Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.456.980.088.483
Marktkap.
7.8%
$122.866.264.761
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$69.804,93 | 0.1% | 7.9% | 9.0% | 5.9% | $51.600.188.678 | $1.400.989.175.690 | $1.400.989.175.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.261,43 | 0.2% | 17.7% | 18.8% | 16.8% | $31.912.136.249 | $272.947.451.875 | $272.947.451.875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.207.994.410 | $182.980.431.372 | $188.443.810.728 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$629,11 | 0.3% | 3.9% | 2.0% | 8.9% | $1.385.608.889 | $83.769.510.665 | $83.769.509.621 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.329.747.258 | $72.367.586.476 | $72.380.078.862 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.4% | 10.4% | 9.4% | 2.0% | $3.200.988.249 | $69.472.300.722 | $110.825.957.072 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$85,79 | 0.1% | 10.4% | 11.6% | 8.7% | $4.922.407.083 | $50.017.370.278 | $54.264.730.625 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3330 | 0.2% | 0.0% | 0.8% | 2.2% | $423.784.142 | $31.605.606.432 | $31.605.994.678 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $50.622.384 | $22.495.158.145 | $22.495.158.145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.261,16 | 0.2% | 17.6% | 18.8% | 16.8% | $46.061.943 | $21.625.878.106 | $21.626.087.735 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$72,05 | 0.5% | 21.3% | 25.0% | 13.0% | $1.493.786.390 | $16.024.672.595 | $72.026.705.315 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07520 | 0.2% | 6.7% | 6.4% | 2.7% | $917.670.565 | $11.700.896.944 | $12.882.664.585 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.809,09 | 0.1% | 17.6% | 18.9% | 16.9% | $27.738.090 | $10.452.034.661 | $10.452.163.090 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01392 | 0.0% | 6.5% | 11.0% | 1.0% | $36.411.250 | $9.975.451.119 | $16.006.493.622 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.762.233 | $9.724.722.457 | $9.724.489.936 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kopen
|
$556,58 | 0.0% | 9.8% | 11.2% | 0.9% | $545.887.714 | $9.393.099.929 | $9.394.873.284 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $977.690.324 | $9.179.000.553 | $9.179.000.553 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,37 | 0.1% | 1.5% | 0.1% | 3.8% | $310.633 | $8.620.780.525 | $9.232.727.219 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.495,12 | 0.1% | 17.6% | 18.8% | 16.9% | $5.908.381 | $8.391.749.185 | $8.391.749.185 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.801,46 | 0.1% | 7.9% | 9.0% | 6.0% | $313.869.110 | $8.105.630.042 | $8.105.630.042 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$10,57 | 0.0% | 8.9% | 19.5% | 20.0% | $724.701.888 | $7.906.564.306 | $10.568.860.605 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$412,52 | 0.5% | 0.2% | 4.1% | 20.0% | $112.786.474 | $7.751.204.377 | $7.751.206.604 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$59,55 | 0.1% | 6.7% | 7.4% | 3.7% | $212.132.573 | $7.026.958.710 | $18.975.682.036 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1844 | 0.0% | 5.2% | 0.2% | 6.5% | $499.456.425 | $6.912.552.097 | $8.298.139.522 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.762,62 | 0.1% | 7.9% | 9.0% | 5.9% | $647.836.623 | $6.825.643.635 | $6.823.376.995 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1686 | 0.1% | 7.1% | 3.9% | 11.2% | $192.940.321 | $5.824.529.328 | $8.426.323.548 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.262,83 | 0.0% | 17.9% | 19.4% | 17.2% | $0,00 | $5.432.628.726 | $5.431.144.580 | 1.0 |
|
|||
WETH
WETH
|
