Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.769.242.776.260
Marktkap.
0.8%
$102.827.669.070
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.986,35 | 0.0% | 1.2% | 6.3% | 24.7% | $36.607.505.005 | $1.605.568.569.753 | $1.605.568.569.753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.504,48 | 0.3% | 0.2% | 6.0% | 31.0% | $15.929.503.852 | $302.206.554.570 | $302.206.554.570 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $68.422.078.705 | $183.356.747.671 | $188.823.506.373 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$713,05 | 0.4% | 1.4% | 7.8% | 25.3% | $900.224.066 | $94.959.475.389 | $94.959.475.789 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,43 | 0.0% | 1.4% | 8.2% | 31.7% | $3.223.127.240 | $89.535.496.755 | $142.678.037.938 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.437.057.149 | $73.791.230.177 | $73.801.991.873 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$107,71 | 0.3% | 6.0% | 19.9% | 46.0% | $6.903.342.802 | $62.904.799.864 | $68.172.177.584 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3403 | 0.1% | 1.5% | 0.4% | 4.4% | $459.574.128 | $32.295.750.871 | $32.295.831.834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.501,96 | 0.3% | 0.3% | 6.0% | 31.1% | $19.416.864 | $24.087.073.728 | $24.087.073.728 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.6% | 0.7% | 1.7% | $351.634.187 | $22.525.026.630 | $22.525.026.630 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$83,51 | 0.3% | 2.8% | 14.3% | 52.6% | $1.600.597.730 | $18.570.322.379 | $79.751.414.901 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08829 | 0.1% | 1.2% | 6.6% | 24.5% | $751.960.225 | $13.743.782.952 | $15.130.845.478 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$796,77 | 0.3% | 1.5% | 34.3% | 71.4% | $1.167.144.166 | $13.463.839.611 | $13.463.890.646 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01727 | 0.1% | 1.4% | 24.2% | 25.7% | $53.685.644 | $12.248.537.564 | $19.731.008.377 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.112,07 | 0.2% | 0.2% | 6.0% | 31.3% | $6.885.229 | $11.792.088.518 | $11.792.088.518 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $500.890.367 | $9.818.757.196 | $9.818.757.196 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.761,11 | 0.3% | 0.2% | 6.0% | 31.2% | $7.465.829 | $9.293.325.475 | $9.293.325.475 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.906,50 | 0.0% | 1.2% | 6.2% | 24.7% | $119.307.279 | $9.278.821.355 | $9.278.821.355 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $894.563.036 | $9.184.678.052 | $9.184.678.052 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,83 | 0.2% | 2.2% | 8.1% | 41.0% | $463.486.112 | $8.848.293.658 | $11.827.688.822 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,47 | 0.0% | 1.8% | 1.8% | 3.3% | $229.453 | $8.710.416.449 | $9.329.272.942 | 0.93 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$462,36 | 0.5% | 4.5% | 9.7% | 32.8% | $136.481.277 | $8.687.842.135 | $8.687.842.967 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,65 | 0.1% | 0.8% | 18.6% | 31.4% | $128.142.839 | $8.687.005.050 | $21.622.948.813 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2113 | 0.2% | 0.4% | 0.8% | 28.9% | $419.836.640 | $7.924.534.852 | $9.509.797.595 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.997,39 | 0.0% | 1.2% | 6.3% | 24.8% | $430.268.958 | $7.852.131.337 | $7.852.131.337 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1852 | 0.1% | 1.1% | 0.8% | 6.6% | $141.065.775 | $6.421.366.865 | $9.257.322.516 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.497,90 | 0.3% | 0.5% | 6.1% | 32.0% | $0,00 | $5.855.311.981 | $5.855.311.981 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$265,18 | 0.1% | 0.6% | 14.6% | 24.6% | $158.060.876 | $5.324.436.814 | $5.324.448.414 | 1.0 |
|
|
WETH
WETH
|
