Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$3.743.923.194.304
Marktkap.
1.7%
$472.316.730.593
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$93.870,18 | 5.3% | 4.8% | 1.3% | 35.7% | $178.207.480.797 | $1.857.744.191.309 | $1.971.273.791.509 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$3.693,56 | 3.9% | 4.5% | 3.4% | 52.9% | $59.117.668.251 | $458.772.163.025 | $458.772.163.025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$0,9553 | 4.5% | 4.7% | 4.5% | 4.5% | $172.228.388.661 | $129.620.333.191 | $129.620.333.191 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,23 | 3.6% | 7.8% | 50.1% | 335.1% | $21.434.217.942 | $127.172.600.705 | $222.622.837.060 | 0.57 |
|
|
| 5 |
Solana
SOL
|
Kopen
|
$222,97 | 4.3% | 3.6% | 5.5% | 34.7% | $11.251.327.021 | $103.655.258.847 | $128.562.608.334 | 0.81 |
|
|
| 6 |
BNB
BNB
|
Kopen
|
$688,14 | 3.5% | 7.1% | 4.8% | 22.7% | $3.222.509.198 | $103.146.085.360 | $103.146.085.360 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
Kopen
|
$0,4139 | 4.4% | 2.7% | 3.5% | 146.5% | $16.077.598.061 | $60.830.156.043 | $60.876.256.441 | 1.0 |
|
|
| 8 |
Cardano
ADA
|
Kopen
|
$1,15 | 3.1% | 4.8% | 13.2% | 243.3% | $2.148.144.365 | $42.282.656.775 | $53.138.089.627 | 0.8 |
|
|
| 9 |
USDC
USDC
|
Kopen
|
$0,9739 | 2.5% | 2.6% | 2.6% | 2.5% | $12.055.522.126 | $40.101.524.168 | $40.120.514.444 | 1.0 |
|
|
| 10 |
Lido Staked Ether
STETH
|
Kopen
|
$3.745,39 | 2.5% | 3.1% | 4.9% | 55.4% | $185.286.310 | $37.332.664.665 | $37.332.664.665 | 1.0 |
|
|
| 11 |
TRON
TRX
|
Kopen
|
$0,3093 | 4.7% | 7.3% | 52.6% | 93.5% | $7.320.966.447 | $27.794.362.801 | $27.794.369.792 | 1.0 |
|
|
| 12 |
Avalanche
AVAX
|
Kopen
|
$49,21 | 4.4% | 8.3% | 16.1% | 106.1% | $1.288.367.359 | $19.808.236.811 | $21.663.225.480 | 0.91 |
|
|
| 13 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002974 | 3.9% | 2.5% | 17.2% | 68.4% | $4.987.694.391 | $17.010.528.251 | $17.017.826.689 | 1.0 |
|
|
| 14 |
Toncoin
TON
|
Kopen
|
$6,63 | 3.5% | 4.9% | 2.5% | 42.5% | $791.229.686 | $16.572.240.262 | $33.252.747.481 | 0.5 |
|
|
| 15 |
Wrapped stETH
WSTETH
|
$4.333,67 | 4.8% | 5.2% | 2.4% | 51.7% | $121.736.303 | $15.473.475.263 | $15.473.475.263 | 1.0 |
|
||
| 16 |
Polkadot
DOT
|
Kopen
|
$10,17 | 5.1% | 6.6% | 19.2% | 163.2% | $1.914.450.307 | $15.164.435.338 | $15.164.435.338 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$22,66 | 4.6% | 7.5% | 26.9% | 110.5% | $2.225.239.395 | $14.741.508.660 | $23.516.805.192 | 0.63 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,4583 | 3.8% | 7.5% | 5.1% | 392.0% | $1.447.803.475 | $13.804.701.041 | $22.917.662.003 | 0.6 |
|
|
