Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.296.665.120.170
Marktkap.
1.5%
$69.429.311.600
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.718,64 | 0.1% | 1.7% | 0.2% | 11.0% | $31.153.117.172 | $1.298.324.286.018 | $1.298.325.709.667 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.914,76 | 0.1% | 1.3% | 1.1% | 22.7% | $9.386.672.930 | $231.104.015.481 | $231.104.015.481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47.668.998.416 | $183.736.156.289 | $189.197.049.820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$591,74 | 0.3% | 4.2% | 4.3% | 8.7% | $768.864.661 | $78.801.237.756 | $78.801.235.702 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.235.735.574 | $72.001.503.563 | $72.001.940.655 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.2% | 2.0% | 1.9% | 5.2% | $1.122.563.930 | $68.041.362.502 | $108.792.626.252 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,42 | 0.1% | 2.0% | 2.5% | 2.1% | $1.731.856.335 | $43.144.810.302 | $46.990.555.508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3291 | 0.1% | 0.9% | 0.8% | 4.0% | $348.374.747 | $31.222.742.233 | $31.222.742.062 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.1% | 4.3% | $203.973.284 | $20.752.466.035 | $20.752.466.035 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,50 | 0.1% | 1.5% | 1.1% | 22.5% | $12.910.763 | $17.952.206.635 | $17.952.415.650 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,44 | 0.5% | 0.0% | 8.4% | 16.2% | $418.194.979 | $12.105.697.268 | $51.988.676.653 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07046 | 0.1% | 0.7% | 1.0% | 0.4% | $496.864.286 | $10.941.025.771 | $10.941.111.025 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.061.876 | $9.685.448.062 | $9.686.765.484 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01335 | 0.0% | 1.4% | 5.3% | 15.1% | $22.036.370 | $9.273.281.138 | $15.351.640.150 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $553.211.503 | $9.175.340.412 | $9.175.340.412 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,77 | 0.2% | 0.0% | 0.6% | 4.2% | $217.462 | $8.990.933.101 | $9.627.606.480 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,08 | 0.2% | 1.1% | 1.0% | 22.8% | $1.308.437 | $8.712.535.453 | $8.712.535.453 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$473,46 | 0.4% | 2.7% | 8.0% | 18.0% | $274.050.707 | $7.949.252.195 | $7.949.989.697 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.752,20 | 0.1% | 1.8% | 0.0% | 10.8% | $97.411.925 | $7.520.929.866 | $7.520.929.866 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.111,00 | 0.1% | 1.5% | 1.1% | 22.9% | $2.855.024 | $7.105.937.990 | $7.105.937.990 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$356,01 | 0.7% | 1.2% | 1.5% | 14.4% | $96.911.589 | $6.694.738.775 | $6.694.744.120 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,50 | 0.1% | 1.5% | 0.3% | 21.4% | $81.918.912 | $6.662.195.553 | $16.601.165.826 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1707 | 1.3% | 5.0% | 0.2% | 18.2% | $404.926.920 | $6.376.435.054 | $7.684.651.428 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,47 | 0.1% | 2.6% | 0.1% | 18.1% | $206.499.535 | $6.335.836.093 | $8.469.237.193 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.710,51 | 0.0% | 1.6% | 0.2% | 10.8% | $417.033.393 | $6.209.821.180 | $6.177.484.871 | 1.01 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1721 | 0.3% | 0.5% | 5.8% | 3.8% | $104.646.235 | $5.889.851.031 | $8.604.414.426 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1207 | 0.6% | 0.2% | 1.8% | 15.0% | $11.682.302 | $4.732.305.922 | $4.732.305.922 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $603.757 | $4.615.744.631 | $4.615.744.631 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187.139.430 | $4.599.139.568 | $4.602.066.919 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.922,48 | 0.3% | 1.7% | 1.2% | 22.9% | $1.155.301 | $4.507.484.283 | $4.507.881.634 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$220,41 | 0.6% | 4.9% | 3.0% | 11.7% | $96.608.166 | $4.423.242.586 | $4.423.305.954 | 1.0 |
