Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.144.382.719.567
Marktkap.
0.5%
$81.830.448.283
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.307,68 | 0.2% | 0.2% | 6.8% | 20.0% | $30.969.096.640 | $1.188.984.632.029 | $1.188.985.580.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.585,95 | 0.1% | 1.4% | 8.2% | 21.9% | $11.367.301.243 | $191.390.101.136 | $191.390.101.136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $53.796.862.426 | $184.689.937.032 | $190.147.983.359 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$551,83 | 0.1% | 0.6% | 6.0% | 25.3% | $721.901.279 | $74.366.566.612 | $74.366.566.612 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.709.976.622 | $73.607.830.516 | $73.625.893.201 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.2% | 0.8% | 6.4% | 22.3% | $1.679.801.632 | $65.046.644.971 | $104.491.855.664 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,90 | 0.0% | 3.8% | 2.8% | 11.1% | $3.865.159.330 | $42.922.848.892 | $46.512.281.395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3195 | 0.1% | 0.7% | 3.8% | 7.5% | $575.194.121 | $30.307.212.640 | $30.307.529.340 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$66,03 | 0.5% | 7.2% | 1.3% | 4.0% | $666.152.741 | $14.687.926.796 | $63.078.223.415 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.585,77 | 0.4% | 1.4% | 7.7% | 21.9% | $10.766.731 | $14.446.462.614 | $14.446.462.614 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07225 | 0.0% | 0.1% | 11.5% | 28.6% | $598.674.210 | $11.189.073.120 | $11.189.088.292 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01589 | 0.3% | 2.3% | 0.6% | 10.8% | $43.040.736 | $10.515.013.975 | $18.268.745.876 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.346.821 | $10.034.322.410 | $10.034.322.410 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $819.003.599 | $9.168.493.589 | $9.168.493.589 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,52 | 0.1% | 0.9% | 0.1% | 5.4% | $811.570 | $8.760.074.798 | $9.378.428.053 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.964,43 | 0.3% | 1.2% | 7.6% | 21.8% | $5.912.750 | $7.287.572.215 | $7.287.572.215 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.253,60 | 0.1% | 0.0% | 6.9% | 19.8% | $140.718.253 | $6.883.708.012 | $6.883.708.012 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$399,96 | 0.3% | 6.5% | 9.8% | 26.4% | $364.063.224 | $6.711.983.505 | $6.712.606.218 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1852 | 1.2% | 7.9% | 5.9% | 23.0% | $254.801.246 | $6.284.571.587 | $9.248.621.588 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.744,98 | 0.1% | 1.4% | 7.9% | 21.7% | $8.018.182 | $5.874.028.656 | $5.874.028.656 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$311,74 | 0.1% | 1.1% | 4.3% | 15.8% | $136.432.386 | $5.851.688.631 | $5.851.688.631 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,23 | 0.2% | 0.6% | 9.4% | 13.0% | $72.112.727 | $5.581.464.736 | $13.888.869.889 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1414 | 0.7% | 4.3% | 8.9% | 8.7% | $9.643.011 | $5.506.932.667 | $5.506.932.667 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.9% | 0.7% | 0.5% | $174.088 | $5.492.291.503 | $5.492.291.503 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kopen
|
$7,29 | 0.2% | 0.9% | 7.0% | 21.1% | $250.074.075 | $5.456.580.838 | $7.293.919.334 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kopen
|
$0,1442 | 0.0% | 1.0% | 8.8% | 39.4% | $291.108.656 | $5.373.523.949 | $6.490.061.398 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.309,92 | 0.3% | 0.1% | 6.8% | 20.0% | $449.729.100 | $5.296.750.745 | $5.296.750.745 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1.054.197.452 | $4.651.756.622 | $4.651.756.622 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $262.293.676 | $4.633.801.157 | $4.633.801.157 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$14,68 | 0.4% | 7.5% | 13.2% | 72.4% | $26.959.385 | $4.589.154.974 | $14.683.282.734 | 0.31 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $60.130.728 | $4.451.438.271 | $4.451.438.271 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.2% | 5.5% | 14.1% | $2.867.819 | $4.318.018.602 | $8.315.661.617 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $125.633.566 | $4.057.250.242 | $4.057.250.242 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$198,73 | 0.1% | 3.4% | 1.9% | 34.6% | $100.885.389 | $3.985.736.109 | $3.985.790.142 | 1.0 |
