Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.778.486.275.574
Marktkap.
0.6%
$66.320.872.853
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.893,12 | 0.1% | 0.2% | 1.3% | 23.1% | $18.538.490.367 | $1.604.321.728.618 | $1.604.321.728.618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.506,94 | 0.4% | 0.8% | 0.2% | 30.3% | $9.388.466.143 | $305.910.620.191 | $305.910.620.191 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $42.926.321.644 | $183.388.401.478 | $188.855.228.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$753,03 | 0.3% | 2.9% | 7.4% | 26.7% | $1.226.109.646 | $100.276.899.283 | $100.276.897.596 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.9% | 0.4% | 0.8% | 39.0% | $1.453.455.012 | $89.372.277.252 | $142.417.941.783 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.543.426.183 | $74.553.806.029 | $74.554.664.215 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$106,11 | 0.2% | 2.2% | 0.1% | 42.9% | $3.699.683.774 | $62.119.912.776 | $67.224.084.263 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3360 | 0.3% | 0.6% | 1.3% | 2.7% | $239.418.725 | $31.896.113.585 | $31.896.905.080 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,72 | 0.3% | 0.8% | 0.1% | 30.3% | $11.505.919 | $24.199.378.255 | $24.199.378.255 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.227,21 | 1.0% | 20.8% | 41.5% | 138.8% | $1.782.360.171 | $20.745.315.212 | $20.745.315.212 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$87,92 | 1.0% | 3.3% | 6.6% | 61.6% | $1.394.068.491 | $19.555.950.777 | $83.984.257.912 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09064 | 0.8% | 0.6% | 5.2% | 29.3% | $962.701.706 | $14.123.338.445 | $15.547.507.167 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01675 | 0.3% | 1.5% | 3.4% | 31.8% | $41.237.719 | $11.882.536.839 | $19.140.676.767 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.117,13 | 0.4% | 0.8% | 0.1% | 30.5% | $7.194.227 | $11.623.318.211 | $11.623.318.211 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$532,89 | 1.4% | 1.6% | 8.7% | 42.6% | $123.140.275 | $10.019.332.504 | $10.019.345.613 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.064.824 | $9.823.059.643 | $9.823.060.647 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,94 | 5.9% | 9.2% | 13.1% | 59.7% | $641.637.538 | $9.682.327.582 | $12.942.558.434 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.765,28 | 0.4% | 0.9% | 0.2% | 30.4% | $1.884.260 | $9.308.170.768 | $9.308.170.768 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.759,53 | 0.2% | 0.2% | 1.3% | 22.8% | $84.121.016 | $9.262.668.909 | $9.262.668.909 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.209.095.682 | $9.184.792.493 | $9.184.792.493 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,70 | 0.1% | 0.3% | 1.0% | 31.0% | $50.804.794 | $8.693.858.724 | $21.640.008.393 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.0% | 1.0% | 2.8% | 4.3% | $109.091 | $8.582.149.177 | $9.192.151.136 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2218 | 0.8% | 0.5% | 8.6% | 9.8% | $383.228.278 | $8.316.925.990 | $9.979.158.069 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.915,26 | 0.1% | 0.2% | 1.4% | 23.1% | $256.696.913 | $7.940.211.132 | $7.940.211.132 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1861 | 1.0% | 0.5% | 2.6% | 14.3% | $116.473.897 | $6.474.842.822 | $9.302.717.837 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.510,80 | 0.2% | 0.7% | 0.4% | 30.7% | $0,00 | $5.933.933.873 | $5.933.910.207 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,22 | 0.3% | 0.8% | 0.1% | 30.5% | $1.470.879 | $5.334.607.912 | $5.334.608.198 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$259,19 | 0.6% | 0.6% | 2.5% | 19.2% | $154.610.440 | $5.207.413.863 | $5.207.486.780 | 1.0 |
|
|
WETH
WETH
|
$2.508,08 | 0.3% | 0.9% | 0.1% | 30.3% | $401.246.900 | $5.102.097.745 | $5.101.614.250 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $225.185 | $4.667.381.789 | $4.667.436.311 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.938.573 | $4.602.489.544 | $4.602.489.544 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kopen
|
