Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.279.287.667.298
Marktkap.
1.6%
$56.189.001.444
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.255,94 | 0.2% | 1.8% | 4.6% | 0.8% | $20.450.693.368 | $1.268.474.763.306 | $1.268.474.763.306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.792,32 | 0.0% | 2.7% | 12.7% | 1.5% | $9.118.274.196 | $216.276.180.469 | $216.276.180.469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35.933.242.305 | $184.135.828.906 | $189.598.393.313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$575,45 | 0.2% | 1.1% | 2.5% | 5.5% | $589.494.421 | $77.568.956.217 | $77.568.956.217 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.139.896.899 | $72.955.626.732 | $72.958.118.351 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,17 | 0.6% | 3.0% | 10.1% | 0.2% | $1.881.788.744 | $72.654.086.929 | $116.712.558.629 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,80 | 0.5% | 0.8% | 13.9% | 17.4% | $2.096.300.154 | $47.540.024.894 | $51.514.845.116 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3260 | 0.0% | 1.6% | 1.7% | 1.8% | $382.768.139 | $30.925.156.861 | $30.925.832.436 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.793,21 | 0.1% | 2.8% | 12.7% | 1.5% | $8.150.217 | $16.421.015.736 | $16.421.015.736 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$69,81 | 0.2% | 0.6% | 10.9% | 4.1% | $413.135.554 | $15.529.401.742 | $66.691.990.380 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07858 | 0.6% | 1.8% | 4.4% | 12.2% | $654.186.292 | $12.174.723.336 | $12.174.843.564 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01543 | 0.0% | 0.3% | 1.2% | 8.7% | $33.764.868 | $10.209.630.713 | $17.737.826.209 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.865.754 | $10.147.604.816 | $10.147.604.816 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $213.855.947 | $9.176.341.999 | $9.176.341.999 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,15 | 0.1% | 0.1% | 2.6% | 7.6% | $152.670 | $8.422.408.791 | $9.016.926.990 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.224,24 | 0.2% | 2.8% | 12.7% | 1.2% | $3.748.834 | $8.397.959.701 | $8.397.959.701 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$469,29 | 0.0% | 2.0% | 15.5% | 10.7% | $290.429.664 | $7.880.617.126 | $7.881.348.261 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.296,33 | 0.2% | 1.9% | 4.8% | 1.0% | $106.166.644 | $7.352.297.419 | $7.352.297.419 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1931 | 0.9% | 7.1% | 31.7% | 2.4% | $807.858.125 | $7.197.820.480 | $8.692.209.805 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,2097 | 0.4% | 3.1% | 19.4% | 0.5% | $748.433.407 | $7.133.003.658 | $10.492.331.267 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,24 | 0.2% | 1.6% | 18.5% | 24.2% | $44.307.188 | $6.758.665.489 | $16.827.181.432 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.974,51 | 0.0% | 2.8% | 12.8% | 1.2% | $1.931.081 | $6.645.690.359 | $6.645.690.359 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$329,07 | 0.0% | 1.5% | 4.8% | 5.4% | $119.094.015 | $6.177.637.911 | $6.177.637.911 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$8,07 | 0.2% | 1.7% | 9.5% | 0.1% | $158.304.014 | $6.038.463.401 | $8.071.733.244 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.279,69 | 0.2% | 1.7% | 4.7% | 0.8% | $228.441.089 | $5.814.185.269 | $5.814.185.269 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.3% | $231.165 | $5.635.205.201 | $5.635.205.201 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1399 | 0.1% | 0.0% | 7.7% | 6.6% | $6.748.348 | $5.452.316.575 | $5.452.316.575 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,78 | 1.2% | 162.9% | 0.1% | 8.1% | $126.652.532 | $4.930.226.750 | $15.774.562.794 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,79 | 0.2% | 4.8% | 14.5% | 3.4% | $89.913.087 | $4.853.981.246 | $9.309.103.775 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kopen
|
