Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.987.369.670.282
Marktkap.
0.1%
$58.139.534.007
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.261,81 | 0.2% | 0.4% | 3.9% | 5.1% | $17.857.799.522 | $1.692.744.017.790 | $1.692.745.113.155 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.692,11 | 0.3% | 0.1% | 2.5% | 7.2% | $5.833.599.909 | $328.657.736.514 | $328.657.736.514 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.783.569.945 | $183.784.617.415 | $189.250.546.337 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$772,63 | 0.1% | 0.4% | 1.6% | 8.6% | $649.172.315 | $102.875.481.000 | $102.875.480.189 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,52 | 0.4% | 2.6% | 7.9% | 5.1% | $2.475.730.514 | $95.658.845.426 | $152.109.245.722 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.900.038.465 | $75.286.125.710 | $75.286.619.825 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$120,95 | 0.2% | 0.7% | 9.8% | 11.2% | $2.933.933.176 | $71.085.245.185 | $76.776.204.813 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3340 | 0.1% | 1.1% | 1.7% | 1.0% | $246.486.117 | $31.714.608.809 | $31.715.542.846 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kopen
|
$1.652,68 | 0.2% | 6.5% | 11.9% | 103.0% | $1.125.347.733 | $28.003.747.513 | $28.003.964.302 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,55 | 0.2% | 0.1% | 2.5% | 7.2% | $4.499.031 | $26.368.927.475 | $26.369.447.320 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,06 | 0.0% | 3.1% | 6.0% | 5.5% | $1.961.764 | $24.609.682.088 | $24.609.682.088 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$92,58 | 0.8% | 0.2% | 1.1% | 8.9% | $508.234.052 | $20.591.884.563 | $88.433.140.572 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09654 | 0.4% | 2.6% | 10.2% | 8.6% | $662.946.650 | $15.068.110.494 | $15.068.098.909 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.351,22 | 0.3% | 0.1% | 2.6% | 7.4% | $2.777.548 | $12.431.644.780 | $12.431.697.866 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$14,12 | 0.7% | 2.1% | 14.1% | 18.3% | $572.929.446 | $10.563.589.600 | $14.120.558.772 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$559,02 | 0.1% | 0.7% | 2.5% | 21.7% | $90.298.180 | $10.515.499.010 | $10.515.512.092 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.974,85 | 0.3% | 0.0% | 2.4% | 7.1% | $5.697.908 | $10.013.298.219 | $10.013.298.219 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,04 | 0.1% | 0.3% | 1.6% | 13.7% | $34.538.245 | $9.988.219.808 | $24.658.869.180 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.225,33 | 0.2% | 0.4% | 3.9% | 5.2% | $64.923.130 | $9.783.306.459 | $9.783.306.459 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.785.930 | $9.769.919.124 | $9.694.021.395 | 1.01 |
|
||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2525 | 0.8% | 1.3% | 11.6% | 18.6% | $513.631.192 | $9.478.422.494 | $11.363.442.348 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $557.738.473 | $9.183.283.039 | $9.183.283.039 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01278 | 0.1% | 9.9% | 6.2% | 25.6% | $14.787.993 | $9.063.083.429 | $14.598.342.342 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,96 | 0.3% | 1.8% | 0.9% | 4.0% | $374.482 | $8.242.220.370 | $8.828.060.871 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.263,72 | 0.2% | 0.4% | 4.0% | 5.1% | $149.197.513 | $8.173.783.546 | $8.173.783.546 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2155 | 0.1% | 1.6% | 10.2% | 15.2% | $183.720.635 | $7.541.082.850 | $10.782.546.215 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$334,57 | 0.5% | 2.7% | 32.6% | 24.3% | $180.842.224 | $6.723.262.117 | $6.723.263.163 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,15 | 1.1% | 1.5% | 39.7% | 158.0% | $942.571.664 | $6.717.545.515 | $6.717.545.536 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.690,22 | 0.2% | 0.3% | 2.7% | 7.4% | $0,00 | $6.155.638.050 | $6.156.639.292 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,70 | 0.2% | 1.2% | 12.4% | 107.3% | $583.536.604 | $6.015.334.294 | $8.605.981.934 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.972,62 | 0.3% | 0.1% | 2.5% | 7.4% | $438.288 | $5.988.043.315 | $5.988.053.806 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$72,33 | 0.7% | 0.4% | 25.7% | 45.3% | $553.600.085 | $5.615.327.435 | $5.615.530.821 | 1.0 |