$7,14 | 0.3% | 1.2% | 33.3% | 76.1% | $931.746.870 | $4.449.682.116 | $6.357.809.400 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.825.521 | $4.370.451.791 | $4.370.477.787 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,1103 | 1.1% | 1.6% | 6.2% | 21.0% | $8.921.023 | $4.360.325.446 | $4.360.325.446 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $834.685.293 | $4.248.682.006 | $4.248.682.006 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,71 | 0.6% | 0.2% | 9.4% | 19.9% | $308.366.997 | $4.245.623.514 | $4.245.627.277 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.3% | 9.1% | 34.2% | $2.845.862 | $4.199.034.796 | $4.199.070.438 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80.546.710 | $4.064.058.794 | $4.064.058.794 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.5% | 0.3% | 3.9% | 5.8% | $29.848.260 | $3.992.662.543 | $7.526.112.445 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08179 | 1.0% | 0.7% | 7.4% | 20.1% | $54.129.698 | $3.584.840.954 | $4.089.337.658 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,84 | 1.9% | 2.7% | 5.3% | 21.1% | $223.881.099 | $3.385.079.337 | $3.633.364.140 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8119 | 2.0% | 1.0% | 7.3% | 20.5% | $521.189.417 | $3.326.009.161 | $8.119.074.823 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.0% | 3.3% | 0.3% | 3.5% | $1.223.989 | $3.306.001.372 | $3.306.001.372 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.616.423.413 | $3.262.259.301 | $3.262.259.301 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055476 | 0.6% | 0.4% | 5.3% | 18.1% | $53.380.877 | $3.226.662.582 | $3.228.069.053 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,44 | 0.5% | 10.2% | 27.2% | 51.6% | $608.634.339 | $3.187.509.859 | $3.187.509.937 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.888.447 | $2.935.766.138 | $2.935.766.138 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05768 | 0.6% | 2.0% | 3.1% | 9.0% | $4.950.831 | $2.799.402.468 | $5.704.242.956 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.414,59 | 0.0% | 0.2% | 0.9% | 2.2% | $85.852.129 | $2.705.375.357 | $3.124.424.953 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$269,53 | 0.0% | 14.7% | 12.4% | 37.9% | $362.837.140 | $2.584.736.425 | $5.655.589.041 | 0.46 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,13 | 0.0% | 0.1% | 3.1% | 3.9% | $1.659.405 | $2.556.472.558 | $6.094.516.065 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.597.423 | $2.407.227.302 | $2.407.227.302 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$113,73 | 0.2% | 0.2% | 1.0% | 25.7% | $27.305.335 | $2.388.175.482 | $2.388.175.482 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.6% | 0.1% | 0.3% | $599.257 | $2.199.937.569 | $2.199.937.569 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,62 | 0.7% | 1.1% | 4.6% | 0.0% | $12.264,06 | $2.154.537.555 | $2.154.537.555 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7806 | 0.6% | 0.2% | 11.0% | 30.4% | $233.471.782 | $2.107.642.188 | $6.091.816.883 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$134,62 | 0.7% | 1.1% | 4.6% | 47.6% | $244.775.540 | $2.077.287.973 | $2.154.404.690 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,6026 | 0.3% | 2.4% | 5.1% | 44.3% | $23.888.148 | $1.990.199.508 | $3.748.206.487 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.418,28 | 0.0% | 0.3% | 1.1% | 2.0% | $49.246.958 | $1.911.246.029 | $1.911.246.029 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3841 | 0.3% | 2.6% | 5.8% | 9.2% | $104.469.242 | $1.870.686.659 | $3.841.773.737 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$268,34 | 0.2% | 13.6% | 11.8% | 37.4% | $33.984.760 | $1.839.530.725 | $1.839.530.725 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05655 | 0.6% | 1.1% | 2.3% | 9.8% | $24.876.433 | $1.797.572.041 | $5.656.820.113 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,59 | 0.1% | 3.9% | 3.8% | 39.7% | $46.063.271 | $1.785.523.430 | $2.592.675.386 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kopen
|
