Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.781.518.949.353
Marktkap.
0.9%
$91.407.135.111
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.162,91 | 0.1% | 0.4% | 1.8% | 20.9% | $37.708.825.253 | $1.589.757.930.717 | $1.589.757.930.717 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.509,28 | 0.2% | 0.2% | 3.4% | 29.5% | $12.060.961.161 | $306.219.677.091 | $306.219.677.091 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.762.281.406 | $183.402.883.265 | $188.868.121.304 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$754,78 | 0.3% | 1.5% | 9.4% | 24.3% | $1.226.131.433 | $100.505.491.882 | $100.505.492.282 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.0% | 1.8% | 5.5% | 37.1% | $2.558.698.037 | $90.135.918.405 | $143.634.831.456 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.099.533.958 | $74.440.662.898 | $74.465.326.580 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,35 | 0.2% | 0.1% | 3.5% | 34.7% | $2.974.240.303 | $61.174.928.526 | $66.130.091.642 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3387 | 0.0% | 1.3% | 5.4% | 2.8% | $393.959.831 | $32.156.656.047 | $32.157.004.821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,99 | 0.2% | 0.1% | 3.4% | 29.5% | $9.766.592 | $24.225.159.524 | $24.225.626.923 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.5% | $34.096.169 | $23.075.543.410 | $23.075.543.410 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.238,98 | 0.4% | 5.0% | 42.6% | 132.5% | $1.077.790.782 | $20.957.694.883 | $20.958.314.132 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$86,06 | 0.5% | 1.2% | 2.8% | 56.8% | $1.051.095.318 | $19.138.983.414 | $82.193.565.403 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09068 | 0.4% | 0.4% | 10.5% | 28.3% | $873.781.655 | $14.132.063.821 | $14.132.116.418 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.120,76 | 0.2% | 0.2% | 3.4% | 29.8% | $2.852.617 | $11.634.427.875 | $11.634.427.875 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01607 | 0.3% | 1.8% | 7.3% | 27.2% | $39.116.353 | $11.401.716.830 | $18.366.102.662 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.174.688 | $9.846.387.944 | $9.846.387.944 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,99 | 0.2% | 6.5% | 14.5% | 44.7% | $117.369.737 | $9.669.866.039 | $24.073.804.601 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$505,40 | 0.3% | 2.2% | 2.5% | 25.8% | $130.524.174 | $9.504.973.869 | $9.504.974.475 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$12,58 | 0.5% | 1.8% | 11.0% | 50.9% | $5.337.774.210 | $9.416.325.431 | $12.586.988.108 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.768,65 | 0.2% | 0.3% | 3.3% | 29.7% | $2.705.122 | $9.319.472.606 | $9.319.472.606 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.648.396.249 | $9.182.122.652 | $9.182.122.652 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.044,76 | 0.1% | 0.3% | 1.9% | 20.7% | $93.373.476 | $9.180.083.553 | $9.180.083.553 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$9,19 | 0.5% | 0.2% | 1.6% | 5.2% | $142.662 | $8.450.728.696 | $9.051.389.551 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2210 | 0.5% | 0.5% | 9.9% | 9.8% | $592.793.624 | $8.288.828.503 | $9.943.814.591 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.164,95 | 0.1% | 0.3% | 1.8% | 20.9% | $263.392.765 | $7.821.864.569 | $7.821.864.569 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1897 | 0.4% | 1.1% | 6.9% | 14.8% | $182.193.027 | $6.602.171.252 | $9.485.258.997 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.501,60 | 0.3% | 0.6% | 3.7% | 29.8% | $0,00 | $5.942.511.972 | $5.942.511.972 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,29 | 0.2% | 0.2% | 3.4% | 29.8% | $1.987.864 | $5.357.750.523 | $5.357.751.336 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$260,41 | 0.2% | 0.2% | 4.5% | 19.7% | $177.309.864 | $5.230.267.181 | $5.230.268.809 | 1.0 |
|
|
WETH
WETH
|