|
|
WETH
WETH
|
$2.694,18 | 0.3% | 0.1% | 2.5% | 7.1% | $174.047.501 | $5.541.929.813 | $5.536.710.538 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1349 | 0.0% | 4.9% | 24.5% | 21.5% | $37.882.606 | $5.354.427.278 | $5.354.427.278 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.4% | 8.3% | 15.0% | $2.266.681 | $5.222.130.898 | $5.222.160.755 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.941.017 | $4.942.759.797 | $4.942.759.797 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,91 | 1.0% | 2.5% | 11.0% | 44.4% | $541.839.814 | $4.831.525.513 | $5.122.336.500 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,17 | 0.8% | 1.7% | 35.0% | 49.4% | $767.752.334 | $4.782.969.413 | $11.675.640.283 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.648.445 | $4.586.759.688 | $4.595.831.910 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 3.3% | 11.4% | 17.2% | 13.0% | $119.385.687 | $4.520.238.956 | $8.442.337.514 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $106.517 | $4.465.427.932 | $4.397.167.831 | 1.02 |
|
|||
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $519.377.980 | $4.416.450.985 | $4.416.450.985 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,09317 | 0.4% | 1.6% | 15.0% | 18.7% | $77.631.226 | $4.084.440.121 | $4.659.230.106 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.358.602 | $4.064.635.403 | $4.064.635.403 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kopen
|
$320,76 | 0.6% | 1.8% | 21.1% | 26.6% | $347.728.717 | $3.639.893.748 | $6.740.754.448 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055895 | 0.4% | 0.1% | 7.7% | 9.2% | $90.650.775 | $3.473.922.971 | $3.475.438.825 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 6.0% | $1.006.073 | $3.392.697.114 | $3.392.687.978 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kopen
|
$0,06813 | 0.9% | 3.8% | 15.2% | 11.7% | $11.464.186 | $3.391.893.434 | $6.746.563.557 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335.649.064 | $3.257.051.050 | $3.253.819.693 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Kopen
|
$1,23 | 0.5% | 1.4% | 17.7% | 9.1% | $776.194 | $2.804.566.219 | $6.668.007.683 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83.963.261 | $2.771.420.594 | $2.779.060.669 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kopen
|
$0,2706 | 0.1% | 1.1% | 33.3% | 58.7% | $639.345.564 | $2.732.945.545 | $4.060.714.631 | 0.67 |
|
|
| 40 |
Bitway
BTW
|
$0,9990 | 1.4% | 24.0% | 69.2% | 151.2% | $35.011.205 | $2.704.947.619 | $9.988.203.495 | 0.27 |
|
||
| 41 |
Tether Gold
XAUT
|
Kopen
|
$4.279,28 | 0.0% | 0.1% | 2.1% | 6.9% | $57.703.162 | $2.665.166.427 | $3.028.567.961 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,5383 | 0.9% | 2.0% | 27.9% | 42.0% | $172.438.420 | $2.623.990.295 | $5.388.811.082 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$120,84 | 0.1% | 0.2% | 2.7% | 6.1% | $18.770.197 | $2.537.451.252 | $2.537.451.252 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.673.977 | $2.491.374.566 | $2.491.374.566 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,06 | 0.9% | 1.7% | 10.2% | 21.0% | $465,15 | $2.481.407.802 | $2.481.407.802 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$155,06 | 0.9% | 1.7% | 10.2% | 21.0% | $258.129.634 | $2.392.793.569 | $2.481.289.194 | 0.96 |
|
|
| 47 |
Quant
QNT
|
Kopen
|
$156,77 | 5.3% | 55.7% | 132.1% | 139.6% | $251.921.502 | $2.301.196.923 | $2.312.006.094 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $1.619.320 | $2.275.629.905 | $2.275.629.905 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kopen
|
$0,6886 | 1.0% | 3.9% | 11.6% | 34.1% | $42.127.780 | $2.273.125.376 | $4.281.049.836 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$319,29 | 0.1% | 1.4% | 20.5% | 25.6% | $47.820.104 | $2.191.446.128 | $2.191.446.128 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kopen
|