| 19 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$94.076,26 | 5.0% | 4.0% | 0.8% | 36.2% | $934.723.391 | $13.406.328.568 | $13.406.328.568 | 1.0 |
|
|
| 20 |
Sui
SUI
|
$4,01 | 3.6% | 8.5% | 15.7% | 104.9% | $4.838.069.995 | $12.119.115.598 | $41.395.228.685 | 0.29 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$574,23 | 4.9% | 1.3% | 12.8% | 68.0% | $1.870.529.690 | $11.817.114.660 | $12.534.557.740 | 0.94 |
|
|
| 22 |
Hedera
HBAR
|
Kopen
|
$0,2810 | 0.9% | 5.1% | 93.9% | 515.2% | $2.818.417.914 | $10.987.532.015 | $14.382.013.904 | 0.76 |
|
|
| 23 |
WETH
WETH
|
$3.679,12 | 4.2% | 4.7% | 3.0% | 52.3% | $1.795.862.676 | $10.645.491.909 | $10.645.491.909 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$129,86 | 5.0% | 2.9% | 36.7% | 97.1% | $2.875.184.120 | $10.151.329.738 | $11.328.307.776 | 0.9 |
|
|
| 27 |
Pepe
PEPE
|
Kopen
|
$0,00002035 | 4.8% | 4.9% | 3.5% | 140.8% | $5.465.977.921 | $8.858.620.384 | $8.858.620.384 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Kopen
|
$7,39 | 5.2% | 2.2% | 6.0% | 94.5% | $1.455.905.154 | $8.805.283.125 | $8.846.921.674 | 1.0 |
|
|
| 28 |
LEO Token
LEO
|
$9,15 | 2.4% | 4.0% | 8.2% | 51.6% | $3.750.141 | $8.642.628.232 | $9.209.427.722 | 0.94 |
|
||
| 26 |
Uniswap
UNI
|
Kopen
|
$14,56 | 5.1% | 7.4% | 14.9% | 105.3% | $1.094.947.938 | $8.624.926.171 | $14.363.312.720 | 0.6 |
|
|
| 29 |
Aptos
APT
|
Kopen
|
$13,10 | 5.5% | 8.9% | 2.0% | 55.1% | $948.117.342 | $7.301.986.762 | $15.404.125.846 | 0.47 |
|
|
| 30 |
Wrapped eETH
WEETH
|
$3.844,89 | 5.0% | 5.6% | 1.9% | 51.7% | $33.642.595 | $7.226.269.910 | $7.226.269.910 | 1.0 |
|
||
| 31 |
Internet Computer
ICP
|
Kopen
|
$14,04 | 4.4% | 7.0% | 21.6% | 90.9% | $553.518.417 | $6.804.688.893 | $7.535.428.631 | 0.9 |
|
|
| 32 |
POL (ex-MATIC)
POL
|
$0,6632 | 4.3% | 7.6% | 18.2% | 119.9% | $655.356.043 | $5.591.447.269 | $6.907.202.568 | 0.81 |
|
||
| 33 |
Cronos
CRO
|
Kopen
|
$0,1992 | 3.9% | 7.9% | 12.5% | 175.9% | $113.822.749 | $5.560.558.480 | $6.151.496.455 | 0.9 |
|
|
| 34 |
Ethereum Classic
ETC
|
Kopen
|
$34,75 | 4.4% | 9.3% | 8.3% | 91.8% | $934.529.847 | $5.388.338.429 | $7.577.533.090 | 0.71 |
|
|
| 35 |
VeChain
VET
|
$0,06371 | 4.5% | 7.1% | 53.2% | 218.4% | $576.146.485 | $5.311.188.600 | $5.639.100.306 | 0.94 |
|
||
| 39 |
Artificial Superintelligence Alliance
FET
|
$1,88 | 5.7% | 2.2% | 8.9% | 51.8% | $1.292.222.433 | $5.062.323.824 | $5.274.779.440 | 0.96 |
|
||
| 36 |
USDS
USDS
|
$0,9682 | 3.1% | 3.2% | 3.2% | 3.2% | $36.016.749 | $4.997.532.613 | $4.997.532.613 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$656,89 | 4.5% | 2.5% | 9.0% | 45.7% | $501.372.696 | $4.926.322.098 | $14.016.046.835 | 0.35 |
