.634.546.458 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,29 | 0.1% | 0.0% | 1.3% | 4.3% | $207.877 | $8.549.474.340 | $9.156.424.624 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,27 | 0.4% | 17.2% | 30.6% | 23.8% | $352.842.139 | $8.412.852.330 | $22.718.165.487 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2168 | 1.4% | 8.1% | 20.4% | 21.5% | $963.908.400 | $8.132.098.635 | $9.762.138.229 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$408,30 | 0.8% | 3.1% | 1.8% | 15.9% | $150.442.037 | $7.672.554.244 | $7.672.560.122 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.180,75 | 0.6% | 5.8% | 22.3% | 16.6% | $759.158.332 | $7.535.869.595 | $7.536.083.312 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1911 | 0.9% | 3.3% | 19.6% | 0.7% | $375.734.381 | $6.609.614.459 | $9.559.608.623 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$287,08 | 0.8% | 30.5% | 44.4% | 32.6% | $766.171.639 | $5.773.250.020 | $5.773.330.889 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.419,43 | 0.5% | 2.7% | 27.8% | 24.2% | $0,00 | $5.710.152.239 | $5.709.547.286 | 1.0 |
|
|||
WETH
WETH
|
$2.415,29 | 0.3% | 3.0% | 28.7% | 24.4% | $661.228.578 | $5.104.513.390 | $5.113.202.722 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.662,21 | 0.5% | 3.1% | 28.8% | 24.7% | $5.511.063 | $4.854.770.493 | $4.854.770.493 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $673.593 | $4.662.190.690 | $4.663.189.107 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.7% | 2.3% | 11.9% | 35.6% | $4.207.728 | $4.655.107.836 | $4.655.151.303 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.629.635 | $4.565.799.445 | $4.594.801.465 | 0.99 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1070 | 0.1% | 3.9% | 9.4% | 13.2% | $21.620.966 | $4.214.942.321 | $4.214.942.321 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.169.818 | $4.072.289.844 | $4.071.942.753 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $207.780.244 | $4.063.245.147 | $4.063.245.147 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 4.4% | 9.5% | 4.1% | $77.252.741 | $4.028.191.008 | $7.634.998.285 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$51,68 | 0.5% | 7.0% | 17.8% | 9.7% | $514.964.753 | $4.008.932.374 | $4.009.096.893 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.964.441.477 | $3.985.092.692 | $3.992.089.977 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $499.870.608 | $3.425.659.299 | $3.425.659.299 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07605 | 1.0% | 4.7% | 17.3% | 6.0% | $139.907.515 | $3.334.681.085 | $3.803.973.922 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7987 | 1.9% | 7.9% | 17.8% | 3.6% | $828.964.527 | $3.259.063.181 | $7.998.623.820 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,54 | 1.9% | 3.7% | 16.7% | 13.7% | $470.209.885 | $3.256.539.240 | $3.495.396.035 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4272 | 0.2% | 1.0% | 1.4% | 2.1% | $5.403.673 | $3.181.402.573 | $3.181.301.334 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055323 | 1.0% | 6.9% | 14.5% | 24.0% | $178.678.078 | $3.139.436.774 | $5.327.853.218 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.502.094 | $2.867.795.322 | $2.867.795.322 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.597,12 | 0.1% | 2.2% | 5.6% | 11.3% | $421.256.787 | $2.817.291.081 | $3.253.675.882 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.808.255 | $2.775.208.255 | 0.99 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05604 | 0.9% | 4.0% | 15.8% | 3.3% | $11.870.184 | $2.717.604.733 | $5.539.548.921 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,11 | 0.1% | 5.7% | 0.6% | 2.6% | $4.169.961 | $2.517.140.935 | $6.009.949.351 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,96 | 0.7% | 5.0% | 23.2% | 4.0% | $367.461.818 | $2.474.737.932 | $3.535.326.695 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,87 | 0.7% | 7.2% | 18.2% | 0.3% | $343.131.506 | $2.440.221.086 | $2.440.221.090 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$104,26 | 0.4% | 2.2% | 2.5% | 27.8% | $43.920.552 | $2.189.808.369 | $2.189.808.369 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$223,96 | 1.4% | 6.5% | 15.2% | 13.2% | $282.437.500 | $2.151.470.983 | $4.707.573.120 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.1% | 0.3% | $3.534.194 | $2.143.686.980 | $2.143.686.980 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $831.848.881 | $2.034.785.160 | $2.034.785.160 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.609,44 | 0.1% | 2.3% | 5.6% | 11.6% | $241.039.930 | $1.997.404.012 | $1.997.404.012 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06173 | 1.2% | 1.2% | 12.3% | 9.6% | $84.768.053 | $1.961.688.774 | $6.173.385.353 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6859 | 1.8% | 2.5% | 15.0% | 10.8% | $221.137.401 | $1.848.055.189 | $5.360.649.013 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3772 | 2.6% | 6.4% | 16.6% | 7.3% | $250.530.088 | $1.838.120.786 | $3.774.894.168 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Kopen
