Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.277.195.261.238
Marktkap.
0.9%
$63.130.319.431
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.996,85 | 0.2% | 0.9% | 3.8% | 8.5% | $24.318.581.727 | $1.283.859.186.921 | $1.283.859.186.921 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.918,69 | 0.1% | 2.2% | 0.5% | 23.5% | $9.949.280.821 | $231.510.097.026 | $231.510.097.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $41.713.915.850 | $183.871.289.197 | $189.331.621.241 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$572,18 | 0.3% | 1.2% | 0.2% | 4.8% | $526.631.782 | $76.186.643.309 | $76.186.643.309 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.960.234.812 | $72.324.997.261 | $72.316.496.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.9% | 1.7% | 5.7% | 2.8% | $1.222.960.016 | $67.298.629.899 | $107.605.056.993 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,82 | 0.2% | 0.1% | 5.5% | 3.6% | $1.764.004.751 | $42.771.292.921 | $46.583.625.858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3247 | 0.1% | 0.2% | 1.4% | 0.9% | $351.354.190 | $30.807.545.801 | $30.807.740.725 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 3.0% | 0.4% | 4.2% | $684.934.837 | $20.575.403.427 | $20.575.403.427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,37 | 0.0% | 2.0% | 0.0% | 22.0% | $7.981.829 | $17.943.443.961 | $17.943.443.961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,12 | 0.0% | 1.8% | 9.3% | 10.4% | $440.392.569 | $12.260.171.579 | $52.652.076.273 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07094 | 0.4% | 1.1% | 3.1% | 2.0% | $510.373.271 | $11.012.192.196 | $12.126.561.796 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.467.953 | $9.702.292.333 | $9.702.292.333 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01375 | 0.1% | 0.5% | 9.5% | 11.6% | $27.645.207 | $9.552.437.546 | $15.814.650.746 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $424.625.947 | $9.173.646.374 | $9.173.646.374 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,75 | 0.0% | 0.0% | 0.4% | 3.5% | $188.177 | $8.973.119.399 | $9.608.373.223 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,81 | 0.1% | 1.6% | 0.6% | 22.0% | $598.935 | $8.734.588.499 | $8.734.589.054 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$468,38 | 0.8% | 1.7% | 11.8% | 26.5% | $211.949.559 | $7.869.012.311 | $7.869.742.368 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.056,70 | 0.4% | 0.9% | 3.6% | 8.9% | $82.256.662 | $7.437.534.326 | $7.437.534.326 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,98 | 0.0% | 2.1% | 0.0% | 23.7% | $1.087.799 | $7.115.361.986 | $7.115.361.986 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,09 | 0.2% | 1.0% | 3.0% | 19.0% | $73.627.610 | $6.613.448.783 | $16.479.696.380 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$342,57 | 0.3% | 0.2% | 4.1% | 10.2% | $69.888.586 | $6.433.567.311 | $6.433.567.311 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,48 | 0.6% | 1.6% | 2.0% | 16.8% | $199.483.871 | $6.340.489.694 | $8.475.457.753 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.969,06 | 0.3% | 0.8% | 3.7% | 7.4% | $366.058.576 | $6.187.867.940 | $6.187.867.940 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1626 | 0.7% | 4.4% | 6.0% | 14.7% | $318.041.384 | $6.071.359.650 | $7.316.985.463 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1750 | 0.7% | 1.9% | 8.8% | 2.9% | $123.693.860 | $5.988.964.519 | $8.749.726.934 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1200 | 0.7% | 0.4% | 5.3% | 19.8% | $7.257.868 | $4.702.544.762 | $4.702.544.762 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $632.986 | $4.612.085.303 | $4.612.085.303 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254.315.229 | $4.595.423.371 | $4.595.423.371 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.919,21 | 0.4% | 2.1% | 0.1% | 23.0% | $905.974 | $4.488.351.848 | $4.488.351.848 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$215,57 | 0.7% | 1.3% | 3.6% | 14.0% | $86.469.954 | $4.325.896.782 | $4.325.904.865 | 1.0 |
