Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.677.879.272.277
Marktkap.
1.4%
$90.276.488.412
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.428,13 | 0.4% | 0.8% | 21.6% | 20.3% | $30.409.019.713 | $1.554.365.702.014 | $1.554.365.702.014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.457,78 | 0.5% | 3.0% | 28.8% | 31.6% | $16.140.623.121 | $296.634.367.396 | $296.634.367.396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57.731.760.028 | $183.208.800.299 | $188.675.096.063 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$699,82 | 0.5% | 2.5% | 15.4% | 23.7% | $949.467.467 | $93.195.302.345 | $93.195.301.134 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 0.3% | 1.9% | 47.5% | 35.2% | $4.989.212.905 | $92.992.572.401 | $148.187.012.457 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.466.054.704 | $73.496.046.955 | $73.590.514.106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$94,45 | 0.2% | 1.9% | 24.9% | 27.0% | $3.580.590.027 | $55.093.739.259 | $59.766.754.803 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3444 | 0.2% | 0.7% | 3.7% | 4.5% | $352.830.052 | $32.695.386.975 | $32.697.240.701 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,40 | 0.6% | 2.9% | 28.8% | 31.6% | $18.459.174 | $23.558.263.693 | $23.558.367.325 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$79,70 | 0.2% | 2.7% | 35.4% | 38.7% | $854.003.630 | $17.730.104.561 | $79.692.175.227 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09189 | 0.0% | 2.9% | 31.0% | 32.1% | $918.937.438 | $14.300.772.774 | $15.744.587.871 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$841,65 | 1.2% | 8.8% | 71.4% | 73.0% | $1.374.876.985 | $14.214.845.933 | $14.218.328.163 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.053,86 | 0.7% | 3.0% | 29.0% | 32.0% | $9.418.346 | $11.454.815.099 | $11.454.769.917 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01397 | 0.3% | 0.5% | 7.4% | 0.8% | $35.323.127 | $10.011.108.428 | $16.063.645.394 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.286.567 | $9.757.192.805 | $9.761.989.484 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $835.694.016 | $9.183.900.331 | $9.183.900.331 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.710,19 | 0.7% | 3.2% | 28.9% | 31.8% | $4.204.903 | $9.123.507.447 | $9.123.507.447 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.406,31 | 0.5% | 0.7% | 21.5% | 20.3% | $148.809.291 | $8.989.555.130 | $8.989.555.130 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kopen
|
$11,56 | 0.4% | 2.3% | 21.7% | 38.0% | $523.444.158 | $8.645.913.792 | $11.557.163.660 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,31 | 0.1% | 1.7% | 1.2% | 4.1% | $360.891 | $8.564.838.899 | $9.173.086.834 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,41 | 0.3% | 1.3% | 31.1% | 29.0% | $145.084.304 | $8.545.476.829 | $23.076.306.245 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,2198 | 0.3% | 2.0% | 24.2% | 34.3% | $542.018.498 | $8.243.245.587 | $9.893.912.665 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$417,69 | 0.2% | 2.9% | 0.5% | 12.3% | $89.686.819 | $7.850.003.143 | $7.850.012.916 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.461,04 | 0.5% | 0.7% | 21.6% | 20.4% | $520.395.087 | $7.627.814.994 | $7.630.137.187 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1951 | 0.4% | 2.9% | 23.1% | 9.3% | $275.742.825 | $6.751.401.820 | $9.760.856.692 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.455,58 | 0.5% | 3.0% | 28.8% | 31.8% | $0,00 | $5.740.355.852 | $5.740.746.315 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$267,81 | 0.3% | 1.0% | 31.8% | 27.8% | $193.028.004 | $5.378.280.749 | $5.378.324.274 | 1.0 |
|
|
WETH
WETH
|