$0,1764 | 0.1% | 7.1% | 9.8% | 86.7% | $787.471.000 | $1.780.354.592 | $2.645.318.694 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9836 | 0.2% | 6.1% | 12.2% | 18.8% | $166.398.936 | $1.673.623.935 | $1.673.627.324 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,06996 | 0.6% | 1.3% | 1.9% | 27.2% | $8.773.553 | $1.638.959.999 | $1.641.737.961 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $196.680.885 | $1.588.931.607 | $1.588.931.607 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003996 | 2.1% | 0.0% | 16.2% | 67.4% | $243.369.713 | $1.579.503.761 | $3.338.283.683 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053644 | 0.8% | 0.4% | 2.3% | 27.9% | $187.506.910 | $1.531.874.738 | $1.531.874.738 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,4176 | 0.4% | 3.9% | 7.2% | 34.7% | $172.650.047 | $1.518.957.330 | $4.177.324.282 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Kopen
|
$0.051685 | 0.2% | 0.2% | 0.1% | 6.3% | $30.185.268 | $1.513.475.921 | $1.513.475.921 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,71 | 0.4% | 1.1% | 9.5% | 28.0% | $70.610.524 | $1.509.457.468 | $1.509.457.468 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $2.128.628 | $1.467.756.927 | $1.469.750.145 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,02 | 0.4% | 0.8% | 2.7% | 25.1% | $9.323.122 | $1.415.614.301 | $1.842.181.857 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.760,51 | 0.0% | 0.2% | 0.6% | 23.6% | $686.972 | $1.399.438.671 | $1.399.438.671 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.757.194 | $1.398.262.436 | $1.398.262.436 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.6% | 1.4% | 3.0% | $25.081.085 | $1.389.743.821 | $1.389.852.454 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.174.191 | $1.355.374.100 | $1.355.374.100 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $208.671 | $1.339.553.804 | $1.339.553.804 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3.585.657 | $1.319.269.388 | $1.319.269.388 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,11 | 0.2% | 2.2% | 0.1% | 42.9% | $785.461.931 | $1.312.740.953 | $1.312.757.294 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$751,05 | 0.3% | 2.9% | 7.4% | 26.6% | $486.029.591 | $1.292.561.718 | $1.292.738.290 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113.611.181 | $1.276.613.804 | $1.276.613.804 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.508,08 | 0.3% | 0.9% | 0.1% | 30.4% | $35.817.684 | $1.266.593.593 | $1.517.404.205 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kopen
|
$0,1874 | 0.8% | 23.6% | 106.6% | 133.6% | $861.172.683 | $1.251.000.437 | $1.873.294.718 | 0.67 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,79 | 0.7% | 0.4% | 4.1% | 19.4% | $47.382.142 | $1.231.729.303 | $1.231.733.361 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $1.228.747.229 | $1.228.747.229 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4416 | 0.3% | 2.7% | 7.7% | 122.2% | $9.660.946 | $1.196.039.117 | $4.416.455.981 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,99 | 0.5% | 3.0% | 6.5% | 62.5% | $1.758.411 | $1.149.108.972 | $1.149.109.447 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,47 | 2.2% | 3.6% | 18.1% | 93.3% | $74.130.311 | $1.117.660.970 | $4.470.643.880 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.694,86 | 0.2% | 2.8% | 0.5% | 29.7% | $61.987,92 | $1.116.807.680 | $1.116.807.680 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,82 | 0.3% | 2.2% | 0.1% | 43.5% | $2.051.167 | $1.101.201.164 | $1.101.201.164 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,92 | 0.3% | 2.2% | 0.1% | 43.6% | $31.917.990 | $1.097.161.926 | $1.097.161.926 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09475 | 0.2% | 0.9% | 3.1% | 6.4% | $3.817.201 | $1.055.860.213 | $1.624.400.327 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09850 | 0.2% | 2.3% | 2.0% | 30.2% | $72.018.213 | $1.054.910.911 | $1.054.910.911 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.040.341 | $1.025.747.108 | $1.025.747.108 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$7,12 | 0.1% | 1.8% | 0.8% | 7.8% | $2.880.573 | $976.682.054 | $1.012.287.096 | 0.96 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$9,15 | 0.2% | 2.7% | 10.3% | 37.5% | $2.770.290 | $975.415.527 | $1.087.497.724 | 0.9 |
|
|
Of bekijk hem in de app stores
