Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.255.388.317.611
Marktkap.
0.0%
$48.886.276.465
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.099,15 | 0.2% | 1.2% | 0.1% | 0.9% | $21.275.394.412 | $1.286.582.489.280 | $1.286.582.489.280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.894,35 | 0.2% | 0.1% | 1.0% | 1.1% | $6.253.037.525 | $228.608.675.039 | $228.608.675.039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.946.009.120 | $182.971.652.892 | $188.433.938.970 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$600,54 | 0.3% | 0.6% | 0.7% | 5.7% | $501.633.137 | $79.968.269.774 | $79.968.270.507 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.369.340.669 | $71.793.036.200 | $71.795.451.702 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9946 | 0.1% | 0.3% | 1.0% | 9.4% | $858.641.743 | $62.334.002.683 | $99.438.559.451 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,82 | 0.3% | 0.9% | 0.0% | 0.5% | $1.289.210.352 | $44.199.213.998 | $47.952.064.477 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3330 | 0.1% | 0.0% | 0.3% | 2.1% | $361.898.220 | $31.602.309.980 | $31.602.756.378 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.953.826 | $21.536.668.278 | $21.536.668.278 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.894,82 | 0.1% | 0.1% | 1.0% | 1.2% | $6.341.201 | $18.059.278.954 | $18.061.389.229 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,58 | 0.0% | 0.9% | 8.1% | 2.8% | $264.857.968 | $13.252.382.023 | $59.565.985.455 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06982 | 0.0% | 0.3% | 0.7% | 3.9% | $261.645.573 | $10.860.548.545 | $11.957.595.538 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.588.688 | $9.784.957.640 | $9.784.661.544 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01308 | 0.0% | 0.5% | 2.0% | 10.4% | $29.359.754 | $9.374.159.943 | $15.041.816.997 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $860.004.495 | $9.177.163.783 | $9.177.163.783 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.352,40 | 0.2% | 0.1% | 1.0% | 1.5% | $3.859.140 | $8.771.974.015 | $8.771.974.015 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.4% | 0.2% | 0.1% | 3.8% | $186.789 | $8.687.983.351 | $9.304.561.331 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$505,02 | 0.0% | 0.7% | 4.0% | 10.4% | $182.237.583 | $8.523.296.019 | $8.525.445.259 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$415,67 | 0.5% | 0.5% | 5.4% | 22.4% | $86.664.794 | $7.811.625.587 | $7.811.632.071 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.101,86 | 0.2% | 1.2% | 0.1% | 0.8% | $81.286.771 | $7.444.195.340 | $7.444.195.340 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,45 | 0.1% | 0.7% | 11.1% | 13.0% | $240.807.148 | $7.070.526.511 | $9.451.312.378 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.088,47 | 0.1% | 0.2% | 0.9% | 1.3% | $3.684.423 | $7.029.868.528 | $7.029.868.528 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,31 | 0.2% | 0.9% | 0.0% | 1.7% | $41.182.271 | $6.527.156.675 | $17.626.010.738 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1732 | 0.2% | 1.1% | 8.2% | 4.4% | $189.522.888 | $6.491.384.005 | $7.792.550.337 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.093,24 | 0.2% | 1.3% | 0.1% | 0.9% | $272.896.206 | $6.266.996.141 | $6.266.996.141 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1535 | 0.3% | 2.3% | 4.9% | 17.8% | $94.056.181 | $5.304.908.871 | $7.679.067.470 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $1.223.450 | $4.734.411.683 | $4.734.612.933 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 2.4% | 8.8% | 0.0% | $4.228.458 | $4.716.279.078 | $4.716.279.078 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.783.688 | $4.571.205.410 | $4.571.205.410 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.894,39 | 0.0% | 0.4% | 1.2% | 1.6% | $0,00 | $4.569.095.891 | $4.569.009.355 | 1.0 |
|
|||
WETH
WETH
|
