Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.731.863.332.705
Marktkap.
0.7%
$83.075.191.000
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.084,03 | 0.2% | 1.0% | 21.5% | 20.4% | $30.886.334.103 | $1.567.566.382.686 | $1.567.566.382.686 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.445,18 | 0.4% | 0.9% | 27.8% | 25.4% | $12.021.021.013 | $295.087.421.738 | $295.087.421.738 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $53.284.667.508 | $183.206.707.864 | $188.672.941.198 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$698,70 | 0.1% | 0.7% | 16.5% | 22.5% | $854.214.437 | $93.040.834.131 | $93.040.837.219 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,38 | 0.1% | 4.7% | 40.3% | 27.6% | $3.667.975.095 | $86.828.902.424 | $138.364.982.416 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.557.575.030 | $73.572.492.598 | $73.573.819.628 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,14 | 0.0% | 1.5% | 25.3% | 26.9% | $3.228.398.342 | $56.083.330.203 | $60.840.512.179 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3352 | 0.1% | 1.9% | 1.1% | 1.6% | $569.869.944 | $31.812.953.810 | $31.813.446.272 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.444,49 | 0.3% | 0.9% | 27.9% | 25.4% | $11.552.656 | $23.524.454.130 | $23.527.648.383 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 2.8% | 0.5% | 0.5% | $436.876.787 | $21.961.753.650 | $21.961.753.650 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$81,03 | 0.0% | 2.6% | 39.5% | 37.0% | $1.149.368.528 | $18.024.777.218 | $77.408.536.968 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08550 | 0.0% | 4.2% | 23.1% | 19.1% | $671.876.356 | $13.308.760.847 | $13.308.738.617 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$769,51 | 0.4% | 6.6% | 54.2% | 55.4% | $1.067.985.008 | $13.002.528.039 | $13.003.028.217 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01749 | 0.1% | 20.9% | 34.4% | 25.9% | $47.947.086 | $12.404.075.674 | $19.981.609.041 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.037,60 | 0.4% | 0.9% | 27.9% | 25.6% | $3.057.739 | $11.519.595.238 | $11.519.595.238 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.444.109 | $9.729.238.757 | $9.729.686.041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $790.418.155 | $9.183.795.442 | $9.183.795.442 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.696,77 | 0.3% | 0.7% | 27.9% | 25.7% | $3.355.497 | $9.077.513.924 | $9.077.513.924 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.093,66 | 0.3% | 1.0% | 21.5% | 20.3% | $106.009.032 | $9.069.195.992 | $9.069.195.992 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,28 | 0.0% | 0.9% | 1.4% | 4.4% | $252.587 | $8.539.961.856 | $9.146.573.870 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,19 | 0.1% | 0.9% | 30.3% | 26.9% | $124.576.044 | $8.514.755.848 | $21.194.200.856 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,30 | 0.2% | 1.3% | 16.9% | 30.4% | $366.652.528 | $8.455.095.821 | $11.302.093.511 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$439,08 | 0.6% | 1.3% | 5.9% | 24.6% | $88.122.605 | $8.253.021.451 | $8.253.057.015 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2077 | 0.3% | 4.0% | 20.1% | 27.6% | $380.502.539 | $7.786.344.725 | $9.345.519.780 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.114,99 | 0.2% | 1.0% | 21.6% | 20.4% | $406.574.073 | $7.666.968.800 | $7.666.968.800 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1808 | 0.1% | 4.9% | 16.6% | 1.0% | $188.018.235 | $6.255.218.867 | $9.039.209.664 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.444,34 | 0.1% | 0.9% | 27.9% | 25.1% | $0,00 | $5.687.493.459 | $5.687.493.459 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$264,09 | 0.1% | 1.1% | 30.9% | 21.9% | $118.942.546 | $5.302.968.116 | $5.303.004.428 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.697,26 | 0.4% | 0.9% | 28.0% | 25.7% | $574.955 | $4.931.610.347 | $4.931.610.347 | 1.0 |
|
|||
WETH
WETH
|