$2.508,46 | 0.2% | 0.1% | 3.5% | 29.6% | $240.631.935 | $5.154.943.222 | $5.154.974.896 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $283.842 | $4.674.486.991 | $4.674.486.991 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $296.235.678 | $4.580.136.579 | $4.580.136.579 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.202.255 | $4.436.556.607 | $4.436.556.607 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,1093 | 0.7% | 2.9% | 4.5% | 7.8% | $10.519.500 | $4.326.434.373 | $4.326.434.373 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$6,91 | 0.0% | 2.4% | 13.0% | 66.6% | $550.042.329 | $4.305.310.426 | $6.151.527.768 | 0.7 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.838.862 | $4.278.037.782 | $4.278.037.782 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.1% | 3.9% | 34.4% | $2.588.624 | $4.262.381.009 | $4.262.381.009 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$54,42 | 0.6% | 2.7% | 9.1% | 18.3% | $317.067.079 | $4.222.170.269 | $4.222.313.797 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $119.973.397 | $4.063.738.762 | $4.063.738.762 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 0.3% | 6.1% | 4.2% | $30.717.962 | $3.882.880.897 | $7.313.755.225 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07940 | 0.0% | 3.8% | 6.8% | 14.4% | $66.031.767 | $3.480.252.310 | $3.970.030.195 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,03 | 0.3% | 1.0% | 10.8% | 22.3% | $283.651.376 | $3.468.433.987 | $3.722.832.588 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8224 | 0.5% | 1.3% | 12.0% | 16.6% | $629.050.070 | $3.369.528.672 | $8.225.309.699 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.236.226.978 | $3.320.825.931 | $3.320.825.931 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.5% | 3.8% | $1.781.294 | $3.316.748.903 | $3.316.748.903 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055453 | 0.2% | 1.1% | 4.9% | 15.0% | $72.892.513 | $3.213.585.547 | $3.214.986.113 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,33 | 0.5% | 1.1% | 21.9% | 40.3% | $371.042.970 | $3.049.017.855 | $3.049.017.904 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06052 | 0.3% | 6.0% | 9.9% | 24.7% | $27.304.074 | $2.937.385.571 | $5.985.107.302 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.289.446 | $2.856.697.468 | $2.856.697.468 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,19 | 1.6% | 2.4% | 13.1% | 11.8% | $2.117.053 | $2.698.971.153 | $6.432.786.743 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.379,08 | 0.1% | 1.0% | 1.6% | 1.7% | $192.818.346 | $2.683.568.257 | $3.099.240.039 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$259,39 | 0.3% | 0.5% | 16.9% | 25.6% | $224.193.718 | $2.489.574.301 | $5.447.367.476 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.049.642 | $2.441.636.507 | $2.441.636.507 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$114,75 | 0.7% | 2.1% | 4.0% | 22.3% | $23.104.908 | $2.409.842.770 | $2.409.842.770 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.2% | $4.920.605 | $2.206.325.777 | $2.206.325.777 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kopen
|
$0,6314 | 0.2% | 1.7% | 16.4% | 48.0% | $29.908.716 | $2.084.837.419 | $3.926.441.096 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,02 | 0.4% | 2.0% | 0.7% | 0.0% | $3.247,83 | $2.079.917.920 | $2.079.917.920 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.2% | 13.4% | 37.7% | 50.4% | $444.581.748 | $2.073.572.714 | $2.073.572.714 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,7588 | 0.5% | 1.4% | 8.0% | 22.2% | $144.124.416 | $2.052.216.053 | $5.922.709.964 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$130,02 | 0.4% | 2.0% | 0.7% | 39.8% | $199.476.657 | $2.005.373.526 | $2.079.791.977 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.382,02 | 0.1% | 1.0% | 1.5% | 1.5% | $134.098.442 | $1.895.174.179 | $1.895.174.179 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004491 | 1.0% | 2.2% | 5.7% | 66.6% | $209.865.151 | $1.862.709.304 | $3.748.964.252 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3771 | 0.7% | 2.4% | 8.5% | 5.8% | $107.882.172 | $1.836.272.986 | $3.771.099.396 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05603 | 0.4% | 0.1% | 2.1% | 5.5% | $21.248.885 | $1.779.735.502 | $5.600.683.991 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,50 | 0.3% | 1.4% | 17.1% | 25.5% | $49.841.742 | $1.772.300.610 | $1.772.300.610 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4586 | 1.0% | 6.1% | 24.2% | 37.3% | $273.990.514 | $1.686.587.791 | $4.584.626.006 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Kopen
