Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.266.969.800.594
Marktkap.
0.2%
$88.271.209.747
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.045,84 | 0.4% | 0.1% | 6.1% | 1.1% | $37.893.979.767 | $1.264.256.458.449 | $1.264.256.458.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.771,11 | 0.4% | 0.1% | 11.3% | 9.7% | $17.152.795.795 | $213.743.490.357 | $213.743.490.357 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $61.225.280.137 | $184.195.297.860 | $189.657.210.357 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$576,75 | 0.5% | 0.7% | 4.6% | 2.1% | $743.472.447 | $77.725.220.919 | $77.725.220.919 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.946.383.037 | $73.042.016.914 | $73.046.431.028 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.7% | 1.7% | 7.6% | 0.8% | $1.627.871.885 | $70.037.407.354 | $112.509.087.342 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,35 | 0.3% | 0.7% | 9.9% | 25.5% | $2.588.577.119 | $47.333.533.791 | $51.235.715.556 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3291 | 0.1% | 0.6% | 3.2% | 0.4% | $457.723.454 | $31.217.006.605 | $31.217.392.895 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.772,10 | 0.5% | 0.1% | 11.5% | 9.9% | $43.588.371 | $16.232.373.243 | $16.232.373.243 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$70,72 | 0.5% | 0.3% | 7.9% | 18.1% | $500.498.041 | $15.731.424.347 | $67.559.589.136 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07481 | 0.9% | 2.8% | 3.5% | 11.8% | $779.670.129 | $11.593.828.354 | $12.769.286.279 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.254.455 | $11.011.759.392 | $11.011.759.392 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01504 | 0.2% | 0.2% | 5.3% | 13.4% | $29.261.063 | $9.951.311.153 | $17.288.999.175 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $348.221.470 | $9.176.447.724 | $9.176.447.724 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.0% | 1.0% | 1.0% | 1.6% | $284.686 | $8.659.966.970 | $9.271.439.955 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.194,05 | 0.5% | 0.3% | 11.4% | 10.0% | $4.832.830 | $8.290.679.527 | $8.290.679.527 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$452,97 | 0.2% | 0.4% | 13.5% | 14.2% | $352.734.386 | $7.605.927.169 | $7.606.632.819 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.025,18 | 0.5% | 0.0% | 6.2% | 1.6% | $153.286.815 | $7.320.255.113 | $7.320.255.113 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,53 | 0.5% | 0.5% | 19.5% | 27.6% | $60.473.001 | $6.675.185.816 | $16.619.340.459 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,1791 | 1.0% | 2.7% | 23.6% | 10.3% | $439.831.109 | $6.673.722.679 | $8.059.300.432 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1948 | 0.9% | 4.2% | 5.8% | 6.7% | $498.914.794 | $6.634.759.332 | $9.738.368.517 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.951,01 | 0.8% | 0.1% | 11.6% | 10.2% | $2.680.398 | $6.565.489.354 | $6.565.489.354 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$325,81 | 0.1% | 1.7% | 5.1% | 6.5% | $108.162.464 | $6.116.931.428 | $6.116.931.428 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,90 | 0.4% | 0.6% | 8.5% | 2.6% | $190.878.046 | $5.911.643.346 | $7.902.210.373 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.069,57 | 0.4% | 0.1% | 6.1% | 1.3% | $381.708.806 | $5.746.389.839 | $5.746.389.839 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.213.780 | $5.593.669.753 | $5.593.669.753 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1345 | 0.2% | 5.5% | 3.9% | 18.4% | $10.514.234 | $5.243.848.208 | $5.243.848.208 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$237,92 | 0.8% | 1.4% | 19.0% | 6.4% | $147.582.954 | $4.772.221.125 | $4.772.287.296 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193.451.325 | $4.627.547.522 | $4.627.547.522 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.4% | 5.2% | 4.5% | 3.5% | $126.048.793 | $4.532.521.487 | $8.690.425.042 | 0.52 |
|
||
| 25 |
LAB
LAB