|
|
WETH
WETH
|
$1.585,71 | 0.3% | 1.4% | 8.2% | 21.9% | $12.412.276 | $3.872.815.642 | $3.872.815.642 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.587,87 | 0.5% | 1.7% | 7.7% | 21.8% | $1.577.087 | $3.614.532.537 | $3.614.532.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,45 | 0.2% | 0.8% | 4.4% | 19.3% | $224.102.436 | $3.282.825.621 | $3.282.848.703 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.619 | $3.105.563.147 | $3.105.563.147 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07094 | 0.2% | 0.3% | 9.8% | 25.7% | $48.272.047 | $3.083.294.342 | $3.546.196.107 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.397.565 | $2.976.478.132 | $2.976.478.132 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,62 | 0.1% | 1.6% | 5.6% | 26.6% | $244.845.011 | $2.857.102.508 | $3.066.661.890 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.741,02 | 0.4% | 1.4% | 7.7% | 21.8% | $1.545.470 | $2.810.637.012 | $2.810.637.012 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kopen
|
$0,6915 | 0.5% | 1.4% | 4.2% | 24.3% | $293.086.845 | $2.786.655.107 | $6.916.155.276 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174.392.398 | $2.702.981.901 | $2.702.981.901 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054248 | 0.2% | 2.7% | 8.2% | 23.2% | $62.340.835 | $2.503.301.957 | $2.504.392.373 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05358 | 0.0% | 0.4% | 7.3% | 21.4% | $7.736.395 | $2.467.245.539 | $5.290.737.130 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$3.979,70 | 0.4% | 1.5% | 3.5% | 11.6% | $168.197.416 | $2.439.494.306 | $2.817.360.209 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,86 | 0.9% | 2.0% | 8.1% | 17.9% | $215.218.948 | $2.420.254.176 | $2.420.254.185 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 1.8% | $1.594.019 | $2.157.422.171 | $2.157.422.171 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$206,53 | 0.4% | 0.9% | 8.0% | 20.4% | $125.550.006 | $1.981.771.312 | $4.336.258.044 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05890 | 0.3% | 1.2% | 1.2% | 0.6% | $33.889.085 | $1.871.804.417 | $5.890.957.892 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$3.981,12 | 0.4% | 1.5% | 3.6% | 11.9% | $163.066.222 | $1.800.630.611 | $1.800.630.611 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,88 | 0.3% | 1.0% | 3.0% | 6.0% | $168.997.628 | $1.787.930.729 | $2.571.146.371 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.651.447 | $1.675.955.669 | $1.675.955.669 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6221 | 0.0% | 0.4% | 0.9% | 18.6% | $87.663.916 | $1.667.069.606 | $4.863.554.764 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$79,26 | 0.0% | 1.5% | 1.1% | 15.1% | $20.223.763 | $1.664.351.766 | $1.664.351.766 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,85 | 0.1% | 4.0% | 3.5% | 11.2% | $642.687.351 | $1.654.253.202 | $1.654.253.202 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.958.820 | $1.588.369.580 | $1.588.369.580 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.898.027 | $1.563.886.390 | $1.563.886.390 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3142 | 0.7% | 1.7% | 2.4% | 15.6% | $56.786.628 | $1.529.711.082 | $3.141.522.301 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051668 | 0.0% | 0.2% | 4.3% | 8.3% | $7.378.928 | $1.510.987.029 | $1.510.987.029 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,4192 | 1.9% | 1.0% | 30.6% | 21.5% | $211.720.010 | $1.465.235.385 | $4.188.392.836 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.0% | $1.039.240 | $1.418.524.473 | $1.418.524.473 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kopen
