Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.727.225.112.155
Marktkap.
0.2%
$77.741.740.263
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.848,76 | 0.4% | 0.7% | 14.1% | 21.4% | $28.136.663.303 | $1.582.567.163.045 | $1.582.567.163.045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.506,75 | 1.0% | 2.5% | 12.6% | 28.4% | $11.907.667.032 | $302.510.624.310 | $302.510.624.310 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50.969.327.722 | $183.363.489.044 | $188.830.448.720 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$706,18 | 0.6% | 1.6% | 12.7% | 22.5% | $876.796.510 | $94.012.943.148 | $94.012.943.833 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 1.6% | 3.0% | 27.5% | 28.6% | $3.834.819.838 | $88.551.262.220 | $141.109.624.768 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.996.098.956 | $73.736.660.208 | $73.746.586.253 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,14 | 1.4% | 1.6% | 17.3% | 29.5% | $3.131.361.974 | $58.449.952.344 | $63.344.284.289 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3364 | 0.1% | 0.7% | 0.6% | 2.4% | $512.605.437 | $31.928.265.106 | $31.928.387.013 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,57 | 1.0% | 2.4% | 12.7% | 28.4% | $11.251.341 | $24.123.233.236 | $24.123.796.409 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 3.5% | 0.5% | 3.0% | $353.105.243 | $21.750.787.551 | $21.750.787.551 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$82,82 | 2.1% | 4.3% | 15.6% | 43.5% | $1.175.614.766 | $18.412.137.650 | $79.072.080.655 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$809,99 | 0.6% | 2.1% | 40.9% | 61.3% | $1.057.175.177 | $13.688.763.058 | $13.689.823.806 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08695 | 1.3% | 0.5% | 16.4% | 19.8% | $626.786.327 | $13.533.573.254 | $13.533.706.280 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01753 | 0.1% | 4.8% | 25.1% | 28.2% | $52.490.856 | $12.433.085.133 | $20.028.312.562 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.114,57 | 1.0% | 2.5% | 12.7% | 28.7% | $3.126.863 | $11.805.579.923 | $11.805.579.923 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.084.072 | $9.721.309.149 | $9.725.399.020 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.764,93 | 0.9% | 2.5% | 12.3% | 28.6% | $4.188.769 | $9.307.627.533 | $9.307.627.533 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $809.048.584 | $9.185.015.739 | $9.185.015.739 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.815,59 | 0.4% | 0.7% | 14.0% | 21.4% | $97.035.530 | $9.151.099.232 | $9.151.099.232 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,56 | 1.5% | 1.7% | 8.4% | 33.2% | $342.427.370 | $8.643.780.221 | $11.554.311.673 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,97 | 0.5% | 1.0% | 22.9% | 28.2% | $107.625.800 | $8.610.637.742 | $21.432.861.852 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,25 | 0.2% | 1.4% | 0.4% | 5.2% | $266.011 | $8.504.434.409 | $9.108.522.831 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$437,00 | 0.7% | 0.8% | 4.4% | 24.9% | $81.892.662 | $8.213.914.765 | $8.213.921.058 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2109 | 1.5% | 0.4% | 12.8% | 31.5% | $376.319.246 | $7.905.505.297 | $9.488.541.637 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.870,17 | 0.4% | 0.7% | 13.9% | 21.4% | $383.038.724 | $7.749.945.487 | $7.749.945.487 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1833 | 1.2% | 1.4% | 8.0% | 3.1% | $161.652.947 | $6.346.145.125 | $9.169.064.667 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.511,99 | 1.2% | 2.1% | 12.9% | 28.5% | $0,00 | $5.897.172.026 | $5.897.172.026 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$267,65 | 1.1% | 0.8% | 26.3% | 22.9% | $121.173.998 | $5.375.100.331 | $5.375.102.840 | 1.0 |
|
|
WETH
WETH
|
