Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.319.004.762.404
Marktkap.
1.2%
$71.220.206.689
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.424,92 | 0.2% | 0.9% | 4.7% | 1.9% | $31.353.465.426 | $1.312.196.934.897 | $1.312.196.934.897 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.909,43 | 0.2% | 1.6% | 7.1% | 10.0% | $10.704.408.717 | $230.366.561.213 | $230.366.561.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.261.635.639 | $184.082.623.999 | $189.545.388.280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$572,34 | 0.0% | 0.1% | 1.0% | 2.6% | $571.285.637 | $76.212.743.773 | $76.212.743.773 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.190.386.521 | $73.227.277.408 | $73.253.905.049 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,12 | 0.2% | 1.2% | 4.6% | 2.8% | $1.137.232.300 | $69.672.321.963 | $111.519.474.719 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,92 | 0.0% | 1.3% | 3.7% | 6.6% | $1.938.709.271 | $45.410.280.319 | $49.149.963.287 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3263 | 0.0% | 0.2% | 0.7% | 0.0% | $334.215.724 | $30.959.432.590 | $30.959.641.982 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,00 | 0.2% | 1.7% | 7.3% | 10.1% | $10.957.870 | $17.554.226.829 | $17.554.226.829 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,47 | 0.0% | 2.8% | 1.6% | 11.1% | $316.800.338 | $13.896.650.026 | $59.680.035.669 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07225 | 0.2% | 0.7% | 0.6% | 13.6% | $583.060.227 | $11.207.443.681 | $11.207.531.807 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.798.385 | $9.844.636.209 | $9.844.636.209 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01409 | 0.1% | 2.3% | 2.0% | 2.3% | $27.030.059 | $9.786.846.952 | $16.203.851.494 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $441.834.054 | $9.176.781.684 | $9.176.781.684 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$546,20 | 0.4% | 0.6% | 10.4% | 16.0% | $340.537.227 | $9.169.902.388 | $9.170.753.137 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,74 | 0.1% | 0.5% | 2.2% | 1.7% | $358.859 | $8.959.521.584 | $9.593.196.202 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,17 | 0.4% | 1.8% | 7.6% | 10.5% | $2.544.640 | $8.655.043.706 | $8.655.043.706 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.475,61 | 0.5% | 1.2% | 5.5% | 2.1% | $128.355.595 | $7.598.741.413 | $7.598.741.413 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.105,04 | 0.2% | 1.6% | 7.8% | 10.3% | $4.864.357 | $7.085.132.491 | $7.085.132.491 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,05 | 0.1% | 1.0% | 4.5% | 8.1% | $94.758.917 | $6.729.427.511 | $16.764.085.617 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$8,60 | 0.2% | 2.0% | 9.4% | 8.1% | $207.329.176 | $6.435.653.891 | $8.602.665.613 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1882 | 0.1% | 0.2% | 4.4% | 12.9% | $142.876.191 | $6.430.356.201 | $9.410.483.156 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1708 | 0.1% | 2.7% | 8.3% | 4.7% | $389.161.926 | $6.365.072.166 | $7.681.577.816 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Kopen
|
$337,73 | 0.0% | 0.7% | 5.2% | 6.0% | $77.792.089 | $6.343.879.758 | $6.343.879.758 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.447,05 | 0.2% | 0.7% | 5.0% | 1.9% | $408.151.713 | $6.222.455.822 | $6.222.455.822 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1242 | 0.2% | 3.5% | 4.5% | 18.7% | $8.813.671 | $4.858.550.444 | $4.858.550.444 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.2% | $214.650 | $4.693.432.457 | $4.693.432.457 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183.398.773 | $4.636.674.421 | $4.636.674.421 | 1.0 |
|
|
WETH
WETH
|