|
$0,4267 | 0.0% | 0.5% | 19.5% | 37.5% | $35.110.437 | $1.409.355.033 | $2.654.283.480 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $108.152.957 | $1.379.557.498 | $1.379.689.695 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8157 | 0.1% | 0.3% | 12.2% | 31.8% | $84.760.422 | $1.379.511.116 | $1.379.511.116 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$89,86 | 0.0% | 2.9% | 20.4% | 7.7% | $237.001.111 | $1.364.461.919 | $1.438.176.380 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3196 | 0.1% | 0.7% | 4.1% | 7.5% | $44.953.944 | $1.346.755.369 | $1.346.755.369 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.883.353 | $1.317.365.211 | $1.317.365.211 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $1.140.046 | $1.289.037.742 | $1.289.037.742 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,64 | 0.4% | 1.1% | 8.0% | 20.4% | $30.226.994 | $1.256.499.937 | $1.256.499.937 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1151 | 0.4% | 4.0% | 12.9% | 24.4% | $15.159.755 | $1.251.881.588 | $1.925.724.540 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,05340 | 0.5% | 7.5% | 9.6% | 17.1% | $15.283.538 | $1.245.139.764 | $1.252.968.036 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,90 | 0.4% | 6.7% | 6.7% | 13.6% | $15.707.513 | $1.233.253.691 | $1.897.905.082 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.1% | 0.3% | 3.3% | 19.7% | $32.953.955 | $1.193.052.178 | $1.193.052.178 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.718.623 | $1.153.258.477 | $1.153.258.477 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.1% | 0.5% | 7.8% | 26.8% | $8.751.160 | $1.132.418.732 | $1.478.520.971 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,03 | 0.3% | 0.2% | 1.5% | 14.9% | $32.793.300 | $1.100.548.358 | $1.100.548.358 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$22,86 | 0.5% | 5.2% | 3.7% | 24.6% | $11.768.363 | $1.069.086.009 | $2.206.855.561 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.780,44 | 0.4% | 0.9% | 6.9% | 19.3% | $121.153 | $1.048.869.499 | $1.048.869.499 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.428.921 | $1.016.951.790 | $1.016.951.790 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052343 | 0.5% | 0.4% | 16.1% | 32.3% | $141.016.326 | $985.848.965 | $985.848.965 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,60 | 0.2% | 0.6% | 6.1% | 24.8% | $223.086.074 | $966.173.487 | $966.173.487 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,66 | 0.6% | 0.7% | 4.7% | 8.1% | $9.890.657 | $954.930.695 | $959.416.191 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,23 | 0.1% | 7.1% | 0.4% | 5.3% | $4.308.212 | $953.681.289 | $953.681.289 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.2% | $0,00 | $940.515.657 | $940.515.657 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Kopen
|
$0,03886 | 0.4% | 7.7% | 7.7% | 5.5% | $24.662.436 | $934.488.060 | $3.885.495.538 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,90 | 0.0% | 2.8% | 3.9% | 13.9% | $2.738.650 | $928.738.375 | $980.467.139 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kopen
|
$0,6666 | 4.4% | 3.5% | 77.0% | 77.4% | $18.853.460 | $880.191.698 | $3.595.412.500 | 0.24 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.267.164 | $873.267.164 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.701,59 | 0.1% | 1.8% | 7.6% | 21.9% | $373.948.327 | $867.276.964 | $867.276.964 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.304.113 | $859.248.501 | $859.248.501 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03048 | 0.2% | 9.8% | 4.5% | 0.4% | $17.458.475 | $837.913.732 | $839.387.092 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 7.6% | 20.1% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 77 |
Audiera
BEAT
|
$2,79 | 1.8% | 4.9% | 62.6% | 137.7% | $22.198.917 | $803.808.099 | $2.790.838.843 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.586,44 | 0.1% | 1.3% | 7.7% | 21.9% | $29.742.325 | $801.154.844 | $801.154.844 | 1.0 |
|
|||
Of bekijk hem in de app stores