$2.445,51 | 0.4% | 0.7% | 28.0% | 25.5% | $310.032.856 | $4.920.227.502 | $4.919.490.340 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $545.037 | $4.650.763.010 | $4.651.486.600 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256.492.289 | $4.570.447.588 | $4.570.447.588 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1157 | 0.4% | 3.0% | 29.2% | 5.1% | $11.231.712 | $4.562.165.486 | $4.562.165.486 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.1% | 1.3% | 14.2% | 38.0% | $3.034.221 | $4.381.602.371 | $4.381.602.371 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $957.094.244 | $4.064.131.543 | $4.064.131.543 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $98.390.741 | $4.064.027.362 | $4.064.027.362 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.048.432 | $4.052.652.044 | $4.052.652.044 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,93 | 0.2% | 1.2% | 12.7% | 7.4% | $316.861.549 | $3.871.544.800 | $3.871.673.373 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.7% | 4.1% | 7.0% | 5.8% | $41.991.984 | $3.855.551.887 | $7.303.659.919 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.407.688 | $3.381.844.147 | $3.381.844.147 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07696 | 0.6% | 3.0% | 15.1% | 12.6% | $79.124.806 | $3.373.136.322 | $3.847.841.002 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4307 | 5.4% | 4.6% | 7.3% | 7.5% | $320.785 | $3.206.967.287 | $3.206.967.287 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,29 | 0.2% | 2.3% | 16.6% | 10.4% | $188.490.820 | $3.145.982.211 | $3.376.729.999 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055232 | 0.5% | 3.1% | 18.5% | 6.6% | $94.227.901 | $3.083.120.273 | $3.084.464.491 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7475 | 0.0% | 5.5% | 14.9% | 5.6% | $454.289.007 | $3.045.600.897 | $7.474.729.556 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.774.378 | $2.925.774.378 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.598,56 | 0.1% | 0.4% | 5.8% | 12.8% | $210.835.963 | $2.818.104.146 | $3.254.614.888 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05792 | 1.0% | 5.7% | 25.7% | 2.1% | $8.764.995 | $2.810.160.372 | $5.727.601.506 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $125.807.149 | $2.762.561.765 | $2.762.561.765 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kopen
|
$4,26 | 0.3% | 2.2% | 26.8% | 11.3% | $247.183.917 | $2.653.877.825 | $3.792.079.357 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,13 | 0.5% | 3.3% | 2.0% | 7.8% | $3.575.028 | $2.569.543.185 | $6.132.280.093 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,84 | 0.0% | 3.7% | 14.3% | 1.2% | $187.252.794 | $2.398.839.208 | $2.398.839.261 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$111,87 | 0.5% | 1.4% | 11.3% | 31.2% | $24.944.931 | $2.349.234.508 | $2.349.234.508 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$230,73 | 0.6% | 1.5% | 21.3% | 17.8% | $147.785.773 | $2.214.387.450 | $4.845.238.871 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.1% | 0.7% | $572.995 | $2.184.668.901 | $2.184.668.901 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.967.702 | $2.087.420.468 | $2.087.420.468 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.605,97 | 0.1% | 0.5% | 5.8% | 12.9% | $133.541.608 | $1.990.234.617 | $1.990.234.617 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,05 | 0.6% | 1.8% | 0.0% | 0.0% | $8.248,36 | $1.984.947.141 | $1.984.947.141 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kopen
|
$124,05 | 0.6% | 1.8% | 41.4% | 25.0% | $244.015.308 | $1.913.412.076 | $1.984.836.507 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6908 | 1.0% | 0.1% | 16.8% | 11.7% | $110.515.830 | $1.865.104.683 | $5.390.799.378 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05867 | 0.8% | 3.4% | 1.5% | 8.9% | $52.386.645 | $1.864.464.021 | $5.867.363.938 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004714 | 0.8% | 0.4% | 57.4% | 121.0% | $235.185.724 | $1.835.634.801 | $3.948.759.489 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3619 | 0.0% | 3.2% | 12.3% | 9.8% | $107.914.653 | $1.762.338.120 | $3.619.261.553 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5019 | 0.2% | 2.3% | 15.4% | 22.1% | $29.091.485 | $1.657.396.480 | $3.121.427.883 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,48 | 0.7% | 3.6% | 24.5% | 29.7% | $37.156.657 | $1.630.043.549 | $2.480.494.784 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06796 | 0.5% | 0.1% | 19.9% | 19.9% | $9.272.637 | $1.592.074.889 | $1.594.489.606 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.616.280 | $1.588.861.370 | $1.588.861.370 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231,38 | 0.5% | 0.2% | 20.8% | 19.0% | $35.939.219 | $1.585.280.187 | $1.585.280.187 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053737 | 0.2% | 6.2% | 45.2% | 27.7% | $291.155.137 | $1.572.209.279 | $1.572.209.279 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051712 | 0.1% | 2.7% | 1.3% | 5.6% | $25.873.312 | $1.537.384.506 | $1.537.384.506 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.434.033 | $1.491.282.608 | $1.492.935.650 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8413 | 0.3% | 4.8% | 9.4% | 5.2% | $103.246.701 | $1.430.084.461 | $1.430.123.940 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3913 | 0.7% | 0.8% | 24.2% | 14.4% | $157.100.759 | $1.414.092.000 | $3.912.587.877 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 2.0% | 1.0% | 0.8% | $42.958.592 | $1.385.869.990 | $1.386.220.118 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Kopen
|
$0,1397 | 0.8% | 3.4% | 69.8% | 59.5% | $406.012.786 | $1.372.697.710 | $2.095.055.328 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78.160,07 | 0.3% | 1.7% | 21.3% | 19.9% | $361.165 | $1.371.346.848 | $1.371.346.848 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $560.922 | $1.338.666.732 | $1.338.666.732 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,38 | 0.0% | 0.7% | 9.7% | 9.9% | $42.342.429 | $1.322.399.588 | $1.322.399.599 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,89 | 0.2% | 1.0% | 13.1% | 11.2% | $8.010.284 | $1.320.984.319 | $1.719.036.989 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.037.328 | $1.319.760.126 | $1.319.760.126 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $10.356.404 | $1.318.856.089 | $1.318.856.089 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $183.571.288 | $1.277.558.892 | $1.277.558.892 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.898.867 | $1.249.805.263 | $1.249.805.263 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1160 | 2.7% | 4.1% | 46.3% | 52.8% | $140.249.627 | $1.241.430.410 | $1.241.430.410 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,40 | 0.2% | 0.7% | 16.4% | 22.5% | $324.645.871 | $1.236.904.614 | $1.236.904.614 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.445,51 | 0.4% | 0.7% | 28.0% | 25.6% | $28.686.293 | $1.234.968.896 | $1.479.517.192 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,61 | 0.1% | 2.7% | 26.4% | 10.0% | $53.518.900 | $1.202.351.767 | $1.202.351.767 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.6% | 2.7% | $0,00 | $1.191.651.760 | $1.191.651.760 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,22 | 0.2% | 1.6% | 25.3% | 27.0% | $616.816.902 | $1.191.278.606 | $1.191.278.606 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,86 | 0.2% | 2.9% | 39.9% | 37.1% | $6.057.980 | $1.119.546.161 | $1.119.546.161 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.629,20 | 0.4% | 0.9% | 27.9% | 25.5% | $93.166,90 | $1.092.681.863 | $1.092.681.863 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4024 | 1.7% | 8.8% | 35.8% | 271.9% | $22.886.362 | $1.089.721.514 | $4.023.870.983 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.403.386 | $1.021.203.102 | $1.021.208.132 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.493.297 | $999.309.543 | $999.309.543 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08974 | 0.2% | 0.6% | 4.1% | 10.2% | $4.677.844 | $995.369.606 | $1.531.337.855 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,44 | 0.0% | 1.6% | 25.7% | 27.4% | $1.755.505 | $985.146.778 | $985.146.778 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$7,16 | 0.1% | 2.5% | 9.0% | 7.8% | $47.373.312 | $981.940.082 | $1.017.736.805 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125,91 | 0.3% | 1.1% | 26.2% | 28.1% | $15.671.850 | $973.551.334 | $973.551.334 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Of bekijk hem in de app stores
