Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.303.442.555.518
Marktkap.
1.1%
$38.077.814.156
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.819,72 | 0.2% | 1.1% | 0.4% | 7.6% | $13.072.453.758 | $1.300.519.305.359 | $1.300.520.731.539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.922,42 | 0.9% | 3.1% | 2.6% | 23.3% | $4.413.650.369 | $232.051.024.217 | $232.051.024.217 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.154.309.534 | $183.987.481.336 | $189.449.393.216 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$573,81 | 0.2% | 1.2% | 0.7% | 2.6% | $359.515.157 | $76.405.936.070 | $76.405.935.181 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.460.621.902 | $72.547.286.186 | $72.547.406.522 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.2% | 0.6% | 0.7% | 6.5% | $571.166.912 | $69.042.543.964 | $110.393.434.300 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,70 | 0.8% | 2.2% | 0.6% | 5.5% | $871.910.242 | $44.116.922.670 | $47.750.564.299 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3325 | 0.0% | 0.6% | 1.7% | 4.3% | $287.744.210 | $31.551.269.717 | $31.552.580.802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,93 | 0.6% | 2.9% | 2.6% | 23.2% | $2.898.792 | $17.911.930.220 | $17.911.930.220 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,42 | 0.7% | 3.0% | 2.4% | 7.0% | $186.976.602 | $13.217.367.068 | $56.762.812.376 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07323 | 0.3% | 2.3% | 1.1% | 2.1% | $673.293.742 | $11.365.107.646 | $12.515.950.796 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.654.415 | $9.849.133.019 | $9.849.133.019 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01408 | 0.1% | 0.6% | 2.3% | 10.3% | $29.948.472 | $9.778.469.076 | $16.188.913.035 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $152.130.384 | $9.176.388.780 | $9.176.388.780 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,72 | 0.0% | 0.3% | 0.8% | 4.6% | $213.073 | $8.945.858.845 | $9.579.037.479 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,25 | 0.8% | 2.8% | 2.5% | 23.4% | $1.298.125 | $8.733.295.700 | $8.733.295.700 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$495,02 | 0.3% | 3.6% | 10.9% | 22.4% | $151.421.488 | $8.309.774.988 | $8.310.545.938 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.751,68 | 0.1% | 1.1% | 0.4% | 7.7% | $35.154.505 | $7.518.914.241 | $7.518.914.241 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.119,95 | 0.9% | 3.2% | 2.9% | 22.1% | $456.262 | $7.135.372.757 | $7.135.372.757 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$359,14 | 0.2% | 1.4% | 7.8% | 12.4% | $70.156.139 | $6.745.530.679 | $6.745.536.280 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,69 | 0.2% | 1.4% | 0.7% | 16.6% | $26.212.808 | $6.687.361.872 | $16.659.293.350 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,64 | 1.4% | 3.2% | 3.4% | 19.6% | $117.576.788 | $6.458.555.867 | $8.633.279.137 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1658 | 0.5% | 0.7% | 0.2% | 12.4% | $136.729.538 | $6.180.295.177 | $7.456.073.378 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.692,29 | 0.0% | 0.9% | 0.3% | 7.6% | $148.327.561 | $6.171.364.853 | $6.171.364.853 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1798 | 0.2% | 0.9% | 5.8% | 1.8% | $81.692.506 | $6.147.386.105 | $8.988.863.863 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1232 | 0.2% | 2.1% | 3.3% | 17.4% | $7.736.709 | $4.822.371.111 | $4.822.371.111 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $76.471,84 | $4.691.501.064 | $4.691.338.284 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.262.460 | $4.644.722.412 | $4.644.722.412 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.916,95 | 1.0% | 2.6% | 2.4% | 20.9% | $754.106 | $4.493.843.785 | $4.493.843.785 | 1.0 |
|
|||
WETH
WETH
|
