Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.781.002.707.763
Marktkap.
0.3%
$67.705.567.830
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.695,19 | 0.2% | 0.0% | 0.9% | 22.5% | $20.647.819.917 | $1.600.377.713.948 | $1.600.393.892.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.480,28 | 0.6% | 1.1% | 0.2% | 29.0% | $9.487.926.997 | $302.704.053.142 | $302.704.053.142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $45.336.507.767 | $183.384.703.017 | $188.851.419.886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$745,23 | 1.1% | 2.4% | 6.1% | 25.3% | $1.476.013.489 | $99.233.851.761 | $99.233.851.925 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 0.4% | 0.1% | 0.2% | 36.2% | $1.582.501.429 | $88.483.636.313 | $141.001.860.450 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.454.650.341 | $74.589.952.610 | $74.595.182.027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$105,82 | 1.1% | 3.0% | 1.2% | 42.7% | $4.020.153.751 | $61.960.895.295 | $67.051.998.010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3352 | 0.0% | 0.6% | 1.6% | 2.3% | $248.752.151 | $31.820.501.973 | $31.821.146.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.479,73 | 0.6% | 1.1% | 0.2% | 29.0% | $9.440.259 | $23.948.261.183 | $23.948.307.917 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.164,58 | 1.6% | 14.6% | 36.4% | 127.8% | $1.426.536.211 | $19.720.075.022 | $19.721.739.842 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$88,56 | 0.4% | 4.6% | 6.2% | 58.2% | $1.302.667.412 | $19.709.347.290 | $84.643.028.865 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08882 | 1.1% | 1.6% | 3.4% | 26.7% | $1.374.205.620 | $13.838.665.268 | $13.838.703.461 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01682 | 0.5% | 2.5% | 3.7% | 32.1% | $41.922.771 | $11.928.059.330 | $19.214.014.733 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.083,11 | 0.6% | 1.0% | 0.2% | 29.2% | $6.900.373 | $11.495.984.258 | $11.495.984.258 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$525,72 | 0.0% | 2.0% | 4.3% | 42.9% | $110.166.693 | $9.881.814.362 | $9.881.814.678 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.686.334 | $9.823.753.732 | $9.824.576.670 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.549,83 | 0.3% | 0.0% | 0.8% | 22.2% | $83.095.127 | $9.238.790.271 | $9.238.790.271 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.734,84 | 0.4% | 1.2% | 0.2% | 29.2% | $10.387.600 | $9.205.642.097 | $9.205.642.097 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $1.204.878.263 | $9.184.607.260 | $9.184.607.260 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,22 | 1.3% | 2.8% | 5.4% | 47.0% | $478.203.593 | $9.138.326.895 | $12.215.381.976 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,37 | 0.3% | 0.2% | 0.8% | 30.3% | $53.826.932 | $8.654.803.823 | $21.542.796.278 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.0% | 0.7% | 2.1% | 4.4% | $110.863 | $8.581.660.156 | $9.191.627.356 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2174 | 0.8% | 1.0% | 6.3% | 9.3% | $441.868.063 | $8.156.225.142 | $9.786.339.332 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.704,65 | 0.3% | 0.0% | 0.9% | 22.5% | $258.665.438 | $7.934.910.482 | $7.919.348.715 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1838 | 1.3% | 0.2% | 1.4% | 14.3% | $117.182.801 | $6.399.095.722 | $9.193.887.883 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,20 | 0.7% | 0.8% | 0.5% | 28.5% | $0,00 | $5.862.953.680 | $5.863.253.375 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.735,14 | 0.5% | 1.1% | 0.2% | 29.2% | $1.728.566 | $5.274.983.711 | $5.274.983.711 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$254,90 | 1.3% | 2.3% | 1.2% | 18.5% | $172.303.284 | $5.120.100.840 | $5.120.170.145 | 1.0 |
|
|
WETH
WETH
|
$2.480,56 | 0.5% | 1.2% | 0.2% | 29.0% | $398.124.950 | $5.052.733.977 | $5.052.828.601 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $172.493 | $4.663.696.145 | $4.663.700.521 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.611.948 | $4.614.514.525 | $4.614.514.525 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.661.312 | $4.371.026.496 | $4.371.026.496 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kopen