|
$14,50 | 4.2% | 13.7% | 1.5% | 9.7% | $61.282.047 | $4.529.836.049 | $14.493.488.195 | 0.31 |
|
||
| 26 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $948.529.870 | $4.526.384.213 | $4.526.384.213 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $65.219.657 | $4.411.908.965 | $4.411.908.965 | 1.0 |
|
||
WETH
WETH
|
$1.771,89 | 0.4% | 0.1% | 11.4% | 9.9% | $16.275.312 | $4.289.858.481 | $4.289.858.481 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $99.329.203 | $4.059.948.299 | $4.059.948.299 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.769,73 | 0.2% | 0.1% | 11.2% | 9.8% | $1.625.343 | $4.042.699.296 | $4.042.699.296 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,96 | 0.4% | 2.0% | 3.1% | 4.9% | $228.508.262 | $3.400.287.555 | $3.400.315.851 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.270.741 | $3.155.385.093 | $3.155.385.093 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07163 | 0.7% | 4.2% | 0.8% | 12.5% | $63.482.231 | $3.136.926.446 | $3.581.791.743 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.947,43 | 0.3% | 0.2% | 11.6% | 9.8% | $3.435.483 | $3.127.487.598 | $3.127.487.598 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.031 | $3.106.427.160 | $3.106.427.160 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7387 | 0.4% | 0.5% | 6.2% | 1.7% | $286.818.066 | $2.993.348.461 | $7.386.726.756 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,74 | 0.6% | 2.5% | 2.7% | 0.9% | $194.429.434 | $2.912.231.041 | $3.125.833.925 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.253.058 | $2.838.861.397 | $2.838.861.397 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05814 | 0.3% | 2.6% | 8.1% | 2.5% | $8.002.725 | $2.678.376.345 | $5.742.341.858 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,02 | 0.1% | 1.8% | 9.2% | 5.9% | $289.241.142 | $2.630.321.416 | $2.630.321.437 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054353 | 0.3% | 0.1% | 2.9% | 7.7% | $70.248.969 | $2.565.081.575 | $2.566.198.948 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.126,02 | 0.2% | 0.5% | 2.7% | 4.1% | $109.584.023 | $2.528.601.294 | $2.920.269.440 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.5% | 0.2% | 1.2% | $790.696 | $2.154.448.507 | $2.154.448.507 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$211,93 | 0.7% | 0.3% | 2.9% | 0.5% | $95.725.977 | $2.035.023.756 | $4.452.778.217 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,17 | 0.0% | 1.6% | 10.0% | 23.7% | $148.327.129 | $1.964.380.997 | $2.825.141.323 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06088 | 1.3% | 5.4% | 2.4% | 8.8% | $33.024.396 | $1.934.233.422 | $6.087.423.769 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.128,27 | 0.1% | 0.5% | 2.7% | 4.2% | $94.170.139 | $1.866.577.021 | $1.866.577.021 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,29 | 0.4% | 0.9% | 9.8% | 25.4% | $496.534.912 | $1.790.375.708 | $1.790.375.708 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kopen
|
$1,30 | 3.6% | 4.0% | 99.0% | 58.0% | $17.923.456 | $1.715.040.188 | $6.995.041.795 | 0.25 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6342 | 0.5% | 0.6% | 2.1% | 1.1% | $53.958.562 | $1.699.826.736 | $4.959.121.318 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$79,20 | 0.3% | 1.1% | 0.9% | 10.5% | $19.710.424 | $1.663.082.559 | $1.663.082.559 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $8.171.228 | $1.638.964.320 | $1.638.964.320 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051799 | 0.1% | 1.6% | 8.0% | 1.7% | $7.774.797 | $1.629.406.952 | $1.629.406.952 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3316 | 0.1% | 1.6% | 5.8% | 4.9% | $81.308.984 | $1.615.074.755 | $3.316.831.147 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $342.157.686 | $1.596.060.813 | $1.596.060.813 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.782.678 | $1.588.364.278 | $1.588.364.278 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $3.706.346 | $1.494.566.568 | $1.496.652.628 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8612 | 0.6% | 0.9% | 5.6% | 11.0% | $103.261.828 | $1.457.456.848 | $1.457.456.848 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4319 | 0.4% | 1.8% | 0.5% | 18.3% | $33.853.459 | $1.425.498.754 | $2.684.687.467 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$93,73 | 0.2% | 3.2% | 3.1% | 48.8% | $286.902.464 | $1.423.363.182 | $1.500.259.758 | 0.95 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.0% | $1.108.214 | $1.420.990.981 | $1.420.990.981 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3961 | 0.8% | 4.9% | 4.8% | 11.1% | $143.113.016 | $1.394.148.844 | $3.962.192.848 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.040.048 | $1.372.532.507 | $1.372.532.507 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3290 | 0.1% | 0.5% | 3.2% | 0.4% | $5.167.477 | $1.371.704.507 | $1.371.704.507 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $354.950 | $1.317.599.288 | $1.317.599.288 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Kopen
|
$27,94 | 0.2% | 8.6% | 21.9% | 41.6% | $42.799.389 | $1.305.666.513 | $2.695.229.727 | 0.48 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05585 | 0.3% | 0.0% | 3.6% | 3.6% | $11.861.538 | $1.302.895.376 | $1.310.311.720 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.1% | 4.5% | 4.4% | 15.3% | $19.993.168 | $1.295.232.696 | $1.993.699.903 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$211,86 | 0.7% | 0.4% | 2.9% | 0.8% | $45.446.743 | $1.290.352.143 | $1.290.352.143 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.0% | 2.8% | 3.8% | 9.7% | $44.650.748 | $1.232.413.241 | $1.232.413.241 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kopen
|
$0,1118 | 0.1% | 0.4% | 1.7% | 12.8% | $8.040.101 | $1.218.068.810 | $1.873.952.016 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.638.078 | $1.170.472.446 | $1.170.472.446 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 1.6% | 2.7% | 10.6% | $10.705.065 | $1.158.246.459 | $1.512.242.451 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052684 | 0.9% | 0.6% | 14.6% | 2.5% | $170.306.803 | $1.128.799.470 | $1.128.799.470 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.198,00 | 0.6% | 0.3% | 6.3% | 2.1% | $172.760 | $1.108.820.955 | $1.108.820.955 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,03 | 0.0% | 1.0% | 0.2% | 0.2% | $32.107.300 | $1.100.750.337 | $1.100.750.337 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.476.185 | $1.027.745.121 | $1.027.745.121 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,21 | 0.5% | 0.0% | 8.3% | 18.7% | $7.137.834 | $1.014.554.187 | $1.014.554.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$576,70 | 0.5% | 0.7% | 4.6% | 2.2% | $221.363.603 | $1.012.906.105 | $1.012.906.105 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $1.009.777.076 | $1.009.777.076 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,03 | 0.5% | 2.5% | 1.2% | 9.4% | $2.885.896 | $964.276.530 | $999.429.328 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$65,72 | 0.5% | 1.2% | 0.0% | 5.1% | $8.786.092 | $955.780.711 | $960.270.200 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.900,56 | 0.4% | 0.1% | 11.4% | 9.8% | $163.178 | $936.321.963 | $936.321.963 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.771,53 | 0.4% | 0.0% | 11.4% | 9.8% | $33.359.766 | $894.606.231 | $894.606.231 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.535.505 | $882.535.505 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.321.693 | $878.200.285 | $878.200.285 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.3% | 0.4% | 6.4% | 12.9% | $4.502.761 | $838.343.999 | $838.343.999 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kopen
|
$0,03426 | 1.2% | 1.4% | 11.7% | 1.1% | $18.242.437 | $831.153.221 | $3.425.772.177 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,60 | 0.1% | 0.1% | 4.2% | 4.7% | $38.503.427 | $830.519.586 | $854.149.641 | 0.97 |
|
|
Of bekijk hem in de app stores
