Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.156.079.545.592
Marktkap.
0.8%
$43.564.104.589
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.984,81 | 0.0% | 1.0% | 6.3% | 17.9% | $15.166.069.462 | $1.202.724.830.508 | $1.202.724.830.508 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.581,31 | 0.2% | 0.9% | 8.3% | 20.9% | $5.420.154.404 | $190.860.300.782 | $190.860.300.782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.708.283.481 | $186.074.455.877 | $191.533.741.207 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$554,82 | 0.1% | 1.8% | 5.8% | 12.5% | $486.846.382 | $74.785.985.430 | $74.785.985.430 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.037.359.874 | $73.719.053.067 | $73.719.935.690 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.4% | 1.3% | 8.0% | 19.1% | $1.081.580.713 | $65.530.820.063 | $105.269.641.419 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,71 | 0.1% | 1.2% | 2.9% | 11.6% | $1.723.388.138 | $41.658.046.567 | $45.142.944.625 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3232 | 0.1% | 0.9% | 1.0% | 6.6% | $458.987.747 | $30.649.976.569 | $30.649.977.667 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 1.5% | 0.9% | 1.1% | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.581,14 | 0.2% | 0.9% | 8.3% | 20.8% | $10.691.109 | $14.364.660.830 | $14.364.660.830 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,84 | 0.1% | 1.8% | 7.7% | 0.2% | $362.762.133 | $13.955.747.602 | $59.933.833.917 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07366 | 0.1% | 2.9% | 11.6% | 25.0% | $438.303.348 | $11.405.215.937 | $11.405.218.146 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.517.200 | $10.343.631.078 | $10.343.631.078 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01555 | 0.1% | 0.5% | 8.0% | 7.3% | $39.804.888 | $10.292.694.005 | $17.882.764.681 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $786.751.929 | $9.171.220.808 | $9.171.220.808 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.0% | 0.7% | 1.3% | 5.1% | $825.861 | $8.683.644.594 | $9.296.547.077 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.960,59 | 0.3% | 0.7% | 8.1% | 20.6% | $6.964.768 | $7.235.491.949 | $7.235.491.949 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.925,22 | 0.0% | 0.8% | 6.3% | 17.8% | $47.161.698 | $6.959.273.680 | $6.959.273.680 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$387,81 | 0.9% | 5.1% | 14.2% | 26.5% | $226.574.333 | $6.523.979.042 | $6.524.508.426 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$314,48 | 1.4% | 0.2% | 1.1% | 12.7% | $85.609.550 | $5.900.768.018 | $5.900.768.018 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kopen
|
$0,1514 | 0.1% | 0.1% | 0.5% | 2.3% | $6.241.480 | $5.893.996.534 | $5.893.996.534 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.3% | 0.5% | $199.094 | $5.865.373.965 | $5.865.373.965 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.739,24 | 0.2% | 0.7% | 8.2% | 20.6% | $2.210.154 | $5.853.813.344 | $5.853.813.344 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kopen
|
$0,1711 | 0.3% | 3.0% | 20.4% | 16.7% | $107.404.184 | $5.810.241.930 | $8.558.826.442 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,97 | 0.0% | 0.9% | 8.6% | 10.5% | $32.149.616 | $5.668.800.690 | $14.106.195.942 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,30 | 0.6% | 1.4% | 8.0% | 17.8% | $144.103.265 | $5.463.802.365 | $7.303.572.492 | 0.75 |
|
|
| 20 |
LAB
LAB
|
$17,45 | 2.6% | 13.9% | 20.0% | 204.1% | $27.094.964 | $5.456.467.863 | $17.458.303.504 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$60.009,03 | 0.0% | 1.0% | 6.2% | 17.8% | $204.866.689 | $5.400.575.518 | $5.400.575.518 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kopen
|