$1.919,01 | 0.7% | 2.8% | 2.7% | 23.4% | $107.625.442 | $4.392.012.780 | $4.392.012.780 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$213,33 | 0.8% | 1.8% | 1.1% | 6.7% | $63.785.024 | $4.280.279.033 | $4.280.280.366 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.7% | 3.3% | 5.5% | 2.4% | $26.363.794 | $4.145.101.462 | $7.913.970.545 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $378.347.428 | $4.121.422.888 | $4.121.422.888 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $47.184.942 | $4.061.066.052 | $4.061.066.052 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $12.417.276 | $3.976.963.957 | $3.976.963.957 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,85 | 1.5% | 3.9% | 1.2% | 16.8% | $209.265.828 | $3.704.260.641 | $3.704.391.907 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.108,15 | 0.5% | 2.8% | 2.5% | 23.2% | $338.560 | $3.542.308.171 | $3.542.308.171 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $120.940.713 | $3.282.305.372 | $3.282.310.418 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07025 | 0.4% | 0.0% | 5.3% | 3.9% | $33.613.714 | $3.075.740.573 | $3.511.833.268 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.055179 | 0.1% | 7.9% | 24.5% | 23.8% | $620.462.423 | $3.049.541.005 | $3.050.869.545 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7205 | 0.4% | 1.4% | 4.0% | 4.4% | $120.443.284 | $2.919.573.540 | $7.204.671.378 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,70 | 0.4% | 1.4% | 3.7% | 7.7% | $236.541.126 | $2.894.384.591 | $3.106.678.494 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05686 | 0.3% | 0.6% | 3.0% | 3.8% | $6.132.739 | $2.687.277.012 | $5.616.313.654 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.869.310 | $2.685.683.746 | $2.685.683.746 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.056,08 | 0.1% | 0.1% | 1.2% | 0.5% | $117.574.429 | $2.485.593.398 | $2.870.599.829 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,94 | 2.0% | 7.6% | 12.0% | 34.2% | $160.651.253 | $2.460.708.617 | $3.512.148.852 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,80 | 0.2% | 0.8% | 6.1% | 0.7% | $72.220.002 | $2.345.411.498 | $2.345.411.558 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.3% | $682.146 | $2.155.817.586 | $2.155.817.586 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4044 | 4.6% | 6.0% | 16.1% | 30.3% | $100.990.978 | $1.969.014.171 | $4.043.706.032 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$197,93 | 0.2% | 3.8% | 0.3% | 6.9% | $76.123.424 | $1.899.672.746 | $4.156.620.481 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.061,14 | 0.1% | 0.3% | 1.4% | 0.4% | $29.538.796 | $1.806.650.584 | $1.806.650.584 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$84,61 | 0.2% | 2.8% | 5.4% | 13.6% | $14.473.669 | $1.776.805.155 | $1.776.805.155 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05501 | 0.3% | 2.0% | 3.6% | 4.7% | $21.940.629 | $1.747.624.735 | $5.500.039.404 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,69 | 0.7% | 2.1% | 0.8% | 7.5% | $180.734.976 | $1.711.518.259 | $1.711.518.259 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6262 | 0.2% | 0.2% | 1.0% | 0.4% | $39.689.483 | $1.681.408.979 | $4.893.715.324 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051828 | 0.1% | 0.2% | 1.1% | 9.7% | $19.810.830 | $1.642.279.335 | $1.642.279.335 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,23 | 1.1% | 5.1% | 2.9% | 49.5% | $10.946.002 | $1.636.699.185 | $6.648.302.214 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.149.785 | $1.589.550.314 | $1.589.550.314 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.329.007 | $1.588.999.339 | $1.588.999.339 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102.117.944 | $1.558.486.425 | $1.559.067.224 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $7.920.414 | $1.535.058.671 | $1.535.058.671 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$97,06 | 0.1% | 6.0% | 8.3% | 4.6% | $221.660.105 | $1.496.493.988 | $1.553.019.913 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.2% | $675.283 | $1.418.817.069 | $1.418.857.078 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8254 | 0.5% | 0.7% | 0.2% | 2.3% | $49.509.892 | $1.399.167.304 | $1.399.167.304 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.5% | 1.7% | 4.0% | $28.713.801 | $1.383.929.043 | $1.383.929.043 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,05879 | 1.7% | 0.9% | 3.6% | 17.9% | $8.321.916 | $1.372.385.232 | $1.378.683.965 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4128 | 0.1% | 0.5% | 2.2% | 3.3% | $57.534.879 | $1.363.301.862 | $2.567.550.068 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $83.429,54 | $1.318.112.667 | $1.318.112.667 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3455 | 2.9% | 0.2% | 6.4% | 25.0% | $130.817.135 | $1.296.762.069 | $3.454.791.424 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.5% | 1.6% | 1.4% | 17.0% | $26.677.220 | $1.279.801.237 | $1.953.011.547 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052947 | 1.4% | 8.1% | 3.3% | 25.4% | $324.376.785 | $1.239.792.823 | $1.239.792.823 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,18 | 0.6% | 2.4% | 1.5% | 2.1% | $25.424.730 | $1.212.875.344 | $1.212.875.344 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,76 | 0.1% | 3.7% | 0.1% | 7.1% | $19.149.230 | $1.208.055.843 | $1.208.055.843 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.1% | 1.0% | 2.1% | 2.5% | $5.869.445 | $1.171.890.355 | $1.525.016.489 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.998,00 | 0.2% | 1.6% | 1.0% | 7.8% | $99.815,19 | $1.140.413.546 | $1.140.413.546 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,05 | 1.9% | 6.4% | 1.8% | 0.8% | $46.525.347 | $1.111.040.812 | $1.111.044.029 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.964.976 | $1.107.654.024 | $1.107.654.024 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,55 | 0.6% | 5.2% | 53.5% | 48.4% | $15.182.639 | $1.098.817.501 | $3.552.977.485 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.899.093 | $1.070.149.365 | $1.070.149.365 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.262.475 | $1.046.779.359 | $1.046.779.359 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.348.390 | $1.041.166.721 | $1.041.166.721 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,04 | 0.2% | 1.3% | 0.8% | 2.6% | $104.439.930 | $1.011.470.207 | $1.011.470.207 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.922,30 | 0.9% | 3.1% | 2.9% | 21.8% | $13.313.650 | $971.007.449 | $971.007.449 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kopen
|
$0,03858 | 0.4% | 2.8% | 7.9% | 5.7% | $10.577.401 | $957.805.496 | $3.856.639.088 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$64,07 | 1.3% | 1.3% | 0.4% | 3.4% | $7.002.569 | $932.121.296 | $936.499.651 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.065,44 | 0.9% | 3.0% | 2.9% | 22.3% | $181.375 | $922.013.521 | $922.013.521 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,60 | 0.5% | 0.4% | 0.5% | 1.7% | $3.259.487 | $905.719.826 | $938.737.933 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08272 | 0.3% | 0.3% | 16.2% | 35.0% | $8.695.452 | $905.021.635 | $1.392.340.976 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1054 | 0.0% | 2.6% | 7.8% | 29.2% | $21.744.227 | $863.084.103 | $863.084.103 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,76 | 0.9% | 3.1% | 2.5% | 6.8% | $1.430.038 | $838.033.905 | $838.034.510 | 1.0 |
|
|||
| 77 |
Ethena
ENA
|
Kopen
|
$0,08604 | 1.0% | 0.1% | 7.0% | 10.3% | $76.121.258 | $822.658.800 | $1.290.656.069 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07683 | 0.0% | 0.3% | 4.9% | 6.8% | $20.712.946 | $820.888.984 | $820.888.984 | 1.0 |
|
|
Of bekijk hem in de app stores