|
$6,96 | 0.4% | 11.7% | 33.3% | 73.5% | $1.131.285.095 | $4.338.228.933 | $6.198.562.498 | 0.7 |
|
|
| 24 |
Canton
CC
|
Kopen
|
$0,1091 | 0.1% | 0.4% | 7.4% | 21.4% | $8.345.885 | $4.312.337.369 | $4.312.337.369 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896.211.239 | $4.246.583.691 | $4.246.583.691 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,27 | 0.4% | 0.8% | 9.4% | 18.8% | $340.327.203 | $4.209.674.761 | $4.209.816.186 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.9% | 9.0% | 34.1% | $2.870.863 | $4.190.478.127 | $4.190.478.127 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $78.194.680 | $4.064.622.473 | $4.064.622.473 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.5% | 0.7% | 3.0% | 5.6% | $30.041.283 | $3.932.481.478 | $7.412.858.045 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08024 | 0.7% | 0.1% | 6.3% | 17.7% | $53.800.810 | $3.517.433.571 | $4.012.443.995 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,62 | 1.0% | 1.0% | 2.4% | 17.4% | $208.131.276 | $3.289.784.478 | $3.531.079.706 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.4% | 2.7% | 0.9% | 2.9% | $1.461.915 | $3.287.115.588 | $3.287.115.588 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.460.610.807 | $3.260.847.379 | $3.260.017.874 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7903 | 0.8% | 0.2% | 5.7% | 17.8% | $584.651.707 | $3.237.845.204 | $7.903.859.012 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055402 | 0.7% | 1.5% | 4.7% | 16.3% | $64.641.664 | $3.182.788.894 | $3.184.176.241 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,40 | 2.0% | 9.6% | 28.4% | 47.2% | $581.303.246 | $3.136.358.315 | $3.136.358.382 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.473.317 | $2.935.712.851 | $2.935.712.851 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05724 | 0.3% | 1.8% | 8.1% | 7.3% | $5.169.989 | $2.778.702.377 | $5.662.094.425 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.421,21 | 0.0% | 0.1% | 0.8% | 2.4% | $79.543.585 | $2.709.686.233 | $3.129.403.562 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.6% | 0.9% | 4.2% | 3.5% | $1.870.522 | $2.546.735.150 | $6.071.463.580 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.159.548 | $2.407.221.438 | $2.407.221.438 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$112,99 | 0.6% | 0.9% | 1.1% | 28.1% | $28.119.063 | $2.372.362.894 | $2.372.362.894 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$245,98 | 0.7% | 3.1% | 2.3% | 26.1% | $194.680.858 | $2.359.794.543 | $5.163.400.038 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.5% | 0.5% | 0.2% | 0.1% | $603.578 | $2.201.642.819 | $2.201.642.819 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,50 | 1.0% | 3.1% | 6.2% | 0.0% | $34.819,14 | $2.135.897.190 | $2.135.897.190 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$133,50 | 1.0% | 3.1% | 6.2% | 49.1% | $261.828.178 | $2.059.314.900 | $2.135.765.474 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,7600 | 1.8% | 7.2% | 7.4% | 26.8% | $258.729.244 | $2.052.297.174 | $5.931.850.597 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5996 | 0.9% | 3.5% | 13.0% | 44.8% | $22.519.065 | $1.979.987.142 | $3.728.973.211 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.426,68 | 0.0% | 0.1% | 0.9% | 2.2% | $50.180.843 | $1.914.562.882 | $1.914.562.882 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3736 | 1.6% | 1.1% | 3.3% | 6.1% | $97.068.155 | $1.819.570.889 | $3.736.798.795 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05654 | 0.3% | 0.6% | 3.2% | 9.4% | $24.744.181 | $1.796.805.010 | $5.654.406.615 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,53 | 1.0% | 1.3% | 2.5% | 35.6% | $43.946.143 | $1.744.748.382 | $2.533.510.213 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kopen
|