$0,1447 | 0.3% | 2.4% | 10.5% | 37.7% | $209.417.844 | $5.387.343.149 | $6.509.612.259 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $496.715.997 | $4.673.530.516 | $4.673.530.516 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.098.076 | $4.626.120.210 | $4.626.120.210 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $45.416.148 | $4.454.888.259 | $4.454.888.259 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 1.0% | 8.3% | 10.7% | $4.397.901 | $4.197.126.835 | $8.085.522.267 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $61.679.381 | $4.058.898.381 | $4.058.898.381 | 1.0 |
|
|||
WETH
WETH
|
$1.581,81 | 0.2% | 0.8% | 8.3% | 20.9% | $17.341.654 | $3.920.285.856 | $3.920.285.856 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$193,15 | 0.2% | 2.8% | 2.6% | 35.3% | $66.352.433 | $3.873.574.894 | $3.873.627.408 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.576,91 | 0.1% | 0.7% | 8.4% | 20.5% | $682.602 | $3.581.059.673 | $3.581.059.673 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$43,11 | 0.3% | 0.6% | 4.7% | 16.3% | $187.739.168 | $3.333.166.562 | $3.333.223.137 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07122 | 0.1% | 2.2% | 10.9% | 20.4% | $39.329.323 | $3.095.957.353 | $3.560.760.243 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.434.357 | $2.960.316.230 | $2.960.316.230 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.737,06 | 0.3% | 0.8% | 8.1% | 19.9% | $1.495.780 | $2.808.675.534 | $2.808.675.534 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,6855 | 0.1% | 2.8% | 3.4% | 24.2% | $213.104.252 | $2.762.737.658 | $6.856.794.937 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41.757.951 | $2.743.054.668 | $2.743.054.668 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,32 | 0.5% | 4.3% | 0.3% | 28.2% | $141.720.797 | $2.730.008.662 | $2.930.246.114 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05440 | 0.2% | 1.7% | 7.9% | 19.2% | $6.955.491 | $2.504.646.101 | $5.371.177.532 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.063,37 | 0.0% | 0.1% | 2.0% | 9.9% | $37.750.319 | $2.490.123.627 | $2.875.831.768 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054192 | 0.3% | 1.9% | 10.8% | 21.3% | $52.561.991 | $2.470.237.816 | $2.471.313.830 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 1.0% | 0.1% | 13.8% | 23.0% | $255.495.121 | $2.437.834.351 | $2.437.834.374 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.5% | 0.2% | 0.3% | $1.791.697 | $2.150.920.100 | $2.150.920.100 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$208,03 | 0.1% | 2.8% | 11.9% | 16.7% | $91.371.894 | $1.996.409.242 | $4.368.286.887 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05793 | 0.1% | 0.5% | 1.2% | 0.2% | $24.197.509 | $1.840.030.851 | $5.790.960.886 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.067,37 | 0.1% | 0.1% | 2.1% | 10.6% | $40.879.685 | $1.839.065.967 | $1.839.065.967 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,93 | 0.4% | 0.6% | 2.9% | 1.8% | $133.194.344 | $1.822.704.966 | $2.621.107.440 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $6.522.669 | $1.685.195.246 | $1.685.195.246 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6187 | 0.0% | 1.7% | 3.6% | 7.4% | $59.061.848 | $1.656.005.527 | $4.838.393.076 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$77,89 | 0.2% | 1.7% | 2.4% | 10.8% | $26.167.767 | $1.635.732.945 | $1.635.732.945 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,70 | 0.2% | 1.2% | 2.9% | 11.7% | $364.739.600 | $1.615.694.184 | $1.615.694.184 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.757.012 | $1.588.535.532 | $1.588.535.532 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.006.085 | $1.570.571.912 | $1.570.571.912 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4424 | 0.0% | 5.2% | 27.6% | 47.3% | $181.856.166 | $1.536.426.621 | $4.423.980.027 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051676 | 0.1% | 0.2% | 2.8% | 7.7% | $5.168.359 | $1.518.225.878 | $1.518.225.878 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3095 | 0.0% | 2.8% | 8.7% | 13.8% | $35.308.327 | $1.507.194.315 | $3.095.280.284 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.0% | 0.0% | $721.739 | $1.418.723.756 | $1.418.723.756 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kopen