$2.509,40 | 1.1% | 2.5% | 12.9% | 28.5% | $304.073.544 | $5.094.081.553 | $5.101.442.927 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.764,54 | 1.0% | 2.5% | 12.6% | 28.7% | $452.842 | $5.054.299.069 | $5.054.299.069 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $466.685 | $4.645.333.584 | $4.645.171.824 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1173 | 0.6% | 1.5% | 17.1% | 4.6% | $9.336.565 | $4.625.075.484 | $4.625.075.484 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266.980.845 | $4.578.268.256 | $4.578.268.256 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.6% | 1.5% | 14.3% | 37.9% | $3.056.708 | $4.373.684.480 | $4.373.684.480 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $999.029.074 | $4.075.878.102 | $4.075.878.102 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $90.636.340 | $4.064.856.071 | $4.064.856.071 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.440.519 | $4.049.128.675 | $4.049.128.675 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$50,40 | 0.5% | 0.1% | 7.5% | 7.3% | $318.979.371 | $3.908.070.744 | $3.908.208.403 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.8% | 4.9% | 2.5% | 5.7% | $39.832.048 | $3.874.355.796 | $7.339.008.434 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07833 | 1.1% | 0.2% | 10.8% | 13.0% | $67.588.126 | $3.433.414.968 | $3.916.602.719 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.166.716 | $3.349.785.457 | $3.349.785.457 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4320 | 0.3% | 0.7% | 3.0% | 3.4% | $325.357 | $3.207.492.693 | $3.207.492.693 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,39 | 1.1% | 0.0% | 9.5% | 11.4% | $157.791.947 | $3.189.127.959 | $3.423.040.351 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055322 | 1.2% | 0.4% | 14.6% | 5.2% | $79.186.526 | $3.136.097.398 | $3.137.464.707 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7562 | 1.3% | 0.7% | 6.3% | 7.0% | $426.027.245 | $3.081.208.962 | $7.562.121.393 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05917 | 1.2% | 0.5% | 22.2% | 3.9% | $7.346.571 | $2.869.831.928 | $5.849.173.406 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.595,00 | 0.0% | 1.2% | 1.9% | 12.8% | $244.772.791 | $2.815.892.917 | $3.252.061.150 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.244.831 | $2.768.300.220 | $2.768.300.220 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kopen
|
$4,38 | 2.0% | 3.5% | 20.1% | 14.8% | $240.248.996 | $2.731.133.620 | $3.902.284.749 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.5% | 4.0% | 8.5% | 7.3% | $3.527.796 | $2.538.383.069 | $6.057.682.670 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 1.8% | 1.0% | 8.7% | 7.6% | $172.856.167 | $2.456.494.955 | $2.456.494.994 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$113,00 | 1.3% | 0.9% | 10.0% | 30.6% | $29.802.429 | $2.372.720.198 | $2.372.720.198 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$231,90 | 1.4% | 1.6% | 13.2% | 20.1% | $146.128.093 | $2.225.205.372 | $4.868.909.262 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.3% | $2.639.382 | $2.186.706.557 | $2.186.706.557 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.349.261 | $2.103.328.803 | $2.103.328.803 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,39 | 1.3% | 0.4% | 0.0% | 0.0% | $11.855,05 | $2.021.444.627 | $2.021.444.627 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.601,72 | 0.1% | 1.2% | 1.8% | 12.9% | $127.708.463 | $1.988.388.142 | $1.988.388.142 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7236 | 2.1% | 3.5% | 15.0% | 15.0% | $102.070.471 | $1.954.164.700 | $5.648.213.715 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kopen
|
$126,39 | 1.3% | 0.4% | 31.8% | 25.8% | $240.798.168 | $1.948.588.272 | $2.021.321.062 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,004880 | 4.3% | 8.4% | 51.8% | 122.5% | $262.240.134 | $1.897.399.951 | $4.082.305.319 | 0.46 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05839 | 0.5% | 1.3% | 6.3% | 6.1% | $44.389.535 | $1.855.627.265 | $5.839.553.732 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3707 | 1.3% | 1.9% | 5.8% | 8.6% | $90.316.508 | $1.805.184.512 | $3.707.253.918 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,52 | 1.6% | 0.1% | 15.5% | 28.3% | $37.343.870 | $1.654.361.013 | $2.517.423.799 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4996 | 1.0% | 3.3% | 8.8% | 23.3% | $27.793.545 | $1.650.019.870 | $3.107.535.278 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053867 | 2.6% | 0.3% | 38.9% | 31.0% | $264.929.113 | $1.626.684.322 | $1.626.684.322 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06857 | 1.0% | 2.3% | 11.6% | 19.5% | $10.696.476 | $1.606.788.090 | $1.609.251.763 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $126.426.133 | $1.588.961.145 | $1.588.961.145 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231,86 | 0.4% | 0.7% | 13.1% | 18.4% | $34.385.601 | $1.588.517.750 | $1.588.517.750 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051712 | 0.3% | 1.1% | 0.1% | 5.0% | $24.696.778 | $1.537.631.426 | $1.537.631.426 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.068.221 | $1.501.956.614 | $1.503.589.474 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,8549 | 0.7% | 0.7% | 7.5% | 7.2% | $98.214.536 | $1.452.799.437 | $1.452.803.109 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3976 | 1.2% | 3.6% | 7.8% | 15.8% | $139.873.842 | $1.436.522.204 | $3.974.623.237 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1446 | 2.1% | 2.2% | 51.7% | 60.8% | $439.746.620 | $1.423.106.017 | $2.171.990.105 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.1% | 0.7% | 0.8% | 2.5% | $44.651.476 | $1.390.822.660 | $1.390.662.891 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.796,43 | 0.0% | 0.1% | 14.6% | 20.9% | $101.602 | $1.382.470.968 | $1.382.470.968 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.6% | 0.2% | 11.2% | 13.8% | $7.691.255 | $1.340.171.459 | $1.744.005.797 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $438.292 | $1.338.750.294 | $1.338.750.294 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,39 | 1.4% | 0.2% | 4.4% | 10.6% | $37.757.054 | $1.329.115.171 | $1.329.115.171 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.978.798 | $1.327.466.410 | $1.327.466.410 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.238.237 | $1.319.820.525 | $1.319.820.525 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $167.185.405 | $1.279.865.805 | $1.279.865.805 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.509,40 | 1.1% | 2.5% | 12.9% | 28.5% | $30.097.860 | $1.267.131.795 | $1.518.048.982 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$100,26 | 1.3% | 1.5% | 17.2% | 29.4% | $625.600.644 | $1.250.329.841 | $1.250.329.841 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$704,77 | 0.6% | 1.6% | 12.7% | 22.5% | $319.675.041 | $1.249.587.088 | $1.249.587.088 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.112.373 | $1.249.558.992 | $1.249.558.992 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,84 | 1.4% | 1.4% | 20.0% | 12.2% | $51.082.527 | $1.237.943.267 | $1.237.943.267 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.2% | 2.7% | $0,00 | $1.199.884.339 | $1.199.884.339 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1085 | 0.7% | 11.0% | 32.0% | 44.2% | $113.522.472 | $1.161.726.404 | $1.161.726.404 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,54 | 2.2% | 3.8% | 16.9% | 44.2% | $5.451.825 | $1.142.202.987 | $1.142.202.987 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4179 | 1.1% | 4.8% | 9.2% | 450.3% | $10.539.181 | $1.132.004.482 | $4.180.003.727 | 0.27 |
|
||
clBTC
CLBTC
|
$81.052,37 | 3.0% | 4.5% | 16.9% | 23.8% | $141,69 | $1.131.044.360 | $1.131.044.360 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.695,45 | 1.0% | 2.5% | 12.6% | 28.5% | $56.124,73 | $1.120.175.573 | $1.120.175.573 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,01 | 1.4% | 1.6% | 17.7% | 30.1% | $1.594.387 | $1.022.094.759 | $1.022.094.759 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.066.324 | $1.021.456.559 | $1.021.456.559 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,94 | 1.3% | 1.4% | 17.4% | 30.0% | $30.571.815 | $1.004.836.910 | $1.004.836.910 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09032 | 0.0% | 0.3% | 1.3% | 14.0% | $4.850.390 | $1.001.885.296 | $1.541.361.994 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$7,28 | 1.3% | 1.1% | 0.9% | 8.5% | $32.877.946 | $998.362.957 | $1.034.758.379 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.851.107 | $992.663.180 | $992.663.180 | 1.0 |
|
|||
Of bekijk hem in de app stores