|
|
| 38 |
Ethena USDe
USDE
|
$0,9777 | 2.4% | 2.5% | 2.3% | 2.4% | $277.118.523 | $4.809.971.756 | $4.809.971.756 | 1.0 |
|
||
| 37 |
Render
RENDER
|
$9,48 | 4.3% | 8.0% | 10.1% | 116.2% | $2.240.160.330 | $4.783.904.592 | $4.920.301.196 | 0.97 |
|
||
| 41 |
Filecoin
FIL
|
$7,54 | 4.7% | 8.9% | 31.3% | 122.5% | $1.425.730.612 | $4.515.952.178 | $14.552.333.269 | 0.31 |
|
||
| 42 |
Arbitrum
ARB
|
Kopen
|
$1,07 | 4.2% | 7.8% | 17.8% | 120.4% | $1.343.540.702 | $4.331.181.568 | $10.570.664.432 | 0.41 |
|
|
| 43 |
Stacks
STX
|
Kopen
|
$2,64 | 4.3% | 0.3% | 14.9% | 74.1% | $1.036.624.226 | $4.086.465.040 | $4.086.546.446 | 1.0 |
|
|
| 45 |
Kaspa
KAS
|
Kopen
|
$0,1557 | 2.8% | 3.0% | 2.2% | 41.7% | $224.825.676 | $4.005.540.358 | $4.005.713.837 | 1.0 |
|
|
| 44 |
Hyperliquid
HYPE
|
$11,63 | 3.2% | 1.1% | - | - | $244.762.280 | $3.884.139.845 | $11.631.550.600 | 0.33 |
|
||
| 46 |
Cosmos Hub
ATOM
|
Kopen
|
$9,39 | 3.9% | 7.7% | 14.5% | 125.8% | $683.238.211 | $3.791.946.283 | $3.794.291.839 | 1.0 |
|
|
| 47 |
Algorand
ALGO
|
Kopen
|
$0,4398 | 4.2% | 9.7% | 41.4% | 286.4% | $904.835.343 | $3.772.398.613 | $3.772.398.707 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$1,10 | 2.8% | 0.8% | 27.3% | 96.6% | $260.519.395 | $3.697.097.645 | $6.829.374.076 | 0.54 |
|
|
| 51 |
Celestia
TIA
|
Kopen
|
$7,99 | 5.0% | 6.6% | 3.2% | 90.8% | $675.530.911 | $3.642.606.518 | $8.966.577.831 | 0.41 |
|
|
| 52 |
WhiteBIT Coin
WBT
|
$23,72 | 4.9% | 0.7% | 1.8% | 25.1% | $54.078.185 | $3.566.854.863 | $8.387.240.549 | 0.43 |
|
||
| 53 |
Monero
XMR
|
$187,70 | 2.8% | 4.2% | 17.5% | 18.1% | $180.450.474 | $3.551.674.611 | $3.551.674.611 | 1.0 |
|
||
| 54 |
Fantom
FTM
|
Kopen
|
$1,23 | 5.5% | 0.8% | 22.6% | 113.3% | $1.002.051.285 | $3.543.248.494 | $4.012.581.748 | 0.88 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$238,47 | 5.1% | 9.1% | 18.5% | 77.6% | $801.834.180 | $3.528.232.573 | $3.761.521.961 | 0.94 |
|
|
| 50 |
MANTRA
OM
|
$3,77 | 3.9% | 1.5% | 7.3% | 192.2% | $158.438.097 | $3.422.196.532 | $6.511.007.333 | 0.53 |
|
||
| 56 |
Dai
DAI
|
Kopen
|
$0,9644 | 3.4% | 3.6% | 3.6% | 3.4% | $147.846.334 | $3.394.808.511 | $3.394.808.511 | 1.0 |
|
|
| 57 |
OKB
OKB
|
Kopen
|
$55,49 | 2.9% | 5.5% | 4.8% | 47.4% | $37.015.018 | $3.389.699.825 | $13.330.428.745 | 0.25 |
|
|
| 55 |
Immutable
IMX
|
Kopen
|
$1,99 | 4.6% | 6.4% | 7.3% | 84.2% | $235.104.218 | $3.381.396.513 | $3.990.399.562 | 0.85 |
|
|
| 59 |
Bonk
BONK
|
Kopen
|
$0,00004089 | 2.7% | 3.1% | 4.7% | 115.0% | $830.566.365 | $3.197.581.692 | $3.923.950.682 | 0.81 |
|
|
| 60 |
The Graph
GRT
|
Kopen
|