$2.261,54 | 0.2% | 17.7% | 19.0% | 16.8% | $951.896.085 | $4.812.094.673 | $4.814.197.997 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $966.413 | $4.686.461.287 | $4.686.173.641 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.4% | 1.2% | 9.8% | 0.0% | $4.062.064 | $4.669.504.842 | $4.670.110.191 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.582.021 | $4.566.085.272 | $4.567.532.979 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.492,72 | 0.1% | 17.7% | 18.9% | 16.9% | $9.647.582 | $4.556.069.860 | $4.555.481.671 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$213,17 | 0.0% | 4.1% | 1.5% | 5.7% | $532.266.673 | $4.279.272.223 | $4.279.335.498 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.726.654 | $4.080.300.636 | $4.080.300.636 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $250.251.600 | $4.061.771.018 | $4.061.771.018 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.067.363.689 | $3.999.899.131 | $3.999.899.131 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,1010 | 1.1% | 12.6% | 0.4% | 19.0% | $12.984.966 | $3.977.425.362 | $3.977.528.859 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 2.4% | 0.9% | 6.6% | $29.428.864 | $3.745.124.963 | $7.099.533.660 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,93 | 0.2% | 5.4% | 4.3% | 1.0% | $263.708.922 | $3.637.740.556 | $3.637.863.453 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $624.022.612 | $3.463.069.786 | $3.463.069.786 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07176 | 0.7% | 5.3% | 8.1% | 7.1% | $73.574.842 | $3.143.584.655 | $3.585.984.310 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 1.4% | 0.4% | $671.680 | $3.124.376.839 | $3.124.376.839 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,79 | 0.2% | 6.3% | 3.9% | 2.1% | $354.047.096 | $2.931.637.820 | $3.146.664.129 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7033 | 0.0% | 6.8% | 1.9% | 9.0% | $385.866.644 | $2.865.582.498 | $7.032.915.645 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054818 | 1.0% | 6.2% | 6.2% | 11.0% | $105.208.378 | $2.838.964.110 | $4.817.929.104 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Kopen
|
$1,24 | 2.0% | 6.7% | 11.6% | 3.1% | $6.434.466 | $2.812.193.828 | $6.715.339.724 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167.843.507 | $2.787.490.356 | $2.787.490.356 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.469,21 | 0.2% | 2.8% | 1.9% | 10.2% | $587.167.693 | $2.738.794.052 | $3.163.020.043 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,04958 | 0.1% | 7.9% | 6.1% | 14.3% | $7.188.790 | $2.404.929.571 | $4.902.363.762 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,74 | 0.3% | 8.7% | 3.6% | 15.1% | $208.094.229 | $2.262.980.203 | $2.262.980.218 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,63 | 0.4% | 9.2% | 1.4% | 1.9% | $317.329.830 | $2.261.296.475 | $3.230.091.428 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$103,68 | 1.3% | 2.7% | 0.3% | 27.3% | $42.505.730 | $2.177.029.251 | $2.177.029.251 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.4% | $565.217 | $2.148.091.939 | $2.148.091.939 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$206,29 | 0.0% | 7.6% | 2.6% | 4.9% | $172.010.385 | $1.979.615.223 | $4.331.540.367 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.475,81 | 0.2% | 2.8% | 1.7% | 10.5% | $310.837.024 | $1.964.686.454 | $1.964.686.454 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06151 | 0.6% | 3.3% | 12.8% | 9.5% | $46.626.354 | $1.954.372.770 | $6.150.398.327 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409.311.679 | $1.835.830.110 | $1.835.830.110 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6645 | 0.4% | 8.4% | 7.8% | 3.7% | $122.890.084 | $1.788.665.094 | $5.188.376.314 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3458 | 0.0% | 6.5% | 3.2% | 4.9% | $107.227.592 | $1.683.721.739 | $3.457.809.422 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131.534.880 | $1.588.332.808 | $1.588.332.808 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4803 | 0.6% | 13.1% | 4.6% | 13.4% | $35.480.114 | $1.586.096.006 | $2.987.145.416 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051714 | 0.0% | 0.1% | 5.9% | 7.2% | $12.301.423 | $1.538.695.940 | $1.538.695.940 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.824.903 | $1.536.558.555 | $1.539.455.201 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$96,78 | 0.0% | 9.8% | 8.7% | 3.3% | $263.968.784 | $1.492.517.508 | $1.548.353.904 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,19 | 0.5% | 7.3% | 12.2% | 10.0% | $19.516.942 | $1.439.603.687 | $2.191.936.637 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$208,28 | 1.0% | 7.9% | 3.6% | 6.0% | $49.069.597 | $1.426.719.313 | $1.426.719.313 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06030 | 0.5% | 6.7% | 13.6% | 4.5% | $15.364.368 | $1.412.647.637 | $1.414.836.427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.1% | 0.6% | 2.7% | $34.321.891 | $1.381.656.757 | $1.381.591.426 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.4% | $4.648.645 | $1.357.026.192 | $1.356.636.969 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,7920 | 0.2% | 4.6% | 1.8% | 5.6% | $106.859.601 | $1.345.486.277 | $1.345.488.871 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $892.830 | $1.337.168.775 | $1.337.168.775 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.934.195 | $1.318.849.748 | $1.318.849.748 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3596 | 0.7% | 13.1% | 7.8% | 7.0% | $232.233.720 | $1.296.459.960 | $3.595.815.929 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.2% | 3.5% | 5.4% | 3.3% | $52.592.846 | $1.270.303.413 | $1.270.303.413 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $231.651.276 | $1.264.465.079 | $1.265.464.183 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,80 | 0.4% | 6.7% | 6.3% | 7.7% | $10.277.783 | $1.258.916.666 | $1.638.266.468 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kopen
|
$0,003191 | 0.9% | 5.7% | 14.9% | 56.4% | $183.824.732 | $1.247.262.917 | $2.678.113.469 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052932 | 2.0% | 11.6% | 6.8% | 0.7% | $290.142.785 | $1.232.497.187 | $1.232.497.187 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.413,76 | 0.3% | 7.3% | 8.3% | 6.0% | $161.020 | $1.217.881.838 | $1.217.881.838 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $1.190.073.255 | $1.190.073.255 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.985.841 | $1.188.197.769 | $1.188.197.769 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.261,54 | 0.2% | 17.7% | 19.0% | 6.4% | $107.431.029 | $1.142.132.586 | $1.368.297.455 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$628,26 | 0.3% | 3.9% | 2.1% | 9.0% | $454.092.942 | $1.131.332.666 | $1.132.097.936 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,73 | 0.0% | 10.4% | 11.6% | 8.6% | $945.494.775 | $1.054.850.376 | $1.053.702.955 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,60 | 0.1% | 7.8% | 4.6% | 5.8% | $42.162.283 | $1.042.213.522 | $1.042.216.143 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $611.515 | $1.041.700.669 | $1.041.768.796 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.431,26 | 0.1% | 17.7% | 18.9% | 17.0% | $28.960,81 | $1.025.664.483 | $1.025.664.483 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,40 | 0.6% | 21.2% | 26.0% | 13.1% | $7.943.650 | $1.003.580.768 | $1.003.580.768 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.657.272 | $1.001.090.817 | $1.001.090.807 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kopen
|
$7,28 | 0.3% | 11.1% | 9.6% | 8.1% | $14.518.406 | $999.010.201 | $1.035.429.217 | 0.96 |
|
|
| 68 |
Pi Network
PI
|
Kopen
|
$0,08895 | 0.1% | 2.8% | 0.6% | 0.4% | $7.142.493 | $983.836.727 | $1.513.594.965 | 0.65 |
|
|
clBTC
CLBTC
|
$70.380,40 | 0.2% | 8.4% | 15.3% | 6.7% | $30,98 | $982.230.770 | $982.230.770 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3502 | 6.4% | 30.0% | 64.1% | 470.9% | $80.924.768 | $948.790.015 | $3.503.471.816 | 0.27 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.8% | 1.3% | 2.4% | $0,00 | $939.482.608 | $939.482.608 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $914.041.829 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,09292 | 0.3% | 10.5% | 5.7% | 9.2% | $144.877.793 | $913.195.140 | $1.393.747.750 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Of bekijk hem in de app stores