|
|
WETH
WETH
|
$1.916,98 | 0.0% | 1.5% | 1.1% | 22.7% | $343.719.329 | $4.305.741.990 | $4.305.741.990 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $86.797.138 | $4.059.790.896 | $4.059.790.896 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $886.587.728 | $4.009.682.949 | $4.009.682.949 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.2% | 1.4% | 4.8% | 8.1% | $26.995.453 | $3.863.476.874 | $7.373.694.112 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $40.607.480 | $3.847.607.994 | $3.859.846.001 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.103,99 | 0.0% | 1.4% | 1.0% | 23.1% | $4.802.173 | $3.567.071.883 | $3.567.071.883 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,27 | 0.5% | 0.6% | 2.3% | 8.4% | $198.280.066 | $3.505.465.690 | $3.505.592.719 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $264.709.952 | $3.358.212.492 | $3.348.212.877 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $339.802 | $3.006.602.623 | $3.006.602.623 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06818 | 0.0% | 0.9% | 5.3% | 3.1% | $33.304.103 | $2.986.191.930 | $3.409.588.005 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6996 | 0.1% | 2.8% | 6.7% | 1.8% | $149.166.087 | $2.835.014.124 | $6.996.002.956 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,47 | 0.2% | 1.6% | 0.4% | 0.3% | $155.603.124 | $2.793.716.342 | $2.998.626.550 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Kopen
|
$4,44 | 2.9% | 12.7% | 17.0% | 60.9% | $325.300.115 | $2.774.586.438 | $3.960.447.537 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054592 | 0.3% | 2.0% | 10.9% | 9.1% | $92.031.991 | $2.705.946.617 | $2.707.125.535 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.900.951 | $2.697.964.603 | $2.697.964.603 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.333.268 | $2.667.333.268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05512 | 0.4% | 0.6% | 4.3% | 3.3% | $3.638.604 | $2.607.185.415 | $5.448.382.384 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.091,32 | 0.1% | 2.1% | 0.9% | 1.5% | $252.043.214 | $2.507.294.237 | $2.895.662.023 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.0% | 5.0% | 11.7% | 7.1% | $182.043.403 | $2.161.270.887 | $2.161.270.883 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.2% | 1.0% | $992.436 | $2.152.306.868 | $2.152.280.816 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4131 | 1.3% | 5.3% | 2.9% | 33.9% | $172.229.056 | $2.011.652.772 | $4.131.271.663 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,97 | 0.1% | 1.9% | 0.0% | 4.8% | $97.814.852 | $1.861.694.337 | $4.073.520.993 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.098,77 | 0.1% | 2.2% | 1.1% | 1.6% | $156.417.822 | $1.811.594.077 | $1.811.594.077 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$85,58 | 0.1% | 1.3% | 3.2% | 8.9% | $14.175.017 | $1.797.251.330 | $1.797.251.330 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05494 | 0.5% | 0.5% | 9.7% | 4.7% | $24.230.661 | $1.745.508.324 | $5.493.361.126 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,45 | 0.1% | 2.0% | 2.5% | 2.2% | $349.822.650 | $1.685.943.840 | $1.685.943.840 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6057 | 0.1% | 0.9% | 2.6% | 2.4% | $88.300.800 | $1.627.888.086 | $4.732.700.944 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051802 | 0.1% | 1.2% | 1.7% | 10.1% | $111.067.860 | $1.617.536.812 | $1.617.536.812 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.484.303 | $1.588.329.906 | $1.588.329.906 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.566.737 | $1.583.477.470 | $1.583.477.470 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $105.287.484 | $1.568.173.904 | $1.583.047.858 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.917.807 | $1.552.110.708 | $1.563.364.551 | 0.99 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$99,84 | 0.9% | 1.2% | 4.1% | 17.0% | $299.531.466 | $1.539.593.818 | $1.597.651.246 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $880.803 | $1.419.199.255 | $1.419.199.255 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.9% | 0.9% | 4.0% | $29.175.593 | $1.374.283.852 | $1.374.283.852 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Kopen
