Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.743.747.586.544
Marktkap.
0.1%
$79.773.950.965
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.678,67 | 0.1% | 0.0% | 13.5% | 24.6% | $27.306.701.822 | $1.579.520.067.712 | $1.579.521.011.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.487,88 | 0.3% | 1.6% | 10.9% | 32.9% | $12.446.176.920 | $300.204.285.099 | $300.204.285.099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $51.468.810.886 | $183.337.627.795 | $188.803.816.440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$703,88 | 0.5% | 1.6% | 12.5% | 24.9% | $907.114.767 | $93.730.226.813 | $93.730.227.278 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.5% | 1.8% | 28.2% | 33.5% | $3.792.649.499 | $87.884.740.295 | $140.047.498.081 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.314.673.730 | $73.841.901.999 | $73.840.406.057 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,35 | 0.8% | 5.4% | 20.1% | 39.2% | $4.050.279.443 | $59.185.088.633 | $64.140.984.767 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3346 | 0.2% | 0.9% | 0.7% | 3.2% | $467.881.509 | $31.770.396.325 | $31.770.816.063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.486,39 | 0.3% | 1.5% | 10.8% | 32.9% | $12.081.215 | $23.933.749.482 | $23.933.830.313 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 2.4% | 0.8% | 0.3% | $354.892.408 | $21.753.481.453 | $21.753.481.453 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$81,07 | 1.2% | 0.6% | 15.3% | 45.2% | $1.128.580.426 | $18.030.340.543 | $77.432.429.017 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08655 | 0.3% | 0.7% | 16.3% | 24.2% | $613.688.293 | $13.470.129.855 | $13.470.198.218 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$778,05 | 0.6% | 0.2% | 41.6% | 64.1% | $1.043.636.296 | $13.146.513.883 | $13.148.021.310 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01747 | 0.1% | 1.5% | 25.6% | 27.8% | $51.398.256 | $12.385.589.112 | $19.951.801.752 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.090,70 | 0.3% | 1.6% | 11.0% | 33.1% | $8.820.953 | $11.710.065.986 | $11.710.065.986 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.613.425 | $9.795.073.826 | $9.795.436.848 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.741,18 | 0.3% | 1.5% | 10.9% | 33.1% | $7.196.770 | $9.226.996.637 | $9.226.996.637 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $887.734.320 | $9.183.720.302 | $9.183.720.302 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.643,62 | 0.1% | 0.0% | 13.4% | 24.5% | $92.574.168 | $9.132.311.429 | $9.132.311.429 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,55 | 0.9% | 2.3% | 11.4% | 39.5% | $353.227.405 | $8.641.191.934 | $11.550.851.859 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,81 | 0.2% | 0.2% | 23.2% | 31.9% | $96.367.109 | $8.587.973.135 | $21.376.447.053 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,27 | 0.3% | 0.1% | 0.8% | 4.7% | $154.845 | $8.527.998.264 | $9.133.826.984 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$444,98 | 1.5% | 0.9% | 7.9% | 30.7% | $94.605.031 | $8.366.954.527 | $8.366.967.347 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2088 | 0.4% | 0.1% | 14.3% | 35.2% | $371.933.222 | $7.827.166.121 | $9.394.515.449 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.665,30 | 0.1% | 0.0% | 13.4% | 24.6% | $364.806.835 | $7.733.738.358 | $7.733.738.358 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1817 | 0.1% | 0.5% | 8.6% | 6.2% | $156.984.194 | $6.286.111.200 | $9.082.326.909 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.487,12 | 0.0% | 1.0% | 10.5% | 32.6% | $0,00 | $5.842.685.461 | $5.843.651.703 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$266,19 | 0.3% | 0.3% | 26.1% | 25.3% | $116.951.807 | $5.344.823.526 | $5.344.826.854 | 1.0 |
|
|
WETH
WETH
|
