Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.792.026.290.631
Marktkap.
0.5%
$59.686.855.356
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.023,01 | 0.4% | 0.9% | 2.9% | 24.0% | $18.350.372.728 | $1.606.789.302.539 | $1.606.791.783.133 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.477,52 | 0.5% | 0.8% | 1.1% | 29.4% | $6.796.912.009 | $302.303.835.399 | $302.303.835.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.485.353.605 | $183.398.665.742 | $188.865.798.840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$777,76 | 0.8% | 8.3% | 12.3% | 31.0% | $2.050.426.894 | $103.539.554.985 | $103.539.552.131 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.4% | 1.3% | 1.8% | 35.1% | $1.407.490.237 | $89.041.909.928 | $141.891.489.557 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.675.915.041 | $74.594.429.620 | $74.595.143.063 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,93 | 0.5% | 2.0% | 1.5% | 41.1% | $2.221.584.770 | $60.822.552.737 | $65.820.113.376 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3340 | 0.1% | 1.3% | 1.1% | 2.2% | $266.401.039 | $31.708.988.562 | $31.709.025.840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.477,00 | 0.6% | 0.9% | 1.2% | 29.5% | $11.533.795 | $23.931.811.489 | $23.932.016.449 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 2.9% | 2.6% | 3.3% | 1.4% | $5.644.527 | $22.402.080.867 | $22.402.080.867 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$85,61 | 0.8% | 1.6% | 3.7% | 54.8% | $837.334.342 | $19.036.496.843 | $81.753.430.392 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$1.028,17 | 2.3% | 5.3% | 24.3% | 110.8% | $745.737.116 | $17.380.651.309 | $17.380.826.300 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08909 | 0.9% | 4.8% | 3.8% | 28.1% | $700.960.747 | $13.875.967.395 | $15.275.510.464 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01711 | 2.0% | 3.4% | 2.8% | 36.5% | $42.347.176 | $12.133.459.823 | $19.545.054.592 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.080,91 | 0.5% | 0.8% | 1.2% | 29.6% | $2.413.994 | $11.493.029.694 | $11.493.009.833 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$543,73 | 0.1% | 3.4% | 16.0% | 48.3% | $106.876.620 | $10.221.679.816 | $10.221.704.608 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.039.439 | $9.810.857.079 | $9.809.904.637 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.898,57 | 0.4% | 0.9% | 2.8% | 23.7% | $58.227.534 | $9.278.863.656 | $9.278.863.656 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.733,45 | 0.5% | 0.7% | 1.2% | 29.6% | $4.494.300 | $9.200.589.529 | $9.200.589.529 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.208.662.391 | $9.185.306.566 | $9.185.306.566 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$12,15 | 0.3% | 2.8% | 5.2% | 45.7% | $316.257.225 | $9.090.219.805 | $12.151.076.279 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,53 | 0.5% | 0.8% | 2.6% | 31.6% | $34.507.701 | $8.673.390.027 | $21.589.059.464 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,26 | 0.1% | 0.3% | 3.6% | 5.1% | $258.751 | $8.518.646.323 | $9.124.134.626 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2183 | 0.4% | 2.5% | 8.8% | 4.5% | $379.858.956 | $8.188.583.648 | $9.825.165.053 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.040,82 | 0.5% | 1.0% | 3.0% | 24.1% | $133.955.484 | $8.031.149.222 | $8.031.127.961 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1846 | 0.4% | 3.1% | 3.2% | 14.1% | $116.109.888 | $6.424.566.941 | $9.230.481.626 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.473,31 | 0.6% | 0.8% | 1.1% | 29.3% | $0,00 | $5.845.054.401 | $5.845.082.870 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.731,63 | 0.5% | 0.9% | 1.2% | 29.5% | $2.109.267 | $5.264.291.984 | $5.264.291.984 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$256,64 | 0.5% | 1.0% | 3.7% | 18.7% | $144.830.229 | $5.153.343.804 | $5.153.426.390 | 1.0 |
|
|
WETH
WETH
|
