Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.225.615.916.896
Marktkap.
1.2%
$26.818.242.153
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.070,33 | 0.1% | 0.1% | 2.7% | 0.7% | $9.796.689.717 | $1.265.862.874.306 | $1.265.862.874.306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.882,00 | 0.2% | 0.0% | 1.7% | 1.7% | $2.765.270.925 | $227.111.185.023 | $227.111.185.023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.803.746.915 | $183.013.165.840 | $188.475.885.793 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$606,19 | 0.1% | 0.1% | 0.8% | 6.2% | $444.121.133 | $80.717.215.748 | $80.717.214.499 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.045.801.339 | $71.855.831.140 | $71.858.581.917 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.2% | 0.0% | 3.2% | 7.9% | $410.897.898 | $62.791.416.905 | $100.168.251.261 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,54 | 0.2% | 0.2% | 0.4% | 0.6% | $627.750.110 | $44.018.692.111 | $47.755.765.249 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3310 | 0.0% | 0.4% | 0.4% | 2.5% | $255.363.251 | $31.409.804.328 | $31.409.911.155 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,77 | 0.2% | 0.0% | 1.7% | 1.7% | $2.318.923 | $17.899.046.622 | $17.899.071.107 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$57,01 | 0.1% | 1.3% | 3.6% | 4.8% | $122.313.749 | $12.680.097.340 | $56.993.715.726 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06978 | 0.3% | 0.4% | 0.3% | 3.3% | $161.646.955 | $10.851.764.389 | $11.948.295.977 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.588.458 | $9.798.322.111 | $9.799.300.098 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $730.706.951 | $9.171.224.125 | $9.171.224.125 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01268 | 0.1% | 0.4% | 0.2% | 12.6% | $27.791.352 | $9.088.506.930 | $14.583.522.600 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,36 | 0.2% | 0.0% | 1.7% | 1.8% | $1.516.414 | $8.715.285.632 | $8.715.277.889 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,34 | 0.1% | 3.8% | 3.5% | 4.6% | $421.041 | $8.591.794.899 | $9.201.407.206 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$486,69 | 0.0% | 2.2% | 5.2% | 8.1% | $69.699.287 | $8.215.209.271 | $8.215.308.134 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$412,45 | 0.3% | 1.6% | 7.8% | 22.7% | $70.595.885 | $7.749.049.819 | $7.749.054.520 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.102,24 | 0.2% | 0.2% | 2.7% | 0.7% | $26.393.808 | $7.328.179.158 | $7.328.179.158 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,43 | 0.1% | 1.1% | 14.3% | 14.5% | $374.901.610 | $7.056.079.271 | $9.432.000.468 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.075,13 | 0.2% | 0.0% | 1.6% | 2.0% | $463.829 | $6.984.228.410 | $6.984.228.410 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1771 | 0.2% | 1.8% | 11.3% | 10.3% | $124.703.408 | $6.617.095.376 | $7.970.299.999 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,63 | 0.1% | 0.1% | 2.6% | 1.6% | $13.550.941 | $6.446.775.618 | $17.408.948.786 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.021,25 | 0.1% | 0.1% | 2.8% | 0.8% | $92.165.982 | $6.123.419.745 | $6.123.419.745 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1570 | 0.0% | 1.0% | 4.0% | 14.3% | $58.020.741 | $5.418.803.400 | $7.852.319.889 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.5% | 0.9% | 3.4% | 0.0% | $4.035.748 | $4.766.651.156 | $4.767.592.293 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $530.046 | $4.727.029.960 | $4.726.850.500 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.001.177 | $4.573.460.029 | $4.576.121.500 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,89 | 0.1% | 0.1% | 2.1% | 1.8% | $0,00 | $4.543.235.003 | $4.543.137.630 | 1.0 |
|
|||
WETH
WETH
|