|
|
WETH
WETH
|
$1.917,22 | 0.0% | 2.0% | 0.2% | 23.5% | $73.689.667 | $4.321.966.107 | $4.321.966.107 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $861.257.337 | $4.066.480.131 | $4.066.480.131 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $74.213.176 | $4.059.249.520 | $4.059.249.520 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 0.0% | 6.0% | 8.4% | $30.578.060 | $3.970.710.380 | $7.579.447.489 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $34.453.509 | $3.862.868.805 | $3.862.868.805 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.119,71 | 0.6% | 2.5% | 1.0% | 23.0% | $959.585 | $3.585.490.443 | $3.585.488.968 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,29 | 0.4% | 0.6% | 1.1% | 9.9% | $178.985.177 | $3.584.633.229 | $3.584.765.740 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $413.956.766 | $3.308.166.426 | $3.308.166.426 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06870 | 0.6% | 1.3% | 1.1% | 3.2% | $47.046.320 | $3.008.016.793 | $3.434.507.298 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,58 | 0.3% | 2.3% | 0.5% | 3.9% | $146.544.821 | $2.840.574.941 | $3.048.922.077 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6933 | 0.2% | 2.0% | 10.0% | 1.8% | $174.380.885 | $2.809.427.800 | $6.932.863.236 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054641 | 0.2% | 0.9% | 8.9% | 11.6% | $123.007.966 | $2.734.416.355 | $2.735.607.676 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227.967.572 | $2.716.839.223 | $2.717.214.194 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05565 | 0.2% | 0.1% | 5.0% | 3.4% | $8.416.077 | $2.631.242.167 | $5.498.880.932 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.012,04 | 0.0% | 0.9% | 1.5% | 1.0% | $137.169.343 | $2.458.801.181 | $2.839.657.626 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,88 | 0.0% | 4.6% | 4.5% | 35.0% | $219.165.695 | $2.425.689.762 | $3.462.339.182 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.8% | 1.5% | 14.1% | 9.6% | $145.342.504 | $2.163.064.874 | $2.163.064.885 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.2% | $1.324.086 | $2.136.526.339 | $2.136.526.339 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4038 | 0.5% | 3.5% | 1.1% | 32.4% | $132.380.981 | $1.965.991.387 | $4.037.498.230 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$197,48 | 1.6% | 5.3% | 1.6% | 3.7% | $117.947.201 | $1.894.446.325 | $4.145.184.698 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,22 | 0.1% | 1.2% | 4.9% | 10.4% | $17.814.151 | $1.810.669.209 | $1.810.669.209 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.015,49 | 0.0% | 0.9% | 1.4% | 1.0% | $89.442.070 | $1.787.723.739 | $1.787.723.739 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05469 | 0.1% | 0.5% | 3.3% | 5.6% | $22.969.559 | $1.737.725.200 | $5.468.882.019 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,84 | 0.2% | 0.0% | 5.2% | 5.4% | $274.119.774 | $1.674.275.708 | $1.674.275.708 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6212 | 0.1% | 0.1% | 1.0% | 0.1% | $64.682.184 | $1.669.494.663 | $4.853.662.261 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051778 | 0.1% | 0.2% | 3.9% | 6.2% | $112.750.748 | $1.596.848.481 | $1.596.848.481 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $126.549.362 | $1.595.680.024 | $1.595.680.024 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.234.191 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103.354.043 | $1.566.461.003 | $1.566.461.003 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kopen
|
$101,45 | 0.7% | 3.8% | 6.2% | 11.4% | $259.464.943 | $1.563.248.946 | $1.622.202.110 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $12.849.966 | $1.542.669.458 | $1.542.669.458 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Kopen
|