$1.894,06 | 0.1% | 0.1% | 0.9% | 1.3% | $269.380.924 | $4.219.520.438 | $4.215.269.417 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$203,40 | 0.3% | 0.5% | 5.4% | 6.6% | $133.137.462 | $4.083.793.684 | $4.083.796.862 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $78.343.148 | $4.060.068.852 | $4.060.068.852 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $747.327.818 | $4.000.267.044 | $4.000.267.044 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.630.648 | $3.980.269.048 | $3.980.269.048 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.086,50 | 0.2% | 0.1% | 1.0% | 1.4% | $7.222.294 | $3.755.756.803 | $3.756.559.282 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 1.1% | 1.3% | 10.1% | $15.304.136 | $3.627.040.465 | $6.876.922.052 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1333 | 7.4% | 7.4% | 1.1% | 19.4% | $38,64 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09110 | 0.5% | 4.6% | 3.9% | 27.4% | $8.666.459 | $3.587.006.468 | $3.587.006.468 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $248.834.271 | $3.468.278.105 | $3.468.278.105 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,51 | 0.0% | 1.6% | 1.6% | 5.0% | $141.126.869 | $3.450.366.458 | $3.450.481.366 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 2.2% | 0.7% | $660.820 | $3.134.956.700 | $3.134.956.700 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06574 | 0.1% | 0.7% | 2.2% | 1.5% | $34.165.473 | $2.882.712.451 | $3.288.399.313 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.433.987 | $2.760.192.370 | $2.760.191.921 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,31 | 0.1% | 0.1% | 2.5% | 3.7% | $138.848.951 | $2.725.095.517 | $2.924.972.605 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.374,61 | 0.0% | 0.0% | 0.6% | 9.2% | $180.064.233 | $2.680.876.590 | $3.096.131.445 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kopen
|
$0,6473 | 0.1% | 4.0% | 6.1% | 13.3% | $224.186.074 | $2.637.689.931 | $6.473.605.556 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054428 | 0.3% | 0.1% | 1.7% | 6.4% | $54.007.233 | $2.611.714.411 | $4.432.269.734 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04600 | 0.1% | 3.3% | 2.1% | 22.2% | $4.694.310 | $2.230.885.195 | $4.547.771.329 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $2.100.536 | $2.145.264.222 | $2.145.264.222 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.2% | 1.1% | 0.7% | 16.9% | $111.238.190 | $2.103.634.451 | $2.103.634.469 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$97,81 | 0.0% | 5.7% | 3.1% | 21.2% | $35.245.043 | $2.053.988.040 | $2.053.988.040 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,27 | 0.2% | 0.3% | 17.2% | 7.8% | $125.349.204 | $2.037.764.145 | $2.910.616.050 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.387,00 | 0.0% | 0.0% | 0.5% | 9.5% | $112.666.078 | $1.916.893.572 | $1.916.893.572 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05979 | 0.5% | 1.6% | 8.2% | 4.8% | $28.409.815 | $1.899.209.981 | $5.976.823.748 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Kopen
|
$193,05 | 0.4% | 0.9% | 3.1% | 3.1% | $80.079.798 | $1.852.769.360 | $4.053.992.502 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.697.812 | $1.772.387.368 | $1.773.387.465 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6007 | 0.7% | 0.6% | 0.0% | 3.4% | $71.317.252 | $1.617.696.756 | $4.692.448.889 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3295 | 0.2% | 1.8% | 2.5% | 6.9% | $65.475.415 | $1.604.614.835 | $3.295.349.919 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 3.6% | $133.752.947 | $1.588.402.971 | $1.588.402.971 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051764 | 0.2% | 1.6% | 2.5% | 4.2% | $52.090.290 | $1.584.905.973 | $1.584.905.973 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.161.118 | $1.543.128.192 | $1.543.667.217 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,12 | 0.8% | 0.5% | 2.4% | 9.5% | $5.149.437 | $1.499.687.028 | $6.062.853.405 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4407 | 0.5% | 1.1% | 2.7% | 4.6% | $16.904.314 | $1.455.299.686 | $2.740.812.518 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.5% | 2.5% | 8.9% | 6.8% | $22.178.145 | $1.399.797.108 | $2.131.629.978 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 0.0% | 0.2% | 2.0% | $34.573.519 | $1.382.593.543 | $1.382.694.300 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.424.148 | $1.371.555.127 | $1.376.685.293 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kopen
