Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.731.940.200.191
Marktkap.
0.4%
$105.076.075.660
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.632,73 | 0.4% | 0.0% | 22.2% | 21.3% | $42.851.600.427 | $1.578.564.702.622 | $1.578.565.724.848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.447,44 | 0.5% | 1.2% | 28.4% | 26.8% | $15.380.795.700 | $295.360.180.751 | $295.360.180.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.362.209.256 | $183.209.363.281 | $188.675.675.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$694,90 | 0.6% | 0.9% | 15.8% | 21.3% | $1.064.681.244 | $92.535.337.163 | $92.535.336.857 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.7% | 2.2% | 44.9% | 30.7% | $4.089.994.117 | $90.222.825.966 | $143.773.321.784 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.645.019.237 | $73.560.078.475 | $73.709.282.799 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,90 | 0.1% | 0.3% | 26.5% | 28.0% | $5.932.521.919 | $56.531.773.043 | $61.326.986.420 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3364 | 0.1% | 2.1% | 1.2% | 1.5% | $541.701.743 | $31.931.423.052 | $31.931.592.709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.447,94 | 0.5% | 1.2% | 28.3% | 26.7% | $17.728.581 | $23.556.534.812 | $23.556.545.381 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.6% | 3.4% | 0.9% | $121.054.774 | $22.593.517.205 | $22.593.517.205 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$79,77 | 0.7% | 2.9% | 36.6% | 35.0% | $1.028.031.001 | $17.744.304.105 | $76.204.027.582 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08624 | 0.5% | 3.6% | 23.9% | 18.7% | $860.448.964 | $13.422.034.867 | $14.777.065.719 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$777,40 | 0.0% | 5.6% | 53.6% | 55.7% | $1.173.476.545 | $13.134.849.287 | $13.135.590.242 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01818 | 0.0% | 22.8% | 39.6% | 29.9% | $30.598.486 | $12.890.288.932 | $20.764.964.731 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.041,17 | 0.5% | 1.2% | 28.4% | 26.8% | $6.640.438 | $11.534.972.360 | $11.534.927.965 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.723.006 | $9.723.785.148 | $9.721.874.998 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $818.828.969 | $9.183.928.553 | $9.183.928.553 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.599,68 | 0.4% | 0.0% | 22.1% | 21.4% | $166.607.303 | $9.127.970.541 | $9.127.970.541 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.695,54 | 0.5% | 1.3% | 28.3% | 26.7% | $15.733.732 | $9.073.368.936 | $9.073.368.936 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,32 | 0.5% | 0.3% | 1.9% | 4.3% | $276.189 | $8.572.720.409 | $9.181.595.455 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,48 | 0.4% | 0.8% | 30.7% | 28.3% | $167.371.992 | $8.549.076.033 | $21.279.627.721 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,34 | 0.5% | 2.0% | 19.8% | 30.8% | $463.025.737 | $8.482.098.626 | $11.338.188.693 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$438,91 | 0.6% | 0.8% | 6.6% | 23.1% | $115.937.551 | $8.249.706.394 | $8.249.713.241 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2098 | 1.0% | 4.2% | 22.7% | 27.9% | $509.651.602 | $7.867.235.340 | $9.442.608.320 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.655,83 | 0.4% | 0.0% | 22.3% | 21.4% | $518.171.126 | $7.716.553.996 | $7.716.553.996 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1838 | 0.4% | 4.2% | 20.4% | 2.4% | $240.232.135 | $6.360.003.386 | $9.191.381.828 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.448,13 | 0.3% | 1.2% | 28.2% | 27.5% | $0,00 | $5.697.193.017 | $5.697.784.892 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$265,97 | 0.8% | 1.9% | 31.0% | 23.4% | $179.529.504 | $5.340.782.669 | $5.340.860.798 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.701,65 | 0.5% | 1.1% | 28.5% | 27.2% | $982.290 | $4.940.419.696 | $4.939.311.929 | 1.0 |
|
|||
WETH
WETH
|