$0,3232 | 4.7% | 2.5% | 18.7% | 133.7% | $366.690.149 | $3.184.683.567 | $3.598.079.981 | 0.89 |
|
|
| 61 |
Optimism
OP
|
Kopen
|
$2,41 | 4.5% | 7.2% | 2.9% | 71.6% | $890.988.147 | $3.142.282.164 | $10.753.180.179 | 0.29 |
|
|
| 63 |
Theta Network
THETA
|
Kopen
|
$2,98 | 6.5% | 1.5% | 41.8% | 175.2% | $236.959.592 | $3.090.031.786 | $3.090.031.786 | 1.0 |
|
|
| 58 |
dogwifhat
WIF
|
Kopen
|
$3,14 | 3.5% | 2.8% | 2.4% | 51.9% | $1.262.519.654 | $3.065.298.270 | $3.065.298.270 | 1.0 |
|
|
| 62 |
Injective
INJ
|
Kopen
|
$30,75 | 5.0% | 4.9% | 4.5% | 78.4% | $534.212.260 | $2.965.533.721 | $3.034.501.248 | 0.98 |
|
|
| 64 |
Sei
SEI
|
$0,6772 | 5.7% | 3.9% | 2.9% | 93.7% | $801.736.988 | $2.800.428.689 | $7.031.100.381 | 0.4 |
|
||
| 65 |
Worldcoin
WLD
|
$3,62 | 5.5% | 8.1% | 19.7% | 108.6% | $2.049.433.983 | $2.760.665.506 | $37.525.968.901 | 0.07 |
|
||
| 66 |
JasmyCoin
JASMY
|
$0,05412 | 3.8% | 32.5% | 113.8% | 210.7% | $1.998.232.719 | $2.721.474.732 | $2.810.279.566 | 0.97 |
|
||
| 68 |
Ethena
ENA
|
$0,8954 | 3.2% | 3.3% | 28.1% | 161.1% | $847.996.902 | $2.642.906.663 | $13.495.693.596 | 0.2 |
|
||
| 67 |
Bitget Token
BGB
|
$1,84 | 2.9% | 4.2% | 15.1% | 59.8% | $122.076.222 | $2.494.279.833 | $3.563.254.359 | 0.7 |
|
||
| 69 |
GALA
GALA
|
Kopen
|
$0,06019 | 4.5% | 3.1% | 53.2% | 220.7% | $1.243.267.830 | $2.448.371.827 | $2.448.358.474 | 1.0 |
|
|
| 70 |
Ondo
ONDO
|
$1,64 | 4.1% | 7.9% | 49.1% | 165.2% | $900.027.763 | $2.410.092.769 | $16.767.965.399 | 0.14 |
|
||
| 73 |
THORChain
RUNE
|
$6,58 | 5.0% | 6.8% | 19.2% | 42.5% | $968.624.684 | $2.319.264.783 | $2.832.716.317 | 0.82 |
|
||
| 71 |
Coinbase Wrapped BTC
CBBTC
|
$93.747,62 | 5.8% | 4.9% | 1.4% | 35.5% | $492.000.910 | $2.246.647.344 | $2.237.696.741 | 1.0 |
|
||
| 72 |
Binance-Peg WETH
WETH
|
$3.630,44 | 5.8% | 5.8% | 1.6% | 49.5% | $175.175.376 | $2.164.117.273 | $2.164.117.273 | 1.0 |
|
||
| 75 |
FLOKI
FLOKI
|
Kopen
|
$0,0002234 | 4.4% | 4.6% | 0.0% | 80.0% | $670.988.876 | $2.134.557.573 | $2.206.315.469 | 0.97 |
|
|
| 74 |
The Sandbox
SAND
|
Kopen
|
$0,8970 | 5.6% | 8.4% | 49.1% | 279.6% | $2.160.386.231 | $2.103.710.564 | $2.596.925.464 | 0.81 |
|
|
| 76 |
EOS
EOS
|
Kopen
|
$1,32 | 3.6% | 1.8% | 63.0% | 212.6% | $1.024.700.763 | $2.072.058.125 | $2.868.589.115 | 0.72 |
|
|
| 77 |
Quant
QNT
|
Kopen
|
$136,02 | 4.9% | 11.0% | 45.0% | 141.1% | $156.493.409 | $2.058.919.880 | $2.068.591.028 | 1.0 |
|
|
| 78 |
Rocket Pool ETH
RETH
|
$4.087,72 | 4.2% | 5.1% | 2.8% | 51.4% | $18.206.877 | $1.959.680.916 | $1.959.680.916 | 1.0 |
|
||
| 79 |
Brett
BRETT
|
$0,1919 | 3.0% | 4.0% | 18.3% | 142.6% | $151.503.525 | $1.951.055.296 | $1.951.055.298 | 1.0 |
|
||
| 81 |
Maker
MKR