|
$0,4245 | 0.0% | 5.5% | 20.4% | 33.4% | $21.253.410 | $1.401.834.592 | $2.640.119.992 | 0.53 |
|
|
| 53 |
Pi Network
PI
|
Kopen
|
$0,1268 | 0.0% | 1.5% | 6.1% | 11.6% | $9.433.546 | $1.374.347.941 | $2.114.093.003 | 0.65 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61.190.516 | $1.372.985.750 | $1.375.088.975 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8083 | 1.0% | 4.2% | 16.4% | 32.2% | $76.585.436 | $1.366.684.596 | $1.366.684.596 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.1% | 0.9% | 1.0% | 6.7% | $28.650.587 | $1.355.545.696 | $1.355.545.696 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$88,89 | 0.4% | 8.3% | 19.2% | 9.8% | $282.236.218 | $1.349.268.437 | $1.422.162.077 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276.305 | $1.317.797.714 | $1.317.797.714 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.836.594 | $1.287.971.734 | $1.287.971.734 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,65 | 0.3% | 2.5% | 11.3% | 15.9% | $19.306.792 | $1.264.189.717 | $1.264.189.717 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 1.3% | 0.6% | 4.5% | 18.3% | $28.063.901 | $1.202.184.189 | $1.202.184.189 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.063.873 | $1.160.096.139 | $1.160.096.139 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,04954 | 0.5% | 1.6% | 16.8% | 24.0% | $7.226.942 | $1.154.098.924 | $1.162.230.252 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.3% | 0.3% | 6.7% | 17.1% | $8.590.589 | $1.147.541.042 | $1.498.265.127 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,74 | 0.5% | 3.2% | 6.7% | 13.8% | $7.700.030 | $1.125.078.937 | $1.739.633.399 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,04 | 0.1% | 2.7% | 4.0% | 13.2% | $29.125.855 | $1.102.651.538 | $1.102.651.538 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.190,32 | 0.2% | 0.3% | 6.1% | 17.4% | $7.931,01 | $1.056.061.025 | $1.056.061.025 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$22,26 | 0.2% | 2.7% | 55.7% | 19.6% | $10.996.385 | $1.040.499.023 | $2.147.845.015 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.916.413 | $1.014.762.127 | $1.014.762.127 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052390 | 0.4% | 2.0% | 15.5% | 28.9% | $86.999.342 | $1.005.564.786 | $1.005.564.786 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,54 | 0.1% | 1.8% | 5.8% | 12.6% | $137.860.506 | $970.657.692 | $970.657.692 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,45 | 0.1% | 1.6% | 7.8% | 8.4% | $6.696.156 | $951.922.447 | $956.393.813 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,78 | 0.4% | 0.8% | 6.9% | 13.2% | $2.095.371 | $912.654.074 | $963.486.977 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,06 | 0.0% | 1.6% | 7.5% | 0.8% | $2.440.500 | $912.067.545 | $912.067.545 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03737 | 0.1% | 1.7% | 7.7% | 4.5% | $17.329.186 | $895.644.850 | $3.731.267.494 | 0.24 |
|
|
| 70 |
MemeCore
M
|
Kopen
|
$0,6941 | 1.1% | 9.8% | 75.6% | 77.1% | $11.423.143 | $895.448.707 | $3.658.952.760 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.688,46 | 0.1% | 1.1% | 8.5% | 20.7% | $17.391,73 | $869.356.069 | $869.356.069 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.594.069 | $849.929.658 | $849.929.658 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | 0.5% | 7.0% | 18.6% | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,58 | 0.5% | 1.6% | 11.1% | 20.9% | $28.196.056 | $813.969.436 | $813.969.436 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,54 | 0.3% | 3.1% | 8.5% | 21.7% | $29.933.845 | $801.374.939 | $824.175.766 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.580,44 | 0.2% | 0.8% | 8.4% | 20.9% | $16.222.741 | $798.122.429 | $798.122.429 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,43 | 0.0% | 0.8% | 2.7% | 8.6% | $2.098.529 | $770.974.554 | $770.974.554 | 1.0 |
|
|||
Of bekijk hem in de app stores