|
$88,63 | 0.2% | 3.6% | 0.1% | 1.8% | $153.292.863 | $1.366.950.980 | $1.418.096.397 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $400.951 | $1.336.970.368 | $1.336.970.368 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,53 | 0.4% | 1.8% | 4.0% | 3.1% | $35.852.409 | $1.318.800.775 | $1.318.800.775 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $13.828.934 | $1.318.338.058 | $1.318.338.058 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kopen
|
$0,05482 | 0.4% | 4.9% | 3.0% | 9.9% | $8.561.453 | $1.284.236.573 | $1.286.100.074 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7388 | 0.4% | 2.5% | 8.4% | 11.5% | $62.441.267 | $1.254.973.388 | $1.254.977.505 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90.703.266 | $1.253.676.701 | $1.253.676.701 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.8% | 1.8% | 3.6% | 2.9% | $26.444.166 | $1.238.089.717 | $1.238.089.717 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.834.762 | $1.188.556.552 | $1.188.556.552 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3237 | 0.5% | 10.4% | 3.5% | 14.1% | $165.284.092 | $1.165.968.703 | $3.236.760.148 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.1% | 0.5% | 1.3% | 1.1% | $5.919.747 | $1.165.360.887 | $1.516.519.494 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.4% | $0,00 | $1.141.655.805 | $1.141.655.805 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.439,79 | 0.0% | 1.9% | 0.1% | 0.3% | $24.134,74 | $1.130.619.568 | $1.130.619.568 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002781 | 0.3% | 3.3% | 1.2% | 68.2% | $86.030.128 | $1.088.173.221 | $2.334.615.152 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052562 | 0.5% | 0.6% | 10.2% | 9.5% | $78.348.054 | $1.077.666.209 | $1.077.666.209 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$599,30 | 0.1% | 0.4% | 0.5% | 5.9% | $226.065.344 | $1.066.742.533 | $1.066.742.533 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.023.163 | $1.052.771.653 | $1.052.770.027 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.215.892 | $997.691.492 | $999.349.242 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3671 | 0.6% | 4.3% | 89.2% | 456.2% | $29.397.085 | $994.327.227 | $3.671.621.074 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$75,80 | 0.3% | 0.9% | 0.1% | 0.4% | $388.457.635 | $979.314.624 | $979.314.624 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$6,07 | 0.1% | 2.1% | 5.0% | 13.1% | $27.326.321 | $957.402.979 | $957.402.979 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.894,06 | 0.1% | 0.1% | 1.0% | 1.2% | $30.730.357 | $956.503.377 | $1.145.909.987 | 0.83 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.880.203 | $955.880.203 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08645 | 0.3% | 0.2% | 1.1% | 3.1% | $3.163.343 | $954.843.595 | $1.468.990.146 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.4% | $0,00 | $928.644.003 | $928.644.003 | 1.0 |
|
|
clBTC
CLBTC
|
$64.312,93 | 0.2% | 1.6% | 2.0% | 1.3% | $9,66 | $897.575.137 | $897.575.137 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,52 | 0.1% | 0.4% | 2.4% | 2.1% | $2.449.428 | $893.681.744 | $926.261.001 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kopen
|
$0,1080 | 0.2% | 1.3% | 9.8% | 10.1% | $25.198.862 | $884.548.919 | $884.548.919 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08097 | 0.9% | 6.7% | 6.5% | 0.7% | $67.200.183 | $866.018.759 | $866.018.759 | 1.0 |
|
|
Of bekijk hem in de app stores