$2.477,51 | 0.8% | 1.0% | 1.4% | 29.7% | $233.930.914 | $5.036.391.523 | $5.035.464.177 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $922.186 | $4.654.680.829 | $4.657.718.481 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.741.506 | $4.611.254.652 | $4.609.951.411 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1101 | 1.1% | 2.8% | 4.3% | 11.4% | $7.125.703 | $4.351.012.313 | $4.351.012.313 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.629.100 | $4.347.976.828 | $4.349.082.323 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $911.883.395 | $4.246.383.016 | $4.246.383.016 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,63 | 1.4% | 8.3% | 10.9% | 19.1% | $416.415.518 | $4.237.364.292 | $4.237.524.749 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.5% | 10.1% | 37.8% | $2.390.606 | $4.189.979.851 | $4.199.229.598 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Kopen
|
$6,70 | 5.8% | 6.9% | 49.6% | 64.7% | $530.823.055 | $4.178.667.858 | $5.970.577.919 | 0.7 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.415.508 | $4.064.932.933 | $4.064.932.933 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.0% | 4.6% | 4.7% | 3.2% | $45.698.211 | $3.958.953.130 | $7.463.452.946 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08050 | 0.2% | 4.3% | 6.8% | 17.9% | $54.997.980 | $3.528.300.806 | $4.024.840.583 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,57 | 0.3% | 2.7% | 3.2% | 17.0% | $184.734.273 | $3.269.628.142 | $3.509.444.966 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7978 | 0.5% | 6.9% | 7.5% | 18.7% | $534.787.336 | $3.268.292.924 | $7.978.184.519 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.577.066.753 | $3.258.158.369 | $3.258.258.366 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055484 | 0.7% | 5.3% | 6.6% | 17.2% | $68.717.125 | $3.231.356.152 | $3.232.764.602 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 3.4% | 0.4% | $525.352 | $3.201.152.169 | $3.201.115.182 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,22 | 1.4% | 13.6% | 20.0% | 31.8% | $534.821.170 | $2.899.574.849 | $2.899.574.867 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.097.983 | $2.896.597.765 | $2.906.370.196 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05674 | 0.3% | 0.7% | 2.0% | 4.8% | $3.899.943 | $2.753.480.765 | $5.610.819.572 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.426,64 | 0.1% | 0.0% | 0.6% | 5.1% | $90.987.466 | $2.712.731.415 | $3.132.920.429 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,12 | 0.2% | 1.3% | 4.8% | 3.3% | $1.061.292 | $2.539.542.970 | $6.054.842.960 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.682.942 | $2.407.020.968 | $2.407.020.968 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$114,10 | 0.4% | 5.5% | 1.1% | 32.8% | $27.436.634 | $2.396.194.615 | $2.396.194.615 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$235,17 | 0.0% | 5.5% | 0.9% | 22.0% | $168.206.863 | $2.257.102.215 | $4.938.701.845 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.2% | $317.599 | $2.198.693.397 | $2.198.693.397 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,11 | 0.0% | 0.5% | 7.2% | 0.0% | $3.580,18 | $2.113.576.793 | $2.113.576.793 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,7809 | 2.6% | 8.0% | 13.5% | 32.0% | $347.719.535 | $2.108.221.627 | $6.093.491.661 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$132,11 | 0.0% | 0.5% | 7.2% | 49.2% | $182.083.337 | $2.037.788.251 | $2.113.446.027 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.434,29 | 0.1% | 0.0% | 0.6% | 4.9% | $53.354.602 | $1.917.847.559 | $1.917.847.559 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5802 | 0.0% | 1.1% | 12.6% | 42.9% | $16.281.217 | $1.915.812.863 | $3.608.111.735 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05723 | 0.4% | 0.2% | 1.5% | 8.1% | $26.805.485 | $1.818.593.613 | $5.722.980.451 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3691 | 0.1% | 4.5% | 4.5% | 0.0% | $98.831.742 | $1.796.969.458 | $3.690.382.905 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,51 | 0.1% | 0.0% | 3.9% | 32.0% | $30.586.529 | $1.728.208.571 | $2.509.667.777 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Kopen
|