$1.882,33 | 0.2% | 0.0% | 1.7% | 1.7% | $122.831.101 | $4.180.417.361 | $4.180.489.084 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$203,30 | 0.0% | 0.9% | 5.6% | 8.6% | $230.504.429 | $4.080.784.732 | $4.080.784.732 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49.243.966 | $4.060.227.733 | $4.060.227.733 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $251.093.618 | $4.007.079.852 | $4.007.079.852 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.858.271 | $3.961.099.093 | $3.961.099.093 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09816 | 2.5% | 0.2% | 4.7% | 25.9% | $9.183.481 | $3.863.428.310 | $3.863.428.310 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,29 | 0.2% | 0.0% | 1.7% | 1.8% | $721.385 | $3.723.157.350 | $3.723.157.340 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.5% | 1.0% | 10.8% | $15.415.820 | $3.689.918.113 | $6.997.694.233 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2102.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.875.769 | $3.467.815.565 | $3.467.817.437 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,26 | 0.1% | 1.0% | 3.9% | 1.6% | $112.270.593 | $3.430.426.229 | $3.430.552.381 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.1% | 1.9% | 1.0% | $258.944 | $3.134.848.425 | $3.134.848.395 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06528 | 0.0% | 1.4% | 5.5% | 2.1% | $25.142.028 | $2.859.667.248 | $3.262.110.768 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.309.113 | $2.773.508.918 | $2.773.508.918 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6763 | 0.1% | 0.8% | 1.8% | 8.4% | $78.036.881 | $2.755.945.698 | $6.763.837.240 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,36 | 0.3% | 2.2% | 1.9% | 1.7% | $200.712.004 | $2.745.842.578 | $2.947.241.397 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.357,51 | 0.0% | 0.0% | 0.7% | 9.3% | $39.160.711 | $2.670.328.715 | $3.083.949.755 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054509 | 0.0% | 1.9% | 2.2% | 9.0% | $43.582.725 | $2.656.950.728 | $4.509.038.193 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04747 | 0.2% | 1.6% | 5.0% | 20.3% | $3.476.907 | $2.246.915.353 | $4.693.610.090 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$104,10 | 0.5% | 4.7% | 9.5% | 28.7% | $43.075.346 | $2.186.187.210 | $2.186.187.210 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $1.082.705 | $2.143.200.373 | $2.143.200.373 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.2% | 1.7% | 0.4% | 18.3% | $60.544.537 | $2.100.423.362 | $2.100.423.371 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,25 | 0.1% | 0.4% | 18.7% | 8.1% | $119.908.174 | $2.027.564.321 | $2.895.827.376 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.375,11 | 0.0% | 0.1% | 0.8% | 9.9% | $31.692.557 | $1.911.647.828 | $1.911.647.828 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$196,91 | 0.2% | 1.5% | 4.2% | 3.1% | $40.026.603 | $1.889.958.992 | $4.135.366.090 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05832 | 1.0% | 5.0% | 14.6% | 1.1% | $37.073.166 | $1.853.118.612 | $5.831.786.206 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.291.452 | $1.716.761.387 | $1.716.761.387 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kopen
|
$0,5987 | 0.2% | 0.5% | 0.2% | 3.3% | $41.255.755 | $1.611.784.358 | $4.679.208.511 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051792 | 0.0% | 0.6% | 0.7% | 0.8% | $13.728.444 | $1.610.760.363 | $1.610.760.363 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.2% | 1.3% | $131.475.264 | $1.588.057.834 | $1.588.057.834 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3248 | 0.3% | 1.4% | 6.6% | 10.8% | $38.883.987 | $1.581.557.739 | $3.247.998.244 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.172.093 | $1.557.107.663 | $1.557.607.107 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,11 | 1.0% | 1.0% | 2.0% | 8.8% | $5.178.222 | $1.485.448.918 | $6.008.111.109 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4372 | 0.0% | 1.0% | 1.5% | 1.0% | $12.908.345 | $1.443.756.055 | $2.719.072.027 