$2.504,29 | 0.2% | 0.2% | 6.0% | 31.2% | $392.207.725 | $5.107.490.001 | $5.107.428.647 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.760,79 | 0.3% | 0.4% | 6.1% | 31.5% | $613.896 | $5.044.639.578 | $5.044.658.676 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $495.703 | $4.688.257.432 | $4.688.489.241 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $388.786.712 | $4.597.154.147 | $4.597.154.147 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1129 | 0.1% | 2.0% | 11.1% | 5.0% | $19.021.646 | $4.452.064.845 | $4.452.064.845 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.6% | 1.4% | 13.5% | 37.8% | $3.592.592 | $4.373.376.521 | $4.373.376.521 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.377.613.660 | $4.103.501.375 | $4.103.501.375 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $186.136.591 | $4.064.761.817 | $4.064.761.817 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.062.536 | $4.055.519.632 | $4.055.519.632 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.6% | 1.3% | 0.9% | 0.4% | $51.376.201 | $3.886.387.612 | $7.360.818.090 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$49,41 | 0.1% | 1.1% | 1.0% | 9.0% | $295.172.787 | $3.830.659.562 | $3.830.786.459 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07838 | 0.5% | 0.8% | 3.7% | 13.8% | $53.103.122 | $3.435.070.386 | $3.918.491.105 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $467.674.897 | $3.332.686.547 | $3.332.695.986 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,50 | 0.4% | 1.7% | 2.1% | 16.5% | $246.863.356 | $3.237.773.356 | $3.475.253.734 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4267 | 0.0% | 0.1% | 2.1% | 3.0% | $560.853 | $3.177.270.515 | $3.177.270.515 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055354 | 0.0% | 0.6% | 6.9% | 16.4% | $92.481.585 | $3.154.465.219 | $3.155.840.500 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7673 | 0.3% | 2.0% | 0.8% | 11.5% | $612.890.045 | $3.125.498.427 | $7.670.819.736 | 0.41 |
|
|
| 33 |
Uniswap
UNI
|
Kopen
|
$4,68 | 0.8% | 6.1% | 20.8% | 22.3% | $402.521.558 | $2.914.933.576 | $4.164.924.955 | 0.7 |
|
|
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05905 | 0.2% | 0.9% | 8.0% | 7.0% | $8.820.633 | $2.864.833.841 | $5.838.811.250 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.586,80 | 0.1% | 0.9% | 1.0% | 13.7% | $226.000.528 | $2.810.369.521 | $3.245.682.206 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.113.621 | $2.771.399.828 | $2.771.399.828 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kopen
|
$1,11 | 0.3% | 2.0% | 4.2% | 2.2% | $1.209.655 | $2.511.575.411 | $5.992.966.529 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,89 | 0.2% | 1.4% | 3.3% | 15.9% | $216.546.575 | $2.464.731.172 | $2.464.731.215 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$113,22 | 0.1% | 0.7% | 5.8% | 33.7% | $22.330.973 | $2.377.416.620 | $2.377.416.620 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$246,78 | 0.1% | 3.0% | 12.2% | 27.4% | $295.477.092 | $2.367.549.848 | $5.180.369.204 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459.099.240 | $2.197.764.933 | $2.197.764.933 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.1% | 0.5% | $2.401.902 | $2.187.191.179 | $2.187.191.179 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,05 | 0.1% | 1.5% | 0.0% | 0.0% | $20.066,35 | $2.032.983.217 | $2.032.983.217 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.590,52 | 0.2% | 0.9% | 1.0% | 13.7% | $113.026.571 | $1.983.027.993 | $1.983.033.004 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$127,05 | 0.1% | 1.5% | 24.4% | 28.1% | $312.227.826 | $1.959.802.528 | $2.032.855.123 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06051 | 0.1% | 3.0% | 2.7% | 10.1% | $58.924.399 | $1.923.822.673 | $6.054.157.697 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,7061 | 0.6% | 1.2% | 5.8% | 16.9% | $90.810.082 | $1.909.653.914 | $5.519.562.106 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004727 | 0.4% | 0.5% | 20.1% | 152.4% | $304.472.041 | $1.876.444.930 | $3.956.712.899 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3728 | 0.2% | 0.0% | 0.7% | 7.2% | $122.331.534 | $1.814.902.100 | $3.727.210.640 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5195 | 0.4% | 1.0% | 1.3% | 30.0% | $47.281.772 | $1.715.219.029 | $3.230.326.943 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$247,67 | 0.4% | 3.1% | 13.6% | 28.0% | $51.505.882 | $1.697.373.183 | $1.697.373.183 