|
$0,1628 | 0.3% | 3.0% | 0.4% | 82.1% | $428.522.595 | $1.640.499.732 | $2.437.517.015 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,37 | 0.0% | 4.7% | 10.8% | 20.3% | $34.027.413 | $1.631.323.029 | $2.368.285.997 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,88 | 1.1% | 5.6% | 16.4% | 30.5% | $76.133.478 | $1.603.777.113 | $1.603.777.113 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06779 | 0.0% | 1.9% | 6.0% | 26.8% | $6.223.458 | $1.588.997.996 | $1.591.345.455 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254.518.593 | $1.588.899.903 | $1.588.899.903 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053729 | 0.1% | 1.2% | 4.9% | 25.4% | $237.375.564 | $1.569.937.987 | $1.569.937.987 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051695 | 0.0% | 1.5% | 5.9% | 6.2% | $40.857.138 | $1.523.009.497 | $1.523.009.497 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.831.740 | $1.501.453.529 | $1.501.843.306 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.1% | 0.4% | 4.2% | 23.0% | $12.869.150 | $1.405.930.432 | $1.829.579.944 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.081,00 | 0.5% | 1.3% | 1.8% | 20.8% | $235.240 | $1.387.491.542 | $1.387.491.542 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.258.086 | $1.365.471.483 | $1.365.471.483 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$8,62 | 1.6% | 8.6% | 20.2% | 33.7% | $123.218.944 | $1.363.851.978 | $1.363.851.978 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11.577.701 | $1.359.442.897 | $1.359.442.897 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $511.464 | $1.340.124.346 | $1.340.124.346 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.086.723 | $1.319.605.502 | $1.319.605.502 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,29 | 0.3% | 0.1% | 3.4% | 34.6% | $678.204.367 | $1.309.182.929 | $1.309.182.929 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188.682.064 | $1.284.091.433 | $1.284.091.433 | 1.0 |
|
||
| 67 |
Lighter
LIT
|
Kopen
|
$5,13 | 0.6% | 4.7% | 43.7% | 108.4% | $123.334.456 | $1.281.366.526 | $5.125.466.103 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.508,46 | 0.2% | 0.1% | 3.5% | 29.7% | $41.302.205 | $1.266.774.728 | $1.517.621.209 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1.246.373.446 | $1.246.373.446 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kopen
|
$25,87 | 0.2% | 37.5% | 54.9% | 114.9% | $198.700.437 | $1.241.874.006 | $2.098.584.890 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4484 | 2.3% | 1.0% | 1.9% | 108.2% | $10.589.019 | $1.213.617.642 | $4.481.365.882 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$753,05 | 0.2% | 1.6% | 9.4% | 24.3% | $587.178.566 | $1.195.813.127 | $1.196.430.243 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1684 | 0.8% | 2.3% | 47.9% | 108.6% | $255.861.911 | $1.124.890.994 | $1.684.453.734 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,08 | 1.0% | 0.9% | 2.5% | 57.6% | $1.089.607 | $1.122.694.925 | $1.122.694.925 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.577,37 | 0.1% | 0.2% | 3.8% | 20.8% | $2,63 | $1.110.580.355 | $1.110.580.355 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.694,11 | 0.3% | 0.1% | 4.3% | 29.6% | $42.141,09 | $1.106.464.853 | $1.106.464.853 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kopen
|
$0,09781 | 0.9% | 3.8% | 5.0% | 7.7% | $7.872.736 | $1.089.861.152 | $1.676.709.465 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,73 | 0.2% | 0.1% | 3.5% | 35.1% | $2.835.382 | $1.082.834.976 | $1.082.834.976 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,65 | 0.2% | 0.1% | 3.7% | 35.4% | $36.245.522 | $1.070.704.522 | $1.070.710.685 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2594 | 0.2% | 22.4% | 19.3% | 21.3% | $43.328.748 | $1.068.570.771 | $1.068.555.861 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09633 | 0.5% | 0.1% | 5.6% | 22.4% | $59.782.503 | $1.032.150.126 | $1.032.150.126 | 1.0 |
|
|
Of bekijk hem in de app stores