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.063.465 | $1.413.171.077 | $1.413.171.077 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.4% | 0.4% | 2.1% | $19.918.145 | $1.378.722.681 | $1.378.719.436 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,95 | 0.1% | 4.1% | 4.9% | 0.9% | $25.189.121 | $1.349.074.371 | $1.349.074.371 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $261.511 | $1.337.968.663 | $1.337.968.663 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$86,44 | 0.3% | 0.1% | 5.0% | 4.6% | $97.183.122 | $1.333.188.408 | $1.383.086.457 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $908.528 | $1.318.423.143 | $1.318.423.143 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,7586 | 0.3% | 0.8% | 6.8% | 11.8% | $46.802.079 | $1.288.353.399 | $1.288.356.497 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.4% | 0.8% | 2.1% | 3.9% | $8.073.006 | $1.286.091.766 | $1.959.225.083 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,3488 | 0.3% | 2.7% | 15.3% | 9.3% | $94.994.911 | $1.255.219.417 | $3.487.349.748 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.688.573 | $1.242.392.080 | $1.242.392.080 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.3% | 2.9% | 1.4% | 4.4% | $24.017.823 | $1.236.607.650 | $1.236.607.650 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,05103 | 0.4% | 0.0% | 5.6% | 16.0% | $4.155.181 | $1.194.117.269 | $1.196.901.371 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.140.233 | $1.187.818.910 | $1.187.818.910 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.2% | 0.5% | 0.1% | 0.8% | $5.022.478 | $1.151.988.282 | $1.499.117.317 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.231,28 | 0.0% | 0.3% | 2.5% | 1.1% | $2.088,69 | $1.109.407.892 | $1.109.407.892 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052616 | 0.0% | 1.6% | 8.2% | 4.0% | $54.729.920 | $1.099.552.134 | $1.099.552.134 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002778 | 0.5% | 1.4% | 12.3% | 69.6% | $57.734.954 | $1.087.098.449 | $2.330.429.328 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,51 | 0.1% | 0.1% | 0.7% | 6.2% | $212.323.532 | $1.066.807.370 | $1.067.211.109 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.288.998 | $1.049.049.271 | $1.048.849.298 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.487.687 | $996.432.861 | $996.432.861 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,17 | 0.3% | 0.5% | 4.9% | 10.7% | $25.122.430 | $974.242.932 | $974.245.745 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,52 | 0.2% | 0.2% | 0.4% | 0.6% | $202.975.460 | $969.433.974 | $969.903.198 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kopen
|
$0,08714 | 0.1% | 2.5% | 4.2% | 15.1% | $4.036.642 | $962.000.116 | $1.480.000.179 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.313.236 | $958.313.236 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,61 | 0.2% | 0.1% | 1.8% | 1.4% | $10.585.913 | $948.703.216 | $1.136.565.239 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,56 | 0.1% | 0.5% | 1.6% | 1.8% | $2.555.240 | $899.518.041 | $932.310.061 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kopen
|
$0,1070 | 0.5% | 1.7% | 6.5% | 10.4% | $24.125.487 | $876.015.742 | $876.015.742 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,74 | 0.2% | 0.0% | 1.7% | 1.9% | $18.563,45 | $863.583.202 | $863.583.202 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$57,79 | 0.0% | 0.5% | 2.3% | 9.0% | $18.251.631 | $840.540.110 | $844.488.291 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3057 | 0.1% | 2.1% | 49.8% | 408.9% | $14.723.971 | $828.181.282 | $3.058.115.846 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,08397 | 0.4% | 0.7% | 6.5% | 3.6% | $36.450.753 | $825.161.744 | $1.259.388.353 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07479 | 0.1% | 0.3% | 2.2% | 8.4% | $23.168.141 | $800.313.000 | $800.313.000 | 1.0 |
|
|
Of bekijk hem in de app stores