$0,1646 | 0.7% | 0.4% | 4.7% | 77.4% | $359.926.012 | $1.661.264.869 | $2.468.370.646 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$236,44 | 0.1% | 5.5% | 0.3% | 21.6% | $34.232.631 | $1.620.780.696 | $1.620.780.696 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,004058 | 1.1% | 4.1% | 15.0% | 76.5% | $132.944.658 | $1.604.147.560 | $3.389.761.943 | 0.47 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06800 | 0.6% | 0.8% | 0.4% | 20.0% | $4.542.114 | $1.592.755.270 | $1.595.375.296 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.275.196 | $1.588.983.636 | $1.588.983.636 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9092 | 0.0% | 6.6% | 8.4% | 10.6% | $133.525.544 | $1.546.698.743 | $1.546.715.796 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053594 | 0.7% | 2.0% | 1.5% | 27.9% | $211.192.712 | $1.511.326.043 | $1.511.326.043 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kopen
|
$0.051683 | 0.9% | 3.1% | 0.2% | 6.2% | $12.221.906 | $1.511.285.940 | $1.511.285.940 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.569.509 | $1.476.973.587 | $1.479.609.397 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,61 | 0.4% | 6.2% | 3.1% | 25.3% | $56.411.398 | $1.454.040.255 | $1.454.045.599 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3982 | 0.6% | 6.5% | 6.1% | 31.6% | $145.143.976 | $1.446.963.534 | $3.982.126.924 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$2,04 | 1.0% | 3.4% | 6.3% | 26.4% | $8.641.723 | $1.427.131.292 | $1.857.169.268 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17.476.289 | $1.413.514.473 | $1.412.433.826 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.878,31 | 0.3% | 0.7% | 2.6% | 24.1% | $29.523,58 | $1.401.499.949 | $1.401.499.949 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.2% | 1.3% | 1.1% | 1.9% | $38.520.409 | $1.385.960.194 | $1.385.657.540 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.084.778 | $1.355.371.802 | $1.355.371.802 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$776,34 | 0.9% | 8.4% | 12.4% | 31.0% | $596.983.858 | $1.343.491.082 | $1.343.254.851 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $557.633 | $1.339.583.926 | $1.339.583.926 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $761.110 | $1.319.989.153 | $1.319.989.153 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,79 | 0.6% | 2.0% | 1.5% | 41.2% | $300.107.441 | $1.285.270.058 | $1.285.336.194 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107.118.965 | $1.276.432.236 | $1.276.432.236 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.477,51 | 0.8% | 1.0% | 1.4% | 29.8% | $48.465.578 | $1.251.225.628 | $1.498.993.079 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,74 | 0.2% | 4.9% | 2.4% | 20.6% | $42.160.729 | $1.223.149.712 | $1.223.152.916 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Kopen
|
$4,78 | 1.4% | 0.1% | 34.9% | 110.4% | $92.011.668 | $1.193.383.587 | $4.773.534.346 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4392 | 4.4% | 3.4% | 9.1% | 144.0% | $10.270.958 | $1.189.259.461 | $4.391.421.638 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,62 | 0.6% | 1.6% | 3.7% | 56.1% | $68.431.642 | $1.134.056.853 | $1.134.049.904 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.615,22 | 1.1% | 1.1% | 0.7% | 27.1% | $5.756,09 | $1.083.784.403 | $1.083.784.403 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,24 | 0.5% | 1.9% | 1.4% | 41.4% | $290.115 | $1.077.705.499 | $1.077.705.499 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,09 | 0.5% | 2.0% | 1.3% | 41.8% | $15.907.234 | $1.062.499.623 | $1.062.504.134 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09526 | 0.2% | 1.5% | 3.8% | 4.9% | $4.334.366 | $1.061.390.004 | $1.632.907.699 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23.277.419 | $1.025.794.093 | $1.025.794.093 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09528 | 0.1% | 3.4% | 9.1% | 27.3% | $41.082.981 | $1.020.270.215 | $1.020.270.215 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kopen
|
$9,50 | 4.8% | 14.2% | 19.2% | 43.6% | $3.038.775 | $1.012.717.301 | $1.129.087.177 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$7,17 | 0.3% | 1.7% | 4.2% | 9.0% | $2.269.166 | $983.683.725 | $1.019.544.013 | 0.96 |
|
|
Of bekijk hem in de app stores