$1,14 | 0.5% | 5.2% | 5.0% | 60.7% | $9.944.306 | $1.509.155.859 | $6.127.215.115 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $1.199.291 | $1.418.536.762 | $1.418.536.762 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.1% | 0.2% | 1.4% | 1.0% | $38.936.451 | $1.362.027.214 | $1.362.027.214 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,05698 | 0.1% | 3.0% | 9.6% | 15.5% | $8.788.666 | $1.332.117.791 | $1.337.052.638 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 0.5% | 4.1% | 1.8% | 15.7% | $16.498.601 | $1.329.034.415 | $2.027.774.417 | 0.66 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4021 | 0.2% | 0.6% | 6.3% | 5.3% | $21.171.944 | $1.327.708.033 | $2.500.515.070 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $521.732 | $1.317.628.685 | $1.317.628.685 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7636 | 0.3% | 0.8% | 9.8% | 4.5% | $100.511.440 | $1.294.406.548 | $1.294.406.548 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,71 | 1.7% | 5.5% | 0.8% | 3.3% | $49.325.249 | $1.207.872.719 | $1.207.872.719 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,12 | 0.4% | 1.0% | 3.8% | 0.2% | $27.086.705 | $1.179.180.218 | $1.179.180.218 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052798 | 0.3% | 0.1% | 2.6% | 20.5% | $145.290.619 | $1.177.236.786 | $1.177.236.786 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 0.2% | 2.7% | 1.8% | $7.421.848 | $1.160.365.318 | $1.510.018.608 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.311,59 | 0.9% | 0.6% | 3.5% | 8.4% | $50.265,16 | $1.128.384.893 | $1.128.384.893 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.576.721 | $1.104.454.276 | $1.104.454.276 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3134 | 1.4% | 3.9% | 16.5% | 28.1% | $116.185.019 | $1.098.562.255 | $3.135.404.676 | 0.35 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $107.043.989 | $1.081.160.857 | $1.081.160.857 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,45 | 0.3% | 29.7% | 37.4% | 30.7% | $49.192.523 | $1.067.085.496 | $3.450.373.458 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,72 | 0.3% | 0.4% | 3.9% | 4.6% | $35.434.389 | $1.059.390.572 | $1.059.390.572 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $8.299.039 | $1.053.956.122 | $1.053.956.122 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.831.862 | $1.037.979.733 | $1.037.979.733 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,02 | 0.3% | 1.1% | 0.2% | 4.8% | $143.052.892 | $1.005.191.414 | $1.005.173.515 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,58 | 0.1% | 2.1% | 0.1% | 22.2% | $32.452.214 | $968.385.342 | $968.385.342 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $951.870.586 | $951.870.586 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kopen
|
$6,71 | 0.1% | 0.4% | 0.2% | 0.5% | $3.214.030 | $919.857.119 | $953.390.602 | 0.96 |
|
|
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $917.420.867 | $917.420.867 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.060,16 | 0.1% | 2.1% | 0.5% | 24.0% | $243.286 | $910.144.363 | $910.144.363 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Kopen
|
$0,03621 | 0.2% | 2.5% | 1.4% | 2.9% | $11.029.409 | $901.685.225 | $3.620.525.517 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.449.998 | $896.449.998 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kopen
|
$60,82 | 0.6% | 1.0% | 5.5% | 5.8% | $7.521.173 | $884.536.855 | $888.691.698 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | 1.4% | 5.1% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kopen
|
$0,07725 | 0.9% | 1.7% | 16.6% | 37.6% | $11.929.201 | $845.243.830 | $1.300.375.123 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1009 | 0.3% | 1.9% | 0.2% | 13.8% | $34.734.555 | $826.169.965 | $826.169.965 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.0% | 0.3% | 3.0% | 5.1% | $2.432.862 | $805.661.621 | $805.661.621 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kopen
|
$0,08349 | 0.3% | 1.0% | 3.7% | 8.8% | $95.328.969 | $798.312.065 | $1.252.458.869 | 0.64 |
|
|
Of bekijk hem in de app stores
