Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.740.202.791.483
Marktkap.
6.9%
$171.221.043.138
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.774,10 | 0.2% | 7.7% | 24.6% | 18.6% | $69.823.790.776 | $1.560.174.984.619 | $1.560.174.984.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.509,81 | 0.3% | 8.6% | 33.9% | 29.8% | $31.480.267.681 | $302.464.746.211 | $302.464.746.211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $115.251.317.238 | $183.197.479.971 | $188.663.437.977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$685,67 | 0.6% | 5.0% | 13.3% | 20.3% | $1.995.175.331 | $91.254.656.324 | $91.254.654.830 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,45 | 0.5% | 15.8% | 46.7% | 27.5% | $9.665.261.317 | $90.827.017.691 | $144.736.123.052 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.681.982.245 | $73.457.735.179 | $73.501.805.688 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,58 | 0.8% | 7.4% | 24.7% | 20.2% | $6.729.652.730 | $54.515.779.919 | $59.139.549.923 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3437 | 0.1% | 1.1% | 3.2% | 4.5% | $494.674.148 | $32.627.533.298 | $32.627.738.208 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.508,64 | 0.3% | 8.6% | 33.9% | 29.8% | $69.753.866 | $23.994.046.528 | $23.994.066.350 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.5% | 1.8% | 3.1% | 2.9% | $29.729.092 | $22.321.583.777 | $22.321.583.777 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$75,44 | 1.0% | 2.5% | 33.8% | 27.5% | $1.635.120.593 | $16.758.702.330 | $75.325.976.678 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09099 | 2.4% | 15.4% | 31.3% | 25.6% | $1.954.269.251 | $14.130.055.413 | $15.556.923.449 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$736,03 | 0.2% | 28.1% | 49.7% | 42.9% | $1.624.677.054 | $12.403.280.283 | $12.403.359.457 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.115,55 | 0.3% | 8.6% | 33.9% | 30.1% | $50.865.144 | $11.656.126.804 | $11.655.944.416 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01497 | 0.3% | 8.6% | 17.9% | 5.1% | $34.258.567 | $10.724.438.308 | $17.208.272.915 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $298.549.160 | $9.729.511.157 | $9.725.737.225 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.769,35 | 0.3% | 8.7% | 34.0% | 30.0% | $17.400.506 | $9.304.397.995 | $9.304.397.970 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.327.341.870 | $9.183.332.865 | $9.183.332.865 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.747,17 | 0.2% | 7.7% | 24.6% | 18.7% | $346.458.768 | $9.031.894.974 | $9.031.894.974 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,03 | 1.4% | 13.1% | 34.2% | 39.0% | $1.085.287.951 | $8.987.452.246 | $12.013.704.854 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,32 | 0.0% | 0.0% | 1.5% | 4.2% | $210.186 | $8.577.710.498 | $9.186.665.344 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,24 | 0.2% | 19.7% | 33.2% | 26.5% | $391.931.474 | $8.517.098.446 | $22.999.672.925 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2275 | 1.0% | 17.1% | 28.1% | 30.9% | $1.122.308.104 | $8.513.361.144 | $10.219.822.951 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.777,51 | 0.2% | 7.8% | 24.7% | 18.7% | $866.831.018 | $7.643.643.769 | $7.632.444.129 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$407,07 | 0.7% | 1.6% | 3.5% | 17.3% | $130.214.712 | $7.643.600.765 | $7.643.604.913 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2003 | 0.4% | 11.9% | 28.8% | 7.5% | $448.449.934 | $6.919.966.201 | $10.004.554.201 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.501,14 | 0.4% | 8.6% | 33.9% | 30.0% | $0,00 | $5.886.625.877 | $5.864.487.284 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$292,42 | 0.1% | 29.3% | 41.3% | 30.7% | $850.724.139 | $5.864.608.069 | $5.864.707.560 | 1.0 |
|
|
WETH
WETH
|