$233,79 | 0.6% | 2.7% | 18.1% | 6.6% | $109.104.863 | $4.689.199.873 | $4.689.199.873 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.773.641 | $4.631.149.916 | $4.631.149.916 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $556.573.397 | $4.592.346.563 | $4.592.346.563 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $40.631.303 | $4.439.071.053 | $4.439.071.053 | 1.0 |
|
||
WETH
WETH
|
$1.793,73 | 0.0% | 2.8% | 12.7% | 1.0% | $12.243.284 | $4.285.467.660 | $4.285.467.660 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.793,40 | 0.0% | 2.5% | 12.9% | 1.3% | $790.434 | $4.088.976.345 | $4.088.976.345 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62.499.195 | $4.061.817.184 | $4.061.817.184 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$45,16 | 0.4% | 2.1% | 5.8% | 2.8% | $223.735.642 | $3.493.511.250 | $3.493.517.178 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07462 | 0.7% | 2.6% | 3.0% | 12.1% | $73.740.465 | $3.268.125.901 | $3.731.597.335 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.976,02 | 0.4% | 3.0% | 13.1% | 2.2% | $811.250 | $3.175.551.819 | $3.175.551.819 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kopen
|
$0,7710 | 0.6% | 0.3% | 9.6% | 1.1% | $243.751.170 | $3.124.594.080 | $7.710.603.356 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$7,01 | 0.4% | 1.5% | 7.9% | 10.3% | $161.581.228 | $3.027.979.655 | $3.250.072.332 | 0.93 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.403.054 | $3.027.870.858 | $3.027.870.858 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.215.583 | $2.856.797.547 | $2.856.797.547 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,06077 | 0.2% | 1.7% | 10.1% | 0.1% | $9.729.652 | $2.799.370.002 | $6.002.165.441 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054492 | 0.7% | 2.6% | 5.5% | 10.4% | $68.484.841 | $2.647.043.070 | $2.648.196.108 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,01 | 0.3% | 0.2% | 4.5% | 16.0% | $201.147.949 | $2.610.147.132 | $2.610.147.130 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.158,80 | 0.0% | 0.1% | 2.3% | 6.5% | $44.599.393 | $2.548.618.954 | $2.943.387.739 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.0% | 0.3% | $794.094 | $2.155.901.219 | $2.155.901.219 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$217,76 | 0.2% | 1.5% | 2.9% | 0.1% | $92.788.545 | $2.090.096.474 | $4.573.281.282 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,24 | 0.4% | 0.1% | 8.2% | 21.2% | $120.538.422 | $2.013.036.754 | $2.895.077.488 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.161,79 | 0.0% | 0.1% | 2.3% | 6.8% | $48.925.823 | $1.881.756.668 | $1.881.756.668 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kopen
|
$1,42 | 1.9% | 9.2% | 91.7% | 57.2% | $15.776.153 | $1.877.307.399 | $7.660.924.766 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05691 | 0.4% | 0.5% | 3.1% | 6.9% | $26.032.164 | $1.807.788.378 | $5.689.478.217 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,76 | 0.6% | 0.9% | 13.8% | 17.5% | $455.085.878 | $1.778.058.530 | $1.778.058.530 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6467 | 0.0% | 0.8% | 2.8% | 2.7% | $53.117.909 | $1.733.728.451 | $5.058.027.113 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$81,04 | 0.0% | 0.6% | 1.7% | 7.7% | $13.897.772 | $1.701.976.461 | $1.701.976.461 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.265.805 | $1.661.003.941 | $1.661.003.941 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3399 | 1.1% | 1.4% | 8.2% | 10.9% | $48.003.244 | $1.654.891.578 | $3.398.601.776 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.684.419 | $1.588.681.559 | $1.588.681.559 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.250.181 | $1.575.358.476 | $1.575.358.476 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.1% | 2.3% | 2.5% | 4.4% | $6.517.909 | $1.541.412.889 | $1.541.412.889 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4327 | 1.0% | 0.9% | 6.3% | 22.9% | $194.481.969 | $1.519.863.050 | $4.327.114.810 