|
Kopen
|
$2.037,79 | 4.4% | 10.7% | 12.4% | 82.6% | $289.032.561 | $1.871.841.457 | $1.932.972.557 | 0.97 |
|
|
| 82 |
Lido DAO
LDO
|
$1,97 | 4.5% | 7.4% | 16.3% | 104.3% | $404.889.835 | $1.844.170.153 | $2.058.816.562 | 0.9 |
|
||
| 83 |
First Digital USD
FDUSD
|
$0,9479 | 4.9% | 5.2% | 5.1% | 5.0% | $10.630.779.767 | $1.834.698.056 | $1.834.698.056 | 1.0 |
|
||
| 84 |
Pyth Network
PYTH
|
$0,4912 | 4.4% | 8.5% | 2.5% | 46.8% | $306.932.116 | $1.823.071.842 | $5.029.179.258 | 0.36 |
|
||
| 85 |
Flow
FLOW
|
Kopen
|
$1,13 | 4.7% | 9.4% | 28.4% | 126.8% | $236.971.697 | $1.806.670.628 | $1.806.670.628 | 1.0 |
|
|
| 80 |
Kaia
KAIA
|
$0,3130 | 2.9% | 10.5% | 63.5% | 165.0% | $158.403.247 | $1.764.556.878 | $1.764.556.935 | 1.0 |
|
||
| 87 |
Arweave
AR
|
$26,04 | 3.9% | 4.7% | 20.6% | 91.4% | $360.785.171 | $1.756.946.950 | $1.756.946.950 | 1.0 |
|
||
| 88 |
Mantle Staked Ether
METH
|
$3.841,84 | 5.0% | 5.3% | 2.7% | 52.0% | $43.474.705 | $1.738.946.572 | $1.738.946.572 | 1.0 |
|
||
| 86 |
Jupiter
JUP
|
$1,28 | 4.4% | 3.5% | 14.8% | 40.3% | $757.771.004 | $1.730.939.947 | $12.821.777.383 | 0.14 |
|
||
| 89 |
Flare
FLR
|
Kopen
|
$0,03192 | 3.7% | 4.2% | 37.8% | 156.7% | $41.657.234 | $1.724.366.812 | $3.351.023.889 | 0.51 |
|
|
| 91 |
Tezos
XTZ
|
Kopen
|
$1,61 | 4.8% | 6.4% | 26.2% | 163.6% | $274.151.930 | $1.702.576.487 | $1.736.831.987 | 0.98 |
|
|
| 93 |
IOTA
IOTA
|
Kopen
|
$0,4496 | 4.3% | 8.0% | 101.8% | 317.6% | $326.381.393 | $1.641.772.079 | $2.135.965.362 | 0.77 |
|
|
| 90 |
STAU
STAU
|
$0,1633 | 4.5% | 9.5% | - | - | $60.405,65 | $1.620.716.173 | $1.620.716.173 | 1.0 |
|
||
| 95 |
Starknet
STRK
|
$0,6891 | 4.9% | 6.5% | 8.7% | 100.3% | $295.966.748 | $1.603.498.864 | $7.097.377.145 | 0.23 |
|
||
| 96 |
Bitcoin SV
BSV
|
$78,46 | 4.5% | 4.5% | 11.8% | 66.5% | $160.599.014 | $1.590.009.581 | $1.686.938.774 | 0.94 |
|
||
| 97 |
Beam
BEAM
|
$0,02974 | 5.3% | 11.2% | 19.4% | 89.8% | $161.849.148 | $1.583.489.024 | $1.842.212.369 | 0.86 |
|
||
| 92 |
Virtuals Protocol
VIRTUAL
|
$1,64 | 2.6% | 3.0% | 57.7% | 338.7% | $238.006.752 | $1.581.111.350 | $1.581.111.350 | 1.0 |
|
||
| 99 |
KuCoin
KCS
|
$12,69 | 3.2% | 5.6% | 8.8% | 40.0% | $355.525 | $1.569.233.064 | $1.862.911.948 | 0.84 |
|
||
| 100 |
Gate
GT
|
$11,76 | 5.2% | 7.4% | 3.0% | 37.6% | $20.223.484 | $1.551.695.319 | $3.699.931.206 | 0.42 |
|
||
| 94 |
Kelp DAO Restaked ETH
RSETH
|
$3.755,03 | 5.2% | 5.6% | 2.1% | 51.9% | $11.856.468 | $1.523.222.444 | $1.523.222.444 | 1.0 |
|
||
| 98 |
Renzo Restaked ETH
EZETH
|
$3.748,05 | 5.1% | 5.7% | 2.2% | 51.6% | $9.714.286 | $1.505.365.248 | $1.505.365.248 | 1.0 |
|
||
Of bekijk hem in de app stores