$2.505,02 | 0.3% | 8.7% | 34.0% | 30.1% | $823.200.876 | $5.236.994.288 | $5.237.250.452 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.763,94 | 0.4% | 8.6% | 33.9% | 30.1% | $11.479.659 | $5.035.401.474 | $5.035.405.742 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $719.808 | $4.663.273.466 | $4.664.467.210 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.7% | 2.4% | 11.9% | 35.3% | $4.164.460 | $4.656.012.518 | $4.656.197.010 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $419.114.550 | $4.584.012.086 | $4.575.342.563 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1118 | 0.9% | 13.1% | 15.7% | 8.3% | $25.839.953 | $4.406.936.543 | $4.407.024.969 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$53,47 | 1.2% | 11.4% | 22.0% | 12.9% | $601.344.690 | $4.142.716.624 | $4.142.871.934 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.4% | 7.1% | 12.4% | 0.5% | $82.016.710 | $4.107.209.780 | $7.784.603.347 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.091.557 | $4.093.409.190 | $4.105.062.001 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $205.600.231 | $4.063.396.718 | $4.063.396.718 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.174.792.241 | $3.992.208.550 | $3.992.208.550 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Kopen
|
$0.055968 | 3.5% | 20.1% | 29.4% | 38.8% | $273.601.915 | $3.514.587.999 | $5.964.512.214 | 0.59 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07920 | 0.4% | 9.1% | 22.3% | 9.2% | $173.836.142 | $3.465.040.939 | $3.952.679.443 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $547.920.472 | $3.429.341.460 | $3.429.432.859 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,8399 | 0.9% | 15.8% | 24.7% | 10.5% | $1.000.230.138 | $3.418.829.536 | $8.390.733.731 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$7,81 | 0.2% | 9.4% | 22.0% | 18.5% | $508.491.608 | $3.366.759.788 | $3.613.700.910 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4356 | 2.8% | 1.8% | 0.1% | 1.0% | $5.524.558 | $3.243.669.741 | $3.243.659.936 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05945 | 0.2% | 9.5% | 20.5% | 0.1% | $15.331.257 | $2.894.439.871 | $5.899.979.778 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280.886.182 | $2.860.128.737 | $2.860.128.737 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.582,37 | 0.1% | 1.8% | 5.2% | 11.4% | $308.646.211 | $2.808.041.847 | $3.242.993.987 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,19 | 0.8% | 11.0% | 29.3% | 9.4% | $430.773.758 | $2.610.254.044 | $3.728.920.417 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,96 | 0.8% | 10.9% | 21.3% | 5.5% | $409.156.727 | $2.556.245.293 | $2.556.245.307 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,11 | 0.2% | 4.8% | 0.1% | 2.0% | $4.090.607 | $2.512.323.232 | $5.998.269.830 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$106,60 | 0.1% | 0.1% | 0.3% | 30.3% | $49.532.619 | $2.240.424.595 | $2.240.424.595 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$227,72 | 1.3% | 7.4% | 17.0% | 16.5% | $292.263.969 | $2.185.138.765 | $4.781.240.646 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.4% | $4.061.234 | $2.154.697.408 | $2.154.697.408 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.317.964 | $2.073.919.831 | $2.073.919.831 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06264 | 0.7% | 3.2% | 13.9% | 11.2% | $93.114.643 | $1.990.821.578 | $6.265.065.088 | 0.32 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.592,62 | 0.1% | 1.9% | 5.2% | 11.8% | $250.854.834 | $1.990.218.435 | $1.990.218.435 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3936 | 0.2% | 12.7% | 23.0% | 4.3% | $320.109.918 | $1.916.239.600 | $3.935.324.460 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,7121 | 0.5% | 6.5% | 18.1% | 14.1% | $243.550.611 | $1.913.882.092 | $5.551.592.944 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kopen
|
$122,42 | 1.6% | 24.5% | 43.4% | 25.8% | $663.533.556 | $1.885.392.291 | $1.955.909.769 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Kopen
|
$0.054054 | 0.8% | 28.7% | 56.1% | 43.2% | $914.053.606 | $1.703.733.489 | $1.703.733.489 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5131 | 0.5% | 0.2% | 16.7% | 22.7% | $43.908.650 | $1.694.336.305 | $3.190.997.839 | 0.53 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004210 | 1.0% | 7.0% | 42.2% | 112.2% | $320.492.346 | $1.643.954.764 | $3.532.020.723 | 0.47 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051790 | 0.1% | 2.6% | 0.9% | 3.3% | $12.163.525 | $1.608.306.915 | $1.608.306.915 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,9471 | 0.3% | 11.8% | 23.9% | 12.3% | $187.891.893 | $1.608.142.262 | $1.608.146.288 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $349.733.773 | $1.588.836.756 | $1.588.836.756 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,64 | 0.8% | 7.8% | 15.1% | 16.3% | $42.732.766 | $1.588.766.229 | $1.588.782.965 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kopen