$2.487,27 | 0.2% | 1.6% | 10.9% | 32.9% | $317.539.050 | $5.053.647.236 | $5.054.282.752 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.741,90 | 0.3% | 1.6% | 11.0% | 33.1% | $671.256 | $5.011.412.440 | $5.011.443.865 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $365.373 | $4.708.810.600 | $4.708.812.921 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1164 | 0.9% | 1.9% | 16.3% | 2.9% | $9.455.587 | $4.588.497.312 | $4.588.497.312 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280.767.013 | $4.572.437.392 | $4.572.437.392 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.1% | 2.4% | 13.9% | 37.9% | $3.196.785 | $4.387.454.918 | $4.387.828.441 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.169.966.048 | $4.087.844.548 | $4.087.844.548 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $93.941.597 | $4.063.560.945 | $4.063.560.945 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.907.050 | $4.041.234.839 | $4.041.234.839 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,60 | 0.1% | 0.5% | 6.2% | 7.5% | $272.373.186 | $3.845.434.138 | $3.845.588.496 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 3.3% | 2.4% | 4.6% | $36.743.639 | $3.819.652.349 | $7.235.166.216 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07726 | 0.4% | 0.9% | 9.0% | 14.2% | $65.149.186 | $3.385.579.459 | $3.862.035.274 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $477.744.897 | $3.346.049.756 | $3.346.049.736 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4316 | 0.1% | 0.1% | 2.7% | 3.1% | $357.504 | $3.214.270.552 | $3.214.270.552 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,33 | 0.1% | 0.1% | 8.7% | 14.0% | $168.249.544 | $3.165.210.629 | $3.397.368.761 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055287 | 0.2% | 0.3% | 10.7% | 13.4% | $80.194.059 | $3.114.726.940 | $3.116.084.919 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7465 | 0.4% | 1.4% | 7.2% | 9.9% | $408.654.569 | $3.041.441.621 | $7.464.521.567 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05919 | 0.2% | 0.4% | 19.8% | 7.9% | $6.656.232 | $2.871.581.937 | $5.852.699.175 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.594,33 | 0.2% | 0.7% | 2.9% | 13.9% | $261.457.679 | $2.815.391.308 | $3.251.481.845 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.851.466 | $2.771.067.213 | $2.771.222.528 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kopen
|
$4,35 | 0.0% | 2.6% | 21.4% | 17.6% | $270.665.512 | $2.713.408.337 | $3.876.981.002 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,13 | 1.2% | 2.3% | 6.5% | 3.8% | $3.643.930 | $2.554.243.730 | $6.095.340.236 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,85 | 0.4% | 0.3% | 8.1% | 11.1% | $188.139.856 | $2.415.262.901 | $2.415.262.920 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$111,86 | 0.2% | 1.6% | 8.9% | 29.3% | $29.568.008 | $2.349.432.546 | $2.349.432.546 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$239,77 | 1.2% | 3.5% | 17.6% | 28.2% | $210.836.789 | $2.301.276.020 | $5.035.357.306 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.5% | 0.5% | $1.137.789 | $2.186.558.593 | $2.186.558.593 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.975.119 | $2.108.110.423 | $2.108.110.423 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,62 | 0.8% | 1.3% | 0.0% | 0.0% | $11.847,75 | $1.994.116.063 | $1.994.116.063 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.600,29 | 0.2% | 0.7% | 2.9% | 14.0% | $124.018.160 | $1.987.801.739 | $1.987.801.739 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$124,62 | 0.8% | 1.3% | 30.6% | 28.3% | $240.167.200 | $1.922.243.740 | $1.993.992.524 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,7062 | 0.6% | 1.4% | 9.2% | 14.0% | $110.376.933 | $1.906.287.729 | $5.509.832.664 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05785 | 0.3% | 0.8% | 6.4% | 5.4% | $39.847.334 | $1.838.643.859 | $5.786.107.914 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004565 | 2.4% | 3.7% | 42.4% | 127.2% | $263.495.155 | $1.813.176.344 | $3.821.856.452 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3689 | 0.4% | 1.4% | 7.3% | 4.7% | $99.214.475 | $1.796.318.901 | $3.689.046.875 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,59 | 1.3% | 3.9% | 18.9% | 33.6% | $40.237.736 | $1.703.795.992 | $2.592.585.845 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5132 | 0.2% | 1.1% | 5.2% | 28.3% | $28.159.681 | $1.694.731.304 | $3.191.741.754 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240,45 | 0.7% | 