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8925 | 0.4% | 1.2% | 7.3% | 16.3% | $76.032.098 | $1.510.070.022 | $1.510.070.022 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4533 | 0.3% | 2.6% | 2.5% | 18.7% | $28.328.009 | $1.496.970.666 | $2.819.292.809 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $590.776 | $1.421.028.462 | $1.421.028.462 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1.722.759 | $1.402.738.671 | $1.402.761.898 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 1.6% | 1.7% | 1.8% | $46.179.283 | $1.364.732.235 | $1.364.732.235 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$89,51 | 0.1% | 2.8% | 5.2% | 23.6% | $173.747.613 | $1.359.072.378 | $1.432.495.672 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.336.739 | $1.342.067.015 | $1.342.067.015 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05730 | 0.3% | 2.3% | 16.1% | 12.2% | $7.124.945 | $1.338.354.395 | $1.346.955.717 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$217,70 | 0.1% | 1.3% | 2.8% | 0.1% | $27.050.093 | $1.324.570.014 | $1.324.570.014 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.156.268 | $1.318.284.315 | $1.318.284.315 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1166 | 0.0% | 0.9% | 12.1% | 10.3% | $3.347.991 | $1.269.921.163 | $1.953.724.867 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 1.2% | 1.0% | 8.1% | 5.7% | $10.518.765 | $1.252.812.142 | $1.928.783.826 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,26 | 0.3% | 1.2% | 4.0% | 19.3% | $35.988.519 | $1.250.888.335 | $1.250.888.335 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,72 | 0.2% | 0.6% | 5.1% | 8.2% | $10.134.411 | $1.207.518.534 | $1.576.573.599 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.924.764 | $1.181.996.065 | $1.181.996.065 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052740 | 0.8% | 5.6% | 13.1% | 8.6% | $267.863.754 | $1.152.876.270 | $1.152.876.270 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,32 | 0.1% | 1.3% | 1.8% | 1.2% | $39.317.143 | $1.145.756.408 | $1.145.756.408 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.532,63 | 0.6% | 3.0% | 5.9% | 0.4% | $118.525 | $1.114.734.004 | $1.114.734.004 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$23,82 | 1.4% | 2.4% | 8.9% | 18.3% | $18.612.007 | $1.114.077.028 | $2.299.728.052 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.449.089 | $1.022.960.739 | $1.022.960.739 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,48 | 0.2% | 1.1% | 2.5% | 5.5% | $157.906.539 | $1.007.564.386 | $1.007.564.386 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,21 | 0.0% | 0.5% | 10.5% | 4.8% | $2.147.287 | $1.003.006.109 | $1.003.006.109 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,66 | 0.2% | 0.6% | 4.5% | 3.2% | $7.346.094 | $998.594.331 | $1.003.284.924 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kopen
|
$7,20 | 0.6% | 0.4% | 4.4% | 5.8% | $2.345.914 | $988.009.115 | $1.024.027.086 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.3% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.923,08 | 0.0% | 2.7% | 13.0% | 1.2% | $149.922 | $959.650.555 | $959.650.555 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,94 | 0.0% | 4.7% | 24.3% | 96.6% | $21.038.537 | $907.471.359 | $2.934.268.249 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.792,09 | 0.1% | 2.7% | 12.6% | 1.0% | $24.534.268 | $905.009.754 | $905.009.754 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.881,40 | 0.0% | 2.0% | 5.2% | 0.9% | $5,76 | $891.536.394 | $891.536.394 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.941.266 | $878.207.233 | $878.207.233 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.435.593 | $866.435.593 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03107 | 0.2% | 0.2% | 6.7% | 3.4% | $7.564.411 | $854.198.740 | $856.023.200 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.3% | 0.1% | 8.4% | 9.0% | $2.820.950 | $843.423.638 | $843.423.638 | 1.0 |
|
|||
Of bekijk hem in de app stores