|
$0,06730 | 0.0% | 9.3% | 32.8% | 5.4% | $19.641.174 | $1.579.051.076 | $1.581.630.592 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,37 | 0.5% | 2.4% | 22.5% | 23.2% | $55.378.339 | $1.556.472.871 | $2.368.843.307 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $19.002.962 | $1.504.111.802 | $1.507.309.589 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4021 | 0.9% | 9.0% | 18.0% | 4.4% | $304.400.361 | $1.448.964.672 | $4.017.149.077 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,55 | 0.8% | 5.7% | 13.5% | 14.4% | $83.996.014 | $1.415.707.415 | $1.415.707.415 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3425 | 0.3% | 1.1% | 3.9% | 4.0% | $35.610.716 | $1.406.099.274 | $1.405.687.166 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Kopen
|
$0,1401 | 0.0% | 23.7% | 70.1% | 56.7% | $1.081.560.565 | $1.376.894.141 | $2.101.460.057 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$77.957,57 | 0.7% | 6.9% | 23.1% | 17.9% | $5.754.295 | $1.367.784.371 | $1.367.784.371 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $21.440.749 | $1.362.240.135 | $1.373.785.418 | 0.99 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,60 | 4.0% | 20.9% | 35.3% | 20.3% | $112.383.104 | $1.351.297.273 | $1.351.301.158 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $1.253.901 | $1.337.741.739 | $1.337.741.739 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,89 | 0.2% | 4.6% | 14.2% | 10.8% | $14.647.330 | $1.326.289.088 | $1.725.940.246 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4891 | 0.0% | 14.0% | 51.0% | 626.4% | $28.374.497 | $1.323.678.133 | $4.887.771.751 | 0.27 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6.086.468 | $1.319.795.112 | $1.319.795.112 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $320.857.991 | $1.278.773.778 | $1.278.773.778 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.505,02 | 0.3% | 8.7% | 34.1% | 29.9% | $94.163.877 | $1.265.646.278 | $1.516.269.304 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,25 | 0.6% | 5.0% | 13.4% | 20.2% | $860.527.599 | $1.228.496.186 | $1.228.220.409 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.6% | $0,00 | $1.197.516.291 | $1.197.516.291 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.009.584 | $1.194.646.562 | $1.194.646.562 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,53 | 0.6% | 7.3% | 24.7% | 20.2% | $1.096.437.762 | $1.182.014.055 | $1.183.314.106 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.699,57 | 0.3% | 8.5% | 33.9% | 29.9% | $29.027,03 | $1.132.020.215 | $1.132.020.215 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.604,37 | 0.2% | 8.5% | 32.4% | 19.1% | $38,69 | $1.097.053.113 | $1.097.053.113 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09808 | 1.2% | 7.7% | 9.1% | 6.0% | $15.270.229 | $1.087.811.593 | $1.673.556.296 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,86 | 0.5% | 6.5% | 19.8% | 17.3% | $22.939.804 | $1.076.374.453 | $1.115.613.791 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,96 | 1.2% | 2.6% | 33.7% | 27.9% | $13.909.702 | $1.044.265.899 | $1.044.270.076 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.605.633 | $1.026.036.154 | $1.025.106.312 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09496 | 0.9% | 17.9% | 27.4% | 20.0% | $137.980.651 | $1.015.212.968 | $1.015.268.049 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.519.801 | $1.002.902.305 | $1.002.902.305 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$65,91 | 0.7% | 7.4% | 15.2% | 5.0% | $20.011.243 | $958.026.810 | $962.526.849 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,51 | 0.8% | 7.5% | 25.1% | 20.8% | $7.251.859 | $942.751.106 | $942.751.108 | 1.0 |
|
|||
Of bekijk hem in de app stores