$2.460,11 | 0.5% | 2.7% | 28.7% | 31.5% | $426.997.625 | $5.142.477.699 | $5.093.427.646 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2.711,01 | 0.6% | 3.0% | 28.6% | 31.8% | $1.463.276 | $4.939.817.871 | $4.939.818.161 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1240 | 2.3% | 7.7% | 31.2% | 7.2% | $17.247.800 | $4.888.126.335 | $4.888.237.581 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $312.501 | $4.671.825.845 | $4.671.351.226 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222.369.675 | $4.582.439.454 | $4.574.669.796 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.1% | 4.1% | 14.0% | 37.4% | $4.553.370 | $4.417.125.168 | $4.417.752.454 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.564.622 | $4.073.382.202 | $4.073.525.140 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 2.6% | 10.2% | 0.0% | $53.460.298 | $4.071.325.701 | $7.714.124.850 | 0.53 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $126.137.703 | $4.063.437.964 | $4.063.437.964 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,06 | 0.3% | 1.9% | 17.8% | 12.5% | $289.299.972 | $4.036.580.210 | $4.036.721.763 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $895.095.642 | $4.002.125.748 | $4.003.125.139 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,07988 | 1.1% | 4.3% | 22.8% | 13.5% | $106.262.541 | $3.501.465.716 | $3.994.230.313 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301.801.072 | $3.384.691.179 | $3.376.546.933 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,8219 | 0.1% | 5.5% | 22.0% | 15.7% | $757.944.038 | $3.349.396.252 | $8.220.325.646 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,48 | 0.0% | 2.2% | 17.4% | 19.7% | $255.518.447 | $3.227.923.035 | $3.464.680.922 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.1% | 3.1% | $474.239 | $3.200.908.699 | $3.200.905.421 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055391 | 0.1% | 2.8% | 21.4% | 28.3% | $107.956.395 | $3.177.500.919 | $5.392.451.769 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Kopen
|
$0,06037 | 1.5% | 8.4% | 27.8% | 6.9% | $10.900.855 | $2.928.764.487 | $5.969.642.849 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.431.120 | $2.878.863.242 | $2.878.863.242 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.628,48 | 0.1% | 0.9% | 5.7% | 14.1% | $202.753.813 | $2.836.443.229 | $3.275.794.607 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,43 | 0.4% | 10.9% | 36.8% | 20.8% | $574.153.024 | $2.763.875.362 | $3.948.682.622 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,98 | 0.1% | 10.1% | 22.0% | 10.9% | $425.323.209 | $2.585.506.630 | $2.585.506.648 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,11 | 0.3% | 0.6% | 1.1% | 6.9% | $3.809.244 | $2.517.454.272 | $6.009.252.560 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$114,16 | 1.2% | 7.3% | 10.7% | 39.2% | $38.093.782 | $2.397.727.780 | $2.397.727.780 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,70 | 1.9% | 18.9% | 0.0% | 0.0% | $115.449 | $2.268.415.089 | $2.268.415.089 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Kopen
|
$234,15 | 0.5% | 9.4% | 19.4% | 22.7% | $233.248.700 | $2.247.456.951 | $4.917.597.314 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Kopen
|
$141,70 | 1.9% | 18.9% | 66.1% | 57.3% | $775.140.858 | $2.186.579.916 | $2.268.282.162 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.1% | 0.5% | $258.972 | $2.142.013.536 | $2.142.013.536 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.674.742 | $2.077.607.718 | $2.077.607.718 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.640,74 | 0.0% | 1.0% | 5.6% | 14.4% | $158.834.621 | $2.010.828.146 | $2.010.828.146 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kopen
|
$0,005023 | 0.3% | 5.8% | 73.2% | 178.1% | $423.455.377 | $1.958.686.059 | $4.210.518.117 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05910 | 0.6% | 1.6% | 3.9% | 2.5% | $69.645.924 | $1.878.905.339 | $5.912.858.649 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6877 | 1.3% | 9.1% | 14.1% | 10.1% | $154.067.433 | $1.856.771.442 | $5.371.640.439 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3737 | 0.9% | 6.7% | 11.7% | 0.4% | $164.821.150 | $1.820.006.012 | $3.737.692.393 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,74 | 1.0% | 22.6% | 35.9% | 44.4% | $87.842.725 | $1.800.113.659 | $2.739.178.307 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5174 | 1.0% | 10.2% | 16.6% | 26.6% | $44.655.486 | $1.710.157.665 | $3.220.794.712 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.054012 | 0.2% | 0.7% | 53.8% | 