Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.276.891.615.552
Marktkap.
0.8%
$57.218.418.406
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.080,17 | 0.0% | 1.5% | 0.4% | 0.4% | $17.293.275.315 | $1.285.305.150.559 | $1.285.306.496.231 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.844,56 | 0.2% | 1.4% | 2.4% | 6.4% | $5.731.940.828 | $222.616.637.153 | $222.616.637.153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27.136.605.339 | $184.087.143.231 | $189.550.041.621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$570,45 | 0.3% | 1.7% | 1.8% | 3.1% | $458.958.817 | $75.963.273.991 | $75.963.273.991 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.261.046.452 | $73.278.548.437 | $73.279.981.923 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.2% | 0.7% | 2.3% | 6.1% | $687.808.674 | $67.953.532.037 | $108.768.331.305 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,92 | 0.3% | 0.9% | 4.5% | 5.3% | $1.010.893.468 | $43.639.700.777 | $47.233.293.673 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3228 | 0.2% | 0.1% | 2.6% | 1.0% | $260.258.861 | $30.621.390.205 | $30.621.455.426 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.6% | $170.341.375 | $20.644.598.954 | $20.644.598.954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.844,10 | 0.2% | 1.4% | 2.4% | 6.4% | $5.270.980 | $16.942.729.276 | $16.942.729.276 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,40 | 1.2% | 1.2% | 10.8% | 16.6% | $328.099.480 | $13.214.335.180 | $56.749.791.740 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07222 | 0.2% | 0.5% | 3.3% | 13.8% | $323.579.248 | $11.204.438.024 | $11.204.497.252 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.906.039 | $10.025.923.058 | $10.025.923.058 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$557,35 | 2.4% | 3.7% | 10.5% | 18.4% | $276.572.200 | $9.359.519.217 | $9.360.387.558 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $580.324.727 | $9.178.118.297 | $9.178.118.297 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kopen
|
$0,01380 | 0.0% | 2.2% | 3.7% | 5.2% | $21.688.237 | $9.133.444.899 | $15.867.474.325 | 0.58 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,79 | 0.0% | 0.0% | 2.3% | 1.8% | $257.292 | $9.008.615.511 | $9.645.607.875 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.289,27 | 0.0% | 1.5% | 2.7% | 6.4% | $1.484.466 | $8.345.170.687 | $8.345.170.687 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.029,79 | 0.1% | 1.6% | 0.2% | 0.2% | $50.811.220 | $7.436.714.971 | $7.436.714.971 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.033,07 | 0.2% | 1.5% | 2.5% | 6.2% | $7.491.930 | $6.842.867.812 | $6.842.867.812 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,86 | 0.1% | 1.5% | 0.6% | 6.3% | $39.000.391 | $6.589.703.577 | $16.416.010.839 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1866 | 0.9% | 0.7% | 2.5% | 23.7% | $107.009.991 | $6.369.711.134 | $9.324.456.645 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$331,30 | 0.5% | 2.8% | 3.5% | 0.6% | $65.198.585 | $6.221.653.823 | $6.221.653.823 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,32 | 0.7% | 2.7% | 3.7% | 3.6% | $159.811.141 | $6.221.311.748 | $8.316.150.239 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1649 | 0.3% | 1.7% | 1.7% | 0.4% | $352.263.250 | $6.146.317.587 | $7.418.843.502 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.079,31 | 0.0% | 1.5% | 0.4% | 0.7% | $198.471.852 | $6.078.021.011 | $6.078.021.011 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1249 | 0.0% | 2.7% | 7.6% | 23.6% | $8.689.010 | $4.885.029.763 | $4.885.029.763 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $353.577 | $4.780.889.830 | $4.780.889.830 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.545.697 | $4.643.681.659 | $4.643.681.659 | 1.0 |
|
|
WETH
WETH
|