|
$1,00 | 0.4% | 11.4% | 13.7% | 45.0% | $9.387.360 | $1.335.819.842 | $5.421.569.063 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,05687 | 0.1% | 0.3% | 7.6% | 5.9% | $8.844.237 | $1.329.249.746 | $1.334.233.510 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.483.643 | $1.317.528.346 | $1.317.528.346 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,3965 | 0.0% | 0.5% | 3.0% | 4.7% | $18.446.325 | $1.309.617.489 | $2.466.444.568 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.1% | 0.4% | 2.2% | 6.1% | $12.958.221 | $1.307.337.779 | $1.994.417.301 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7696 | 0.3% | 1.6% | 5.4% | 5.4% | $81.815.787 | $1.305.089.449 | $1.305.089.449 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,95 | 0.2% | 1.9% | 0.0% | 4.4% | $58.455.779 | $1.185.071.237 | $1.185.071.237 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052760 | 0.3% | 2.0% | 1.1% | 19.2% | $145.986.911 | $1.161.533.302 | $1.161.533.302 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,06 | 0.3% | 0.5% | 4.3% | 2.6% | $29.880.946 | $1.145.852.801 | $1.145.852.801 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.2% | 0.3% | 2.0% | 1.7% | $7.079.380 | $1.145.430.943 | $1.490.584.053 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.862,91 | 0.0% | 1.4% | 0.1% | 11.1% | $31.752,33 | $1.138.031.968 | $1.138.031.968 | 1.0 |
|
|||
| 61 |
Audiera
BEAT
|
$3,66 | 1.3% | 11.2% | 22.6% | 32.8% | $32.185.443 | $1.133.049.850 | $3.663.666.260 | 0.31 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.871.003 | $1.104.674.955 | $1.104.674.955 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $41.617.318 | $1.091.242.992 | $1.091.242.992 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3052 | 0.4% | 0.8% | 18.7% | 25.6% | $97.137.428 | $1.088.260.870 | $3.052.291.202 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,76 | 0.1% | 1.8% | 1.9% | 2.6% | $26.794.165 | $1.066.268.788 | $1.066.271.795 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.679.977 | $1.054.006.320 | $1.054.006.320 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,70 | 0.4% | 4.3% | 4.5% | 8.5% | $303.410.454 | $1.032.301.366 | $1.031.738.263 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.552.334 | $1.021.529.610 | $1.021.529.610 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,23 | 0.1% | 1.5% | 1.1% | 22.5% | $38.171.075 | $967.312.045 | $967.312.045 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 1.3% | 1.4% | 1.1% | $0,00 | $949.205.648 | $949.205.648 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 1.3% | 1.4% | 1.2% | $0,00 | $937.672.253 | $937.672.253 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,69 | 0.2% | 1.5% | 0.8% | 0.7% | $3.003.472 | $917.736.155 | $951.192.318 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,08 | 0.2% | 1.4% | 0.9% | 23.0% | $210.983 | $901.812.114 | $901.813.602 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.167.976 | $895.395.270 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,08117 | 0.1% | 2.4% | 9.1% | 28.0% | $10.992.975 | $889.012.291 | $1.367.711.217 | 0.65 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,68 | 0.1% | 0.4% | 4.1% | 5.6% | $5.509.252 | $882.827.487 | $886.974.300 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03470 | 0.3% | 4.2% | 10.6% | 10.0% | $10.961.136 | $865.958.910 | $3.470.255.182 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1015 | 0.6% | 2.4% | 1.5% | 18.3% | $27.207.800 | $831.170.336 | $831.170.336 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.0% | 1.3% | 1.0% | 4.8% | $3.055.057 | $809.534.676 | $809.534.125 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,001978 | 0.0% | 5.3% | 2.5% | 41.3% | $64.846.886 | $784.826.691 | $1.671.457.797 | 0.47 |
|
|
Of bekijk hem in de app stores