48.4% | $399.534.196 | $1.687.508.318 | $1.687.508.318 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06857 | 0.5% | 6.7% | 29.2% | 19.4% | $19.682.089 | $1.606.279.646 | $1.609.065.741 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$233,85 | 1.0% | 8.2% | 20.0% | 23.1% | $31.527.351 | $1.601.983.598 | $1.601.983.598 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247.502.288 | $1.588.867.822 | $1.588.867.822 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1616 | 0.3% | 11.7% | 99.0% | 89.9% | $737.360.917 | $1.588.175.249 | $2.423.924.068 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051755 | 0.3% | 0.1% | 1.9% | 4.1% | $46.490.138 | $1.576.194.457 | $1.576.194.457 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9045 | 0.0% | 3.2% | 18.4% | 11.9% | $106.996.385 | $1.537.586.056 | $1.537.593.715 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.805.108 | $1.482.276.357 | $1.482.276.357 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3968 | 0.5% | 7.6% | 10.1% | 15.9% | $194.933.158 | $1.435.206.301 | $3.968.702.632 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3445 | 0.1% | 0.5% | 3.6% | 4.7% | $24.020.055 | $1.410.311.861 | $1.410.852.755 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $4.143.955 | $1.369.029.032 | $1.369.029.032 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.866,33 | 0.5% | 0.6% | 21.9% | 20.0% | $54.086,84 | $1.348.656.066 | $1.348.656.066 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $526.545 | $1.338.041.560 | $1.338.041.560 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.3% | 2.2% | 14.5% | 14.9% | $11.240.743 | $1.333.863.599 | $1.735.797.187 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,38 | 0.4% | 4.9% | 5.3% | 12.9% | $62.258.164 | $1.324.588.701 | $1.324.588.831 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.532.668 | $1.319.900.551 | $1.319.900.551 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158.584.505 | $1.281.247.023 | $1.281.247.023 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.460,11 | 0.5% | 2.7% | 28.7% | 31.6% | $50.169.288 | $1.242.390.765 | $1.488.408.738 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697,98 | 0.5% | 2.5% | 15.4% | 23.7% | $429.632.982 | $1.238.225.787 | $1.237.535.136 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,70 | 0.1% | 0.5% | 24.4% | 17.0% | $66.721.905 | $1.216.298.736 | $1.216.301.860 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,48 | 0.2% | 1.6% | 24.9% | 27.0% | $748.043.523 | $1.200.600.010 | $1.202.246.792 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.8% | 2.8% | $0,00 | $1.197.540.661 | $1.197.540.661 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.835.044 | $1.194.446.576 | $1.194.446.576 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4306 | 0.7% | 10.6% | 9.4% | 508.2% | $14.054.018 | $1.165.311.223 | $4.302.991.136 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1073 | 3.0% | 7.9% | 45.8% | 42.7% | $72.661.124 | $1.147.238.943 | $1.147.238.943 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.642,60 | 0.5% | 3.0% | 28.8% | 31.5% | $7.149,89 | $1.110.731.858 | $1.110.731.858 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,46 | 0.2% | 3.0% | 35.9% | 39.3% | $5.097.213 | $1.098.708.615 | $1.098.708.615 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.056,09 | 0.3% | 0.9% | 22.9% | 17.3% | $8,35 | $1.089.366.701 | $1.089.366.701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.038.268 | $1.021.559.420 | $1.021.408.854 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,42 | 1.6% | 0.9% | 12.4% | 13.2% | $19.358.591 | $1.018.284.482 | $1.055.406.144 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.324.123 | $1.016.819.073 | $1.016.819.073 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08906 | 0.1% | 1.8% | 3.5% | 6.7% | $7.100.521 | $987.898.338 | $1.519.843.596 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,58 | 0.3% | 2.0% | 25.0% | 27.6% | $1.519.456 | $957.184.841 | $957.184.841 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,51 | 0.3% | 1.7% | 25.0% | 27.6% | $35.175.378 | $947.488.716 | $947.506.975 | 1.0 |
|
|||
Of bekijk hem in de app stores