$1.913,35 | 0.3% | 1.7% | 7.5% | 10.2% | $295.096.760 | $4.598.217.967 | $4.598.217.967 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,85 | 0.5% | 1.7% | 7.8% | 10.0% | $1.885.403 | $4.497.180.020 | $4.497.180.020 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$220,93 | 0.1% | 3.4% | 6.5% | 10.6% | $99.031.630 | $4.432.184.539 | $4.432.245.287 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $790.914.861 | $4.218.985.964 | $4.218.985.964 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73.962.410 | $4.062.180.168 | $4.062.180.168 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38.336.232 | $4.027.912.854 | $4.027.912.854 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 1.6% | 10.2% | 12.3% | $30.522.880 | $3.911.897.927 | $7.474.983.308 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,30 | 0.2% | 0.8% | 8.7% | 6.3% | $295.596.794 | $3.660.756.582 | $3.660.886.339 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.107,15 | 0.6% | 2.2% | 8.2% | 10.4% | $1.919.395 | $3.291.224.282 | $3.291.224.282 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $217.260.543 | $3.239.130.203 | $3.239.130.203 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7671 | 0.2% | 1.7% | 6.5% | 7.5% | $221.641.198 | $3.108.723.961 | $7.671.440.448 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06689 | 0.2% | 0.8% | 0.5% | 16.9% | $44.729.048 | $2.929.109.164 | $3.344.411.781 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,61 | 0.4% | 1.0% | 2.5% | 5.7% | $233.389.564 | $2.851.507.749 | $3.060.656.772 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.612.526 | $2.849.432.673 | $2.849.432.673 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05748 | 0.2% | 1.8% | 5.3% | 2.4% | $8.038.559 | $2.715.671.385 | $5.676.473.942 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$1,99 | 0.2% | 2.9% | 3.9% | 9.7% | $175.169.029 | $2.588.084.692 | $2.588.084.714 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054239 | 0.1% | 1.5% | 2.2% | 10.5% | $55.977.316 | $2.497.587.696 | $2.498.675.715 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.026,79 | 0.3% | 0.7% | 0.8% | 2.8% | $168.162.238 | $2.467.622.397 | $2.849.845.206 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,67 | 1.1% | 4.5% | 2.8% | 22.4% | $172.782.899 | $2.292.053.833 | $3.271.175.574 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.4% | 0.1% | $1.304.806 | $2.162.866.637 | $2.162.866.637 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$194,86 | 0.1% | 2.0% | 2.9% | 15.3% | $117.136.352 | $1.870.289.493 | $4.092.327.814 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.022,51 | 0.3% | 0.6% | 0.6% | 3.1% | $93.018.071 | $1.805.654.077 | $1.805.654.077 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05682 | 0.1% | 1.1% | 1.9% | 2.2% | $25.279.616 | $1.805.246.922 | $5.681.425.652 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3590 | 0.0% | 3.4% | 15.6% | 5.6% | $84.240.242 | $1.748.262.030 | $3.590.353.905 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$77,92 | 0.1% | 1.5% | 4.2% | 6.5% | $373.469.428 | $1.742.798.884 | $1.742.798.884 | 1.0 |
|
||
| 45 |
DeXe
DEXE
|
Kopen
|
$36,72 | 0.5% | 5.7% | 13.9% | 137.6% | $63.516.712 | $1.716.697.472 | $3.543.702.786 | 0.48 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$81,49 | 0.4% | 1.3% | 1.6% | 8.5% | $13.187.552 | $1.711.371.239 | $1.711.371.239 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6277 | 0.0% | 0.8% | 0.0% | 2.9% | $58.914.718 | $1.685.757.286 | $4.906.371.006 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051847 | 0.1% | 0.1% | 2.0% | 7.2% | $8.778.889 | $1.658.846.529 | $1.658.846.529 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.600.675 | $1.642.854.659 | $1.642.854.659 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.115.385 | $1.593.614.998 | $1.593.614.998 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.754.644 | $1.588.796.832 | $1.588.796.832 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,20 | 0.2% | 1.0% | 1.5% | 58.2% | $13.918.260 | $1.585.866.844 | $6.449.503.100 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14.116.235 | $1.526.286.610 | $1.526.913.442 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06206 | 0.2% | 1.1% | 3.9% | 6.4% | $7.806.841 | $1.449.629.961 | $1.456.067.518 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $301.676 | $1.419.049.185 | $1.419.049.185 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4253 | 0.2% | 0.1% | 1.1% | 20.6% | $25.257.627 | $1.404.643.379 | $2.645.409.871 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8283 | 0.0% | 1.4% | 0.9% | 14.6% | $93.944.392 | $1.403.334.367 | $1.403.334.367 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$90,78 | 0.8% | 1.1% | 4.7% | 19.7% | $167.187.301 | $1.399.509.739 | $1.452.487.150 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.0% | 0.2% | 0.7% | 0.0% | $19.677.365 | $1.366.213.738 | $1.366.213.738 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3807 | 0.2% | 3.4% | 2.9% | 36.8% | $128.343.003 | $1.350.321.960 | $3.806.570.029 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $519.971 | $1.317.891.864 | $1.317.891.864 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 1.1% | 0.6% | 0.1% | 9.3% | $12.915.370 | $1.301.697.918 | $1.987.543.011 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052934 | 0.6% | 1.7% | 7.0% | 3.6% | $233.642.543 | $1.234.450.179 | $1.234.450.179 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.2% | 3.3% | 1.6% | 3.6% | $34.577.418 | $1.230.879.782 | $1.230.879.782 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.948.835 | $1.225.836.170 | $1.225.836.170 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$194,85 | 0.0% | 2.1% | 3.0% | 15.4% | $33.232.678 | $1.188.816.254 | $1.188.816.254 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.1% | 1.3% | 1.3% | 6.8% | $7.793.815 | $1.155.500.593 | $1.503.687.994 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.378,99 | 0.6% | 1.0% | 4.9% | 1.6% | $56.443,88 | $1.147.098.153 | $1.147.098.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.321.547 | $1.126.384.183 | $1.126.384.183 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,93 | 0.0% | 0.3% | 0.4% | 6.6% | $42.840.596 | $1.091.243.921 | $1.091.243.921 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.065.057 | $1.040.887.140 | $1.040.887.140 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.333.432 | $1.033.333.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,30 | 0.0% | 0.1% | 0.6% | 2.5% | $116.033.799 | $1.007.666.434 | $1.007.666.434 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.326.729 | $1.000.601.919 | $1.000.601.919 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Kopen
|
$0,09131 | 1.6% | 3.7% | 25.7% | 32.3% | $21.357.316 | $999.060.722 | $1.537.016.495 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,22 | 0.1% | 1.7% | 6.9% | 10.0% | $34.637.411 | $964.155.727 | $964.155.727 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.050,55 | 0.2% | 1.7% | 7.3% | 10.4% | $978.215 | $951.394.554 | $951.394.554 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,23 | 0.9% | 0.2% | 0.8% | 9.0% | $8.303.829 | $934.095.560 | $938.483.189 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,73 | 0.3% | 0.5% | 1.0% | 6.9% | $2.845.688 | $922.711.443 | $956.348.980 | 0.96 |
|
|
clBTC
CLBTC
|
$65.646,04 | 0.1% | 0.4% | 3.8% | 1.2% | $2,91 | $916.163.918 | $916.163.918 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03625 | 0.2% | 1.6% | 2.7% | 5.5% | $10.673.917 | $894.253.211 | $3.625.159.942 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,77 | 0.0% | 2.9% | 1.4% | 11.0% | $1.222.341 | $880.678.784 | $880.678.784 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08039 | 0.1% | 0.9% | 2.7% | 1.1% | $28.391.744 | $858.750.576 | $858.750.576 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kopen
|
$6,75 | 0.2% | 6.8% | 3.7% | 65.7% | $1.382.622 | $845.412.177 | $6.745.393.017 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.941.218 | $838.941.218 | 1.0 |
|
||
| 76 |
JUST
JST
|
Kopen
|
$0,1019 | 0.1% | 5.3% | 1.7% | 23.8% | $37.534.852 | $835.228.247 | $835.228.247 | 1.0 |
|
|
Of bekijk hem in de app stores