$2.450,12 | 0.6% | 1.1% | 28.4% | 27.0% | $369.305.386 | $4.935.887.098 | $4.937.754.737 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1207 | 2.1% | 2.1% | 33.7% | 2.1% | $16.268.172 | $4.757.957.561 | $4.758.038.019 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $278.058 | $4.651.797.960 | $4.652.240.572 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $325.099.955 | $4.572.910.591 | $4.576.562.464 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.0% | 1.0% | 14.4% | 38.1% | $3.576.081 | $4.400.838.803 | $4.400.913.128 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.007.693 | $4.072.592.329 | $4.072.343.473 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $129.360.078 | $4.063.440.479 | $4.063.440.479 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.223.733.635 | $4.059.539.534 | $4.059.539.534 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.0% | 10.2% | 3.8% | $54.380.914 | $4.004.353.102 | $7.585.990.811 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$50,09 | 0.4% | 2.5% | 13.8% | 5.5% | $308.634.492 | $3.883.892.716 | $3.884.027.337 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07814 | 0.7% | 1.8% | 17.4% | 11.9% | $130.767.185 | $3.425.046.895 | $3.907.056.999 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $410.539.045 | $3.393.969.856 | $3.394.005.947 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.0% | 0.1% | 2.7% | 2.6% | $385.210 | $3.204.370.778 | $3.204.370.778 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,36 | 0.6% | 2.4% | 17.1% | 10.1% | $244.106.819 | $3.176.092.260 | $3.409.048.525 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055297 | 1.1% | 2.4% | 21.6% | 0.3% | $126.932.098 | $3.121.080.461 | $3.122.441.204 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7599 | 0.7% | 5.0% | 17.8% | 6.3% | $630.381.619 | $3.096.186.000 | $7.598.879.102 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05895 | 0.6% | 2.9% | 27.5% | 3.1% | $10.340.997 | $2.860.092.714 | $5.829.452.060 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.643,82 | 0.3% | 0.4% | 7.6% | 14.1% | $220.399.839 | $2.845.843.356 | $3.286.650.768 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.445.279 | $2.785.257.612 | $2.785.257.612 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kopen
|
$4,29 | 0.9% | 0.5% | 29.8% | 10.1% | $310.725.121 | $2.671.941.131 | $3.817.617.716 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,17 | 0.9% | 3.8% | 2.1% | 3.8% | $4.022.196 | $2.645.305.309 | $6.313.456.030 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,87 | 0.7% | 3.6% | 18.4% | 4.1% | $256.982.367 | $2.442.628.063 | $2.442.628.068 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$113,35 | 1.2% | 0.6% | 14.5% | 34.9% | $42.587.836 | $2.380.358.718 | $2.380.358.718 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$231,07 | 1.1% | 4.2% | 21.7% | 16.6% | $184.486.070 | $2.217.736.925 | $4.852.567.763 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.2% | $3.091.847 | $2.175.017.234 | $2.175.017.234 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.605.865 | $2.078.795.912 | $2.078.795.912 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,88 | 0.2% | 4.8% | 0.0% | 0.0% | $20.836,32 | $2.030.147.573 | $2.030.147.573 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.651,67 | 0.2% | 0.4% | 7.5% | 14.2% | $169.748.362 | $2.009.982.821 | $2.009.982.821 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$126,88 | 0.2% | 4.8% | 44.0% | 28.8% | $359.533.444 | $1.956.944.195 | $2.030.032.864 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6987 | 1.0% | 0.6% | 16.9% | 12.3% | $139.029.832 | $1.886.584.138 | $5.452.882.453 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05806 | 0.7% | 0.7% | 3.8% | 5.4% | $53.317.175 | $1.844.997.912 | $5.806.106.148 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3654 | 1.0% | 4.0% | 13.2% | 8.3% | $156.472.134 | $1.779.232.518 | $3.653.957.078 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004520 | 2.0% | 5.4% | 53.3% | 125.5% | $237.850.671 | $1.760.538.571 | $3.786.556.560 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5168 | 0.6% | 0.4% | 21.4% | 24.9% | $32.341.047 | $1.706.480.362 | $3.213.869.131 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,51 | 0.3% | 3.4% | 19.2% | 29.0% | $43.460.998 | $1.646.240.764 | $2.505.251.911 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053836 | 1.0% | 4.4% | 49.3% | 30.8% | $467.230.975 | $1.613.576.062 | $1.613.576.062 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,37 | 0.8% | 4.5% | 21.1% | 17.2% | $41.697.075 | $1.596.062.736 | $1.596.062.736 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.313.294 | $1.588.825.771 | $1.588.825.771 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06672 | 0.3% | 0.9% | 20.3% | 15.6% | $9.896.802 | $1.563.135.854 | $1.565.464.859 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051709 | 0.3% | 2.2% | 0.2% | 5.5% | $27.050.550 | $1.534.935.294 | $1.534.935.294 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.187.885 | $1.492.758.168 | $1.494.048.789 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8535 | 0.3% | 4.8% | 14.8% | 4.5% | $111.568.019 | $1.450.649.014 | $1.450.656.492 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Kopen
|
$0,1443 | 0.4% | 5.3% | 74.4% | 67.4% | $506.838.960 | $1.417.865.312 | $2.163.991.574 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3851 | 0.7% | 4.2% | 20.2% | 10.4% | $167.819.093 | $1.391.094.111 | $3.850.569.638 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.1% | 2.0% | 1.2% | 1.2% | $43.768.641 | $1.387.251.106 | $1.388.707.899 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.557,06 | 0.5% | 0.3% | 21.9% | 21.7% | $580.019 | $1.378.312.272 | $1.378.312.272 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.4% | 0.6% | 15.0% | 13.5% | $10.405.757 | $1.339.957.992 | $1.743.728.006 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $655.707 | $1.338.242.096 | $1.338.242.096 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $23.224.615 | $1.332.412.935 | $1.332.412.747 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,38 | 0.6% | 1.5% | 9.1% | 9.5% | $52.242.498 | $1.325.352.598 | $1.325.352.894 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.049.066 | $1.319.603.642 | $1.319.603.642 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1216 | 0.2% | 8.6% | 49.8% | 58.3% | $165.763.286 | $1.301.130.155 | $1.301.130.155 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $225.366.610 | $1.281.416.973 | $1.281.416.973 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.693.699 | $1.239.633.379 | $1.239.633.389 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.450,12 | 0.6% | 1.1% | 28.4% | 27.1% | $36.232.137 | $1.237.309.946 | $1.482.321.816 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$693,11 | 0.6% | 0.9% | 15.6% | 21.2% | $364.317.662 | $1.231.467.344 | $1.230.906.028 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,68 | 0.6% | 1.0% | 27.1% | 8.7% | $66.610.175 | $1.212.894.137 | $1.212.897.687 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,90 | 0.1% | 0.1% | 26.5% | 28.1% | $885.923.866 | $1.208.630.310 | $1.208.630.310 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.9% | $0,00 | $1.193.325.038 | $1.193.325.038 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$81,76 | 0.8% | 3.2% | 36.5% | 36.3% | $6.131.877 | $1.104.733.280 | $1.104.734.878 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.067,92 | 0.9% | 0.2% | 22.6% | 20.8% | $5,68 | $1.103.481.161 | $1.103.481.161 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.632,23 | 0.5% | 1.1% | 28.4% | 26.9% | $245.055 | $1.093.941.681 | $1.093.941.681 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4019 | 1.9% | 7.3% | 0.6% | 468.3% | $22.557.700 | $1.088.433.701 | $4.019.115.647 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.490.817 | $1.027.207.111 | $1.027.207.111 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $8.280.700 | $999.590.864 | $999.640.848 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08960 | 0.7% | 0.3% | 3.3% | 8.2% | $4.922.659 | $993.831.436 | $1.528.971.441 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,29 | 0.2% | 0.2% | 26.8% | 28.5% | $3.170.987 | $992.666.448 | $992.666.448 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$7,21 | 0.3% | 4.2% | 10.2% | 9.5% | $43.557.124 | $989.217.834 | $1.025.279.869 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125,72 | 0.1% | 0.3% | 26.7% | 28.6% | $49.244.464 | $972.713.584 | $972.713.584 | 1.0 |
|
|||
Of bekijk hem in de app stores