2.0% | 16.3% | 27.6% | $34.189.364 | $1.647.199.666 | $1.647.199.666 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06833 | 0.8% | 0.5% | 13.7% | 23.2% | $8.404.461 | $1.600.706.079 | $1.603.183.423 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $124.698.534 | $1.588.846.556 | $1.588.846.556 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053772 | 0.3% | 0.9% | 28.6% | 35.0% | $256.868.450 | $1.586.138.669 | $1.586.138.669 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051713 | 0.0% | 0.2% | 0.1% | 3.3% | $30.590.488 | $1.539.083.392 | $1.539.083.392 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.260.691 | $1.498.118.905 | $1.499.011.620 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8704 | 1.1% | 2.8% | 11.4% | 15.0% | $114.862.753 | $1.479.564.728 | $1.479.573.947 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4011 | 0.7% | 3.1% | 11.8% | 25.6% | $183.355.785 | $1.449.716.596 | $4.009.564.961 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1451 | 1.1% | 3.8% | 58.1% | 76.7% | $521.676.089 | $1.425.675.979 | $2.175.912.463 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.2% | 1.0% | 0.7% | 3.1% | $44.114.617 | $1.389.377.741 | $1.389.381.322 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.458,83 | 0.0% | 0.2% | 13.2% | 23.4% | $112.604 | $1.376.589.908 | $1.376.589.908 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.0% | 1.1% | 7.2% | 16.2% | $7.734.432 | $1.342.711.340 | $1.747.311.021 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $431.110 | $1.338.557.301 | $1.338.557.301 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,40 | 0.1% | 1.0% | 5.2% | 15.5% | $38.165.400 | $1.333.719.768 | $1.333.719.768 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $7.110.528 | $1.327.292.299 | $1.327.292.299 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $1.148.592 | $1.319.756.583 | $1.319.756.583 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159.245.065 | $1.271.327.284 | $1.271.327.284 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.487,27 | 0.2% | 1.6% | 10.9% | 33.0% | $31.848.422 | $1.256.009.572 | $1.504.724.338 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.755.909 | $1.249.830.941 | $1.249.830.941 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$702,15 | 0.5% | 1.5% | 12.5% | 24.7% | $312.519.284 | $1.248.698.492 | $1.248.698.492 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,30 | 0.6% | 5.2% | 19.9% | 39.0% | $675.907.455 | $1.238.427.637 | $1.238.427.637 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,81 | 0.4% | 1.3% | 19.9% | 16.3% | $49.092.906 | $1.233.120.588 | $1.233.123.444 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.1% | 2.7% | $0,00 | $1.199.694.185 | $1.199.694.185 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,99 | 1.3% | 0.8% | 15.4% | 45.3% | $4.748.292 | $1.120.605.414 | $1.120.605.414 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1047 | 0.1% | 13.0% | 30.1% | 44.7% | $114.507.845 | $1.120.482.909 | $1.120.482.909 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.675,08 | 0.3% | 1.6% | 11.0% | 33.1% | $144.583 | $1.111.603.796 | $1.111.603.796 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.960,64 | 0.0% | 0.4% | 13.4% | 23.7% | $135,88 | $1.101.984.026 | $1.101.984.026 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4014 | 1.5% | 2.3% | 2.4% | 391.5% | $10.515.993 | $1.086.974.316 | $4.013.726.769 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,25 | 0.7% | 5.4% | 20.1% | 39.8% | $2.107.264 | $1.033.630.217 | $1.033.630.217 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28.172.660 | $1.023.072.679 | $1.023.072.679 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,25 | 0.6% | 5.2% | 20.2% | 39.6% | $32.750.840 | $1.015.109.399 | $1.015.109.399 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$7,33 | 0.5% | 2.9% | 0.5% | 11.3% | $17.129.831 | $1.004.867.761 | $1.041.500.316 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,08975 | 0.1% | 0.5% | 1.2% | 17.1% | $4.250.244 | $996.052.927 | $1.532.374.863 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.972.570 | $991.952.232 | $991.952.232 | 1.0 |
|
|||
Of bekijk hem in de app stores