$1,24 | 0.5% | 2.3% | 11.3% | 40.9% | $231.282.484 | $2.110.121.646 | $2.110.134.546 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004396 | 0.9% | 4.9% | 4.9% | 10.6% | $204.306.604 | $2.049.444.437 | $3.656.666.849 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7325 | 0.2% | 0.4% | 3.7% | 4.3% | $89.478.185 | $1.985.215.806 | $5.709.758.771 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,5240 | 0.1% | 7.6% | 20.3% | 26.7% | $551.451.981 | $1.949.668.002 | $5.247.815.468 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,73 | 0.8% | 0.3% | 5.3% | 7.1% | $25.706.299 | $1.906.778.169 | $2.725.807.494 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Kopen
|
$4.279,17 | 0.0% | 0.0% | 2.0% | 7.0% | $49.222.912 | $1.860.957.770 | $1.860.957.770 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05833 | 0.2% | 2.1% | 0.5% | 2.7% | $40.459.414 | $1.853.525.111 | $5.832.681.699 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.054346 | 0.5% | 3.2% | 6.2% | 11.8% | $222.574.425 | $1.828.258.549 | $1.828.258.549 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,07772 | 1.1% | 1.5% | 13.6% | 14.0% | $18.834.874 | $1.819.953.119 | $1.823.131.532 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$3,19 | 0.5% | 0.3% | 11.8% | 29.8% | $81.756.662 | $1.775.877.413 | $1.775.877.635 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.227.696 | $1.588.782.145 | $1.588.782.145 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.3% | $1.625.351 | $1.549.777.782 | $1.549.777.782 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kopen
|
$0.051714 | 0.1% | 0.5% | 0.4% | 1.6% | $39.206.113 | $1.539.149.355 | $1.539.149.355 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kopen
|
$0,2227 | 0.1% | 2.9% | 8.3% | 140.0% | $241.158.725 | $1.510.158.278 | $2.225.542.221 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$120,86 | 0.3% | 0.6% | 9.8% | 11.2% | $514.787.471 | $1.490.345.550 | $1.486.436.103 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$9,39 | 0.5% | 0.5% | 10.5% | 20.4% | $84.900.363 | $1.486.071.617 | $1.486.076.475 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.944.200 | $1.482.193.512 | $1.482.193.512 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.739,00 | 0.0% | 0.6% | 3.3% | 5.0% | $14.167,30 | $1.469.184.289 | $1.469.184.289 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kopen
|
$29,74 | 0.0% | 2.3% | 15.9% | 63.9% | $27.000.637 | $1.432.447.699 | $2.410.601.717 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kopen
|
$2,02 | 0.6% | 2.4% | 0.8% | 2.1% | $20.765.729 | $1.412.664.418 | $1.838.343.085 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $11.321.583 | $1.407.612.868 | $1.407.612.868 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 0.9% | 1.7% | 0.9% | $33.438.816 | $1.385.533.917 | $1.385.769.475 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $224.313 | $1.371.863.032 | $1.371.863.032 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.694,18 | 0.3% | 0.1% | 2.5% | 7.1% | $9.908.778 | $1.360.355.553 | $1.629.732.891 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.876.584 | $1.319.566.635 | $1.319.566.635 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.445.687 | $1.317.987.969 | $1.317.987.969 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,04688 | 2.0% | 13.4% | 23.7% | 63.9% | $46.036.304 | $1.299.442.599 | $1.299.556.222 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1199 | 1.1% | 2.9% | 15.4% | 12.1% | $111.212.971 | $1.273.783.223 | $1.273.783.223 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157,40 | 0.3% | 0.7% | 9.7% | 11.5% | $13.992.527 | $1.255.584.214 | $1.255.584.220 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,91 | 0.2% | 0.7% | 9.9% | 11.5% | $1.037.512 | $1.239.179.806 | $1.239.179.806 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,33 | 0.1% | 0.4% | 1.5% | 8.6% | $192.832.900 | $1.205.254.560 | $1.205.153.121 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Kopen
|
$4,79 | 1.7% | 0.3% | 1.8% | 29.9% | $57.675.926 | $1.197.683.144 | $4.790.732.575 | 0.25 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$11,10 | 0.0% | 3.8% | 4.8% | 35.7% | $2.428.156 | $1.183.349.722 | $1.319.295.638 | 0.9 |
|
|
Of bekijk hem in de app stores