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,52 | 0.3% | 3.0% | 9.9% | 24.8% | $43.020.773 | $1.658.446.828 | $2.523.382.446 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1666 | 0.6% | 11.2% | 28.3% | 100.0% | $2.293.091.404 | $1.636.018.859 | $2.496.944.522 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053826 | 0.4% | 0.7% | 15.3% | 39.0% | $380.088.485 | $1.609.629.697 | $1.609.629.697 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06805 | 0.3% | 0.1% | 6.8% | 19.3% | $8.080.893 | $1.594.130.427 | $1.596.669.573 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $149.140.405 | $1.588.943.894 | $1.588.943.894 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051685 | 0.2% | 1.6% | 3.0% | 5.3% | $41.969.801 | $1.512.412.079 | $1.512.412.079 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.855.487 | $1.505.816.669 | $1.505.902.401 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,8764 | 0.1% | 0.3% | 2.8% | 14.2% | $101.315.097 | $1.489.957.786 | $1.489.966.361 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4042 | 0.1% | 0.4% | 8.1% | 33.0% | $165.245.702 | $1.461.639.618 | $4.040.884.330 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.241,30 | 0.0% | 2.2% | 6.9% | 25.8% | $92.536,22 | $1.410.302.564 | $1.410.302.564 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.7% | 0.1% | 3.1% | 15.5% | $12.295.318 | $1.351.966.780 | $1.759.355.406 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 0.1% | 0.3% | 0.4% | 16.3% | $37.155.676 | $1.346.172.387 | $1.346.172.756 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $508.176 | $1.338.707.250 | $1.338.707.250 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.340.594 | $1.320.262.026 | $1.320.262.026 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $11.052.143 | $1.316.566.714 | $1.316.566.714 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,78 | 0.4% | 6.1% | 20.0% | 46.2% | $915.801.810 | $1.293.045.794 | $1.293.045.794 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $199.337.345 | $1.273.526.189 | $1.273.526.189 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$711,51 | 0.3% | 1.4% | 7.8% | 25.2% | $334.736.216 | $1.265.090.425 | $1.265.090.425 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.504,29 | 0.2% | 0.2% | 6.0% | 31.2% | $38.190.551 | $1.264.138.821 | $1.514.463.340 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,3044 | 0.0% | 1.5% | 0.3% | 4.7% | $39.468.657 | $1.254.177.606 | $1.254.256.601 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.511.608 | $1.249.428.912 | $1.249.428.912 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,79 | 0.2% | 1.2% | 9.6% | 15.9% | $47.697.178 | $1.230.125.577 | $1.230.125.577 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.4% | 2.6% | $0,00 | $1.176.265.096 | $1.176.265.096 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1070 | 0.4% | 0.2% | 26.0% | 48.9% | $80.247.753 | $1.144.876.687 | $1.144.876.687 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,40 | 0.4% | 3.0% | 13.8% | 53.1% | $10.232.737 | $1.132.818.688 | $1.132.818.688 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.693,71 | 0.2% | 0.2% | 6.0% | 31.1% | $23.346,30 | $1.117.913.396 | $1.117.913.396 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,54 | 0.4% | 6.0% | 19.9% | 46.6% | $5.207.724 | $1.106.646.126 | $1.106.646.126 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4016 | 0.6% | 2.9% | 5.5% | 283.3% | $14.347.669 | $1.089.208.700 | $4.021.977.384 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$139,74 | 0.3% | 6.0% | 20.1% | 46.7% | $52.865.922 | $1.081.823.614 | $1.081.823.614 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $158.183.009 | $1.029.841.895 | $1.029.841.895 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09235 | 0.2% | 2.8% | 0.1% | 16.0% | $6.386.935 | $1.025.458.183 | $1.577.627.974 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$7,17 | 0.0% | 2.2% | 5.8% | 6.8% | $17.708.019 | $984.180.835 | $1.020.059.246 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.193.251 | $974.132.874 | $974.132.874 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Of bekijk hem in de app stores