$0,1716 | 0.3% | 5.3% | 6.8% | 80.9% | $841.475.878 | $1.731.567.424 | $2.572.828.860 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$244,90 | 1.7% | 2.5% | 1.2% | 24.0% | $27.395.633 | $1.678.856.348 | $1.678.856.348 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,07063 | 1.0% | 4.9% | 0.3% | 29.0% | $8.397.457 | $1.654.298.944 | $1.657.086.376 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,9514 | 1.9% | 4.4% | 10.4% | 17.4% | $155.513.073 | $1.618.781.064 | $1.618.781.671 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $189.037.494 | $1.588.942.053 | $1.588.942.053 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003906 | 3.1% | 4.2% | 20.2% | 68.4% | $236.309.106 | $1.544.023.952 | $3.263.196.663 | 0.47 |
|
|
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051681 | 0.5% | 0.8% | 0.0% | 6.3% | $35.412.791 | $1.509.009.135 | $1.509.009.135 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053574 | 1.2% | 0.5% | 3.0% | 26.1% | $231.256.580 | $1.503.173.153 | $1.503.173.153 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,67 | 1.5% | 4.5% | 10.6% | 31.0% | $69.730.097 | $1.488.247.545 | $1.488.247.572 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4082 | 2.0% | 2.6% | 6.8% | 33.4% | $181.048.052 | $1.484.396.100 | $4.082.290.224 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.028.237 | $1.467.737.571 | $1.468.340.482 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.981.975 | $1.406.182.674 | $1.402.502.136 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.2% | 0.3% | 2.7% | 23.7% | $10.121.704 | $1.399.712.590 | $1.821.488.478 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.611,40 | 0.8% | 1.2% | 0.5% | 21.0% | $686.555 | $1.396.815.521 | $1.396.815.521 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 0.7% | 1.6% | 2.2% | $24.741.758 | $1.388.323.626 | $1.387.992.591 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.045.341 | $1.355.370.384 | $1.355.370.384 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $264.636 | $1.339.577.992 | $1.339.577.992 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.447.056 | $1.319.621.051 | $1.319.621.051 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,88 | 1.0% | 3.1% | 1.2% | 43.0% | $708.304.295 | $1.310.501.864 | $1.310.501.864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,49 | 1.1% | 2.5% | 6.2% | 25.3% | $518.098.096 | $1.280.196.284 | $1.280.196.284 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $122.539.593 | $1.276.543.967 | $1.276.543.967 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.480,56 | 0.5% | 1.2% | 0.2% | 29.4% | $42.929.763 | $1.252.702.836 | $1.500.762.804 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kopen
|
$0,1875 | 3.4% | 39.9% | 108.8% | 138.9% | $998.457.037 | $1.249.918.640 | $1.871.674.795 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.6% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,69 | 0.8% | 0.6% | 2.7% | 17.7% | $50.238.691 | $1.216.377.849 | $1.216.377.849 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4481 | 0.1% | 2.8% | 11.7% | 131.6% | $9.762.943 | $1.214.144.388 | $4.483.310.930 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,59 | 0.4% | 4.4% | 6.0% | 57.1% | $3.522.282 | $1.157.540.404 | $1.157.540.404 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,45 | 1.5% | 3.1% | 27.4% | 83.2% | $66.898.626 | $1.113.766.538 | $4.455.066.151 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.666,05 | 0.6% | 3.5% | 0.1% | 28.8% | $70.875,42 | $1.105.120.892 | $1.105.120.892 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,51 | 1.1% | 3.0% | 1.2% | 43.3% | $1.945.978 | $1.098.396.009 | $1.098.396.009 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,56 | 1.1% | 3.0% | 1.1% | 43.4% | $28.675.159 | $1.094.070.568 | $1.094.070.568 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09469 | 0.8% | 0.9% | 3.4% | 7.2% | $3.625.593 | $1.054.738.017 | $1.622.673.872 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09717 | 0.4% | 2.2% | 6.1% | 28.4% | $76.547.308 | $1.040.713.849 | $1.040.713.849 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106.693 | 1.8% | 3.9% | 8.5% | 16.9% | $13.171,03 | $1.033.210.162 | $1.033.210.162 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.010.262 | $1.025.753.812 | $1.025.753.812 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$7,09 | 0.2% | 0.3% | 1.2% | 7.6% | $2.981.432 | $972.442.530 | $1.007.893.020 | 0.96 |
|
|
Of bekijk hem in de app stores