|
$109,87 | 2.4% | 12.9% | 26.8% | 12.7% | $501.346.360 | $1.694.886.799 | $1.758.280.861 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5028 | 0.7% | 1.3% | 13.0% | 19.1% | $41.544.450 | $1.660.456.004 | $3.127.189.983 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $303.908.818 | $1.588.650.513 | $1.588.650.513 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051768 | 0.1% | 1.7% | 2.2% | 4.7% | $11.173.409 | $1.587.670.862 | $1.587.670.862 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053764 | 2.6% | 22.3% | 45.1% | 33.9% | $784.016.122 | $1.585.301.798 | $1.585.301.798 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06667 | 0.3% | 7.7% | 27.3% | 5.2% | $17.056.151 | $1.561.560.059 | $1.564.094.754 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,15 | 0.4% | 6.9% | 15.7% | 14.4% | $47.182.930 | $1.547.091.766 | $1.547.091.766 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,31 | 2.1% | 0.8% | 23.1% | 20.5% | $54.428.687 | $1.518.372.363 | $2.310.890.107 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8915 | 1.2% | 6.1% | 17.6% | 6.0% | $157.571.843 | $1.514.412.670 | $1.514.416.310 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.406.391 | $1.504.507.973 | $1.506.712.143 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Kopen
|
$0,003855 | 1.8% | 4.7% | 39.1% | 103.3% | $317.576.183 | $1.503.903.230 | $3.230.841.660 | 0.47 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.1% | 0.1% | 2.4% | 2.5% | $36.789.390 | $1.393.241.433 | $1.393.325.048 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3830 | 2.9% | 3.1% | 11.8% | 3.9% | $273.084.440 | $1.381.280.461 | $3.829.510.509 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 1.0% | 4.0% | 11.2% | 11.5% | $69.175.856 | $1.354.053.075 | $1.354.053.075 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.158,57 | 0.0% | 6.1% | 22.6% | 16.6% | $5.715.766 | $1.353.768.580 | $1.353.768.580 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Kopen
|
$0,1368 | 6.2% | 30.5% | 66.2% | 53.0% | $1.056.739.492 | $1.344.372.664 | $2.051.824.733 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $13.089.367 | $1.344.069.998 | $1.344.285.003 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.289.454 | $1.337.717.825 | $1.337.717.825 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6.194.059 | $1.319.811.228 | $1.319.811.228 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4816 | 0.1% | 19.2% | 57.0% | 620.7% | $27.473.837 | $1.304.472.407 | $4.816.853.298 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Kopen
|
$1,85 | 0.1% | 3.2% | 12.1% | 9.4% | $13.918.874 | $1.297.942.046 | $1.689.051.380 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $299.460.109 | $1.278.542.569 | $1.278.542.569 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.415,29 | 0.3% | 3.0% | 29.0% | 24.5% | $72.239.182 | $1.219.486.158 | $1.460.968.565 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$672,38 | 0.5% | 3.7% | 11.7% | 18.2% | $774.824.076 | $1.207.008.812 | $1.207.204.407 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,58 | 0.5% | 9.2% | 22.4% | 7.9% | $71.878.989 | $1.198.940.688 | $1.198.943.844 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.197.765.846 | $1.197.765.846 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.855.577 | $1.194.632.073 | $1.194.632.073 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$90,95 | 0.5% | 4.7% | 21.8% | 16.9% | $964.730.082 | $1.155.654.141 | $1.153.796.526 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.597,66 | 0.3% | 3.4% | 29.0% | 24.8% | $57.828,49 | $1.092.240.719 | $1.092.240.719 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.333,44 | 0.1% | 6.2% | 29.5% | 16.5% | $10,64 | $1.079.274.641 | $1.079.274.641 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,69 | 0.3% | 4.1% | 17.2% | 13.4% | $22.588.432 | $1.054.541.362 | $1.092.984.773 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,57 | 1.2% | 1.0% | 31.6% | 28.9% | $12.891.551 | $1.039.227.649 | $1.039.086.902 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09330 | 0.8% | 2.9% | 5.0% | 3.0% | $13.108.006 | $1.034.688.186 | $1.591.827.978 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.617.432 | $1.032.867.683 | $1.032.867.683 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.703.321 | $999.691.832 | $999.691.832 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08916 | 0.2% | 9.1% | 19.9% | 12.6% | $127.125.204 | $953.614.318 | $953.614.318 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $941.191.172 | $941.191.172 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$63,66 | 1.0% | 2.8% | 9.6% | 0.1% | $17.340.368 | $926.199.873 | $930.550.415 | 1.0 |
|
|
Of bekijk hem in de app stores