$1.845,09 | 0.2% | 1.4% | 2.4% | 6.5% | $140.867.763 | $4.500.412.057 | $4.500.412.057 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$220,45 | 0.1% | 1.5% | 11.1% | 7.8% | $99.701.482 | $4.423.000.077 | $4.423.060.702 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.840,01 | 0.1% | 1.3% | 2.3% | 5.7% | $1.370,47 | $4.285.221.322 | $4.285.221.322 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $511.011.764 | $4.252.296.404 | $4.252.296.404 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.987.639 | $4.061.586.857 | $4.061.586.857 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.349.968 | $4.019.317.781 | $4.019.317.781 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 4.2% | 12.0% | 11.0% | $23.221.955 | $4.018.997.723 | $7.682.218.483 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,34 | 1.3% | 4.1% | 3.1% | 5.3% | $220.846.119 | $3.588.409.529 | $3.588.537.316 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $222.849.848 | $3.206.199.483 | $3.206.199.483 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.027,68 | 0.2% | 1.3% | 2.4% | 6.3% | $4.732.458 | $3.148.275.244 | $3.148.275.244 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7355 | 0.5% | 0.7% | 1.0% | 0.3% | $110.735.558 | $2.980.609.005 | $7.355.289.426 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06657 | 0.4% | 0.6% | 3.6% | 17.2% | $36.058.741 | $2.915.147.722 | $3.328.470.821 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.313.498 | $2.894.302.302 | $2.894.302.302 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,56 | 0.4% | 1.6% | 2.6% | 0.8% | $116.769.100 | $2.831.742.729 | $3.039.442.051 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05965 | 1.1% | 4.0% | 5.8% | 1.6% | $15.586.613 | $2.819.582.306 | $5.894.040.868 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,92 | 0.4% | 0.2% | 0.3% | 15.3% | $122.081.372 | $2.492.866.677 | $2.492.866.693 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.010,28 | 0.0% | 0.4% | 2.4% | 5.4% | $85.660.929 | $2.457.604.230 | $2.838.275.273 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054157 | 0.2% | 1.1% | 5.5% | 12.8% | $45.774.730 | $2.449.328.964 | $2.450.395.960 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,51 | 0.3% | 0.8% | 5.3% | 12.5% | $137.993.396 | $2.197.454.975 | $3.135.898.763 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.0% | $1.093.910 | $2.154.115.392 | $2.154.115.392 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$193,55 | 0.8% | 0.9% | 9.1% | 19.2% | $66.577.411 | $1.857.308.165 | $4.063.923.735 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05728 | 0.1% | 0.5% | 1.4% | 4.8% | $23.256.203 | $1.819.877.696 | $5.727.473.806 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.009,52 | 0.0% | 0.5% | 2.5% | 5.3% | $53.712.820 | $1.799.833.613 | $1.799.833.613 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$81,19 | 0.6% | 1.1% | 0.6% | 11.0% | $12.335.917 | $1.704.954.984 | $1.704.954.984 | 1.0 |
|
|
| 45 |
DeXe
DEXE
|
Kopen
|
$36,35 | 0.3% | 3.8% | 3.3% | 150.8% | $87.022.314 | $1.698.604.511 | $3.506.354.285 | 0.48 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,95 | 0.3% | 0.9% | 4.1% | 5.9% | $106.066.960 | $1.674.594.484 | $1.674.594.484 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6211 | 0.2% | 0.3% | 1.4% | 6.5% | $56.828.707 | $1.667.968.367 | $4.854.596.626 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3411 | 0.3% | 8.4% | 1.9% | 8.5% | $172.936.400 | $1.660.719.637 | $3.410.570.688 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,24 | 0.2% | 0.7% | 2.8% | 57.6% | $10.942.528 | $1.641.864.143 | $6.680.694.834 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051826 | 0.0% | 0.4% | 0.9% | 7.0% | $23.805.704 | $1.639.832.830 | $1.639.832.830 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.741.792 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.598.101 | $1.578.422.105 | $1.578.422.105 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.956.719 | $1.531.445.195 | $1.531.445.195 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86.304.340 | $1.508.874.605 | $1.508.874.605 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06090 | 2.5% | 1.7% | 1.7% | 5.7% | $10.678.042 | $1.421.372.642 | $1.428.763.334 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.1% | $319.581 | $1.418.962.263 | $1.418.962.263 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8340 | 0.1% | 1.3% | 5.1% | 14.5% | $72.747.832 | $1.412.427.236 | $1.412.427.236 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4165 | 0.3% | 2.4% | 2.6% | 22.5% | $23.522.150 | $1.375.357.193 | $2.590.254.259 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.258.067 | $1.368.117.843 | $1.368.117.843 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3226 | 0.2% | 0.0% | 2.4% | 1.0% | $33.798.396 | $1.355.816.918 | $1.355.816.918 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$88,64 | 0.7% | 2.3% | 9.3% | 20.8% | $176.004.328 | $1.345.147.946 | $1.417.818.977 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3721 | 1.2% | 2.1% | 9.1% | 40.2% | $117.302.679 | $1.318.383.371 | $3.721.022.984 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.021.819 | $1.317.952.689 | $1.317.952.689 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,01 | 0.8% | 0.7% | 9.4% | 1.6% | $15.276.908 | $1.312.562.960 | $2.004.559.456 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.4% | 0.8% | 6.1% | 5.4% | $22.997.574 | $1.190.887.897 | $1.190.887.897 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,65 | 0.9% | 0.9% | 8.8% | 19.3% | $44.070.290 | $1.181.040.786 | $1.181.040.786 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.053.055 | $1.176.849.866 | $1.176.849.866 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.4% | 1.8% | 0.4% | 8.1% | $6.681.409 | $1.153.277.084 | $1.500.794.474 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052738 | 0.5% | 1.5% | 2.3% | 4.9% | $97.103.757 | $1.150.922.272 | $1.150.922.272 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.886,40 | 1.0% | 1.1% | 0.4% | 0.8% | $61.019,71 | $1.120.910.150 | $1.120.910.150 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,05 | 0.3% | 1.2% | 0.3% | 1.8% | $34.258.871 | $1.109.993.864 | $1.109.993.864 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.537.005 | $1.050.504.651 | $1.050.504.651 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,48 | 0.3% | 1.6% | 1.8% | 3.2% | $222.422.648 | $1.002.555.551 | $1.002.555.551 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.714.133 | $1.000.455.060 | $1.000.455.060 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$64,61 | 0.2% | 3.8% | 3.5% | 7.6% | $8.308.085 | $939.676.616 | $944.090.461 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.844,45 | 0.2% | 1.4% | 2.5% | 6.4% | $19.081.380 | $931.447.269 | $931.447.269 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.978,93 | 0.2% | 1.4% | 2.4% | 6.3% | $51.925,66 | $924.640.390 | $924.640.390 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,08372 | 0.6% | 2.9% | 15.1% | 36.2% | $14.401.802 | $916.240.874 | $1.409.601.345 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,64 | 0.2% | 0.1% | 5.4% | 8.3% | $2.544.800 | $911.049.128 | $944.261.515 | 0.96 |
|
|
clBTC
CLBTC
|
$63.940,41 | 0.3% | 0.1% | 0.1% | 1.4% | $1,09 | $892.359.918 | $892.359.918 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03574 | 0.5% | 0.3% | 1.5% | 6.4% | $12.659.750 | $879.064.785 | $3.573.980.992 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08106 | 0.4% | 3.2% | 1.5% | 4.2% | $30.189.312 | $865.782.750 | $865.782.750 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,65 | 1.3% | 1.1% | 10.5% | 14.2% | $349.802 | $837.806.922 | $837.806.922 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Kopen
|
$6,56 | 0.2% | 0.5% | 3.2% | 67.0% | $6.161.460 | $822.637.260 | $6.563.676.017 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.2% | 0.7% | 1.7% | 4.5% | $1.248.088 | $813.447.474 | $813.447.474 | 1.0 |
|
|||
Of bekijk hem in de app stores
