Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.772.117.481.731
Marktkap.
0.1%
$74.566.381.703
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.006,21 | 0.2% | 0.8% | 1.7% | 21.9% | $22.985.496.824 | $1.586.719.804.402 | $1.586.722.016.848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.481,80 | 0.4% | 0.2% | 2.0% | 29.8% | $11.195.416.080 | $302.880.899.202 | $302.880.899.202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.425.845.938 | $183.386.480.093 | $188.852.702.817 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$739,38 | 0.3% | 1.0% | 8.5% | 24.3% | $933.314.073 | $98.478.500.628 | $98.478.496.990 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,39 | 0.3% | 1.2% | 2.7% | 34.4% | $1.894.377.707 | $87.216.233.508 | $138.982.208.446 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.818.169.457 | $74.430.213.146 | $74.455.302.668 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,15 | 0.4% | 2.2% | 2.3% | 38.7% | $3.265.457.582 | $61.055.857.018 | $66.001.158.516 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3340 | 0.1% | 0.0% | 0.9% | 1.9% | $310.655.609 | $31.714.209.282 | $31.714.212.365 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,83 | 0.3% | 0.1% | 2.1% | 29.8% | $22.444.692 | $23.970.892.979 | $23.970.976.516 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.158,86 | 1.0% | 0.8% | 43.2% | 133.6% | $1.379.755.939 | $19.618.203.860 | $19.618.685.789 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$86,08 | 0.9% | 2.9% | 7.7% | 59.8% | $1.241.079.118 | $19.146.313.910 | $82.225.046.679 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08967 | 0.3% | 1.0% | 10.3% | 28.6% | $786.408.527 | $13.978.255.431 | $13.978.309.257 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01633 | 0.2% | 2.9% | 3.4% | 29.8% | $33.870.119 | $11.581.344.897 | $18.655.494.109 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.085,61 | 0.3% | 0.1% | 2.1% | 30.0% | $14.651.401 | $11.513.476.560 | $11.508.313.608 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$533,24 | 0.1% | 1.2% | 5.4% | 40.0% | $126.851.441 | $10.027.277.748 | $10.027.287.347 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.406.336 | $9.848.997.086 | $9.858.272.508 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,94 | 0.7% | 5.9% | 16.7% | 56.9% | $873.359.195 | $9.681.782.953 | $12.941.830.418 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.736,53 | 0.4% | 0.2% | 2.0% | 29.8% | $5.056.980 | $9.212.091.989 | $9.212.091.989 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1.290.471.320 | $9.183.777.033 | $9.183.777.033 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.976,28 | 0.3% | 0.8% | 1.6% | 21.7% | $80.591.005 | $9.171.896.795 | $9.171.896.795 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,84 | 0.2% | 0.7% | 1.8% | 29.9% | $67.482.756 | $8.592.311.939 | $21.387.246.834 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,15 | 0.3% | 1.9% | 5.1% | 5.6% | $601.085 | $8.419.381.920 | $9.017.814.709 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2192 | 0.4% | 1.1% | 14.3% | 10.9% | $443.619.376 | $8.227.107.647 | $9.869.770.261 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.022,40 | 0.2% | 0.8% | 1.8% | 21.9% | $254.504.383 | $7.869.646.017 | $7.872.790.023 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1901 | 0.2% | 3.2% | 9.8% | 16.5% | $221.288.659 | $6.617.588.942 | $9.507.809.752 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,73 | 0.6% | 0.3% | 2.1% | 29.7% | $0,00 | $5.869.298.862 | $5.875.226.654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.739,62 | 0.5% | 0.1% | 2.0% | 30.0% | $1.491.093 | $5.295.235.474 | $5.294.879.302 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$259,91 | 0.9% | 1.5% | 7.5% | 21.2% | $131.136.103 | $5.221.560.121 | $5.221.626.737 | 1.0 |
|
|
WETH
WETH
|
$2.484,31 | 0.4% | 0.2% | 1.9% | 29.8% | $423.426.324 | $5.071.075.737 | $5.076.590.947 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $271.952 | $4.669.677.739 | $4.680.454.191 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230.647.339 | $4.604.205.529 | $4.610.329.206 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.519.262 | $4.382.060.303 | $4.382.650.092 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$56,19 | 0.8% | 4.6% | 18.4% | 25.1% | $474.735.148 | $4.360.809.754 | $4.360.965.384 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kopen
|
$7,00 | 1.1% | 0.1% | 38.3% | 76.5% | $655.339.451 | $4.360.702.255 | $6.230.672.903 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $869.427.761 | $4.249.178.906 | $4.249.178.906 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.0% | 7.6% | 34.7% | $2.723.703 | $4.218.260.471 | $4.219.332.645 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,1062 | 0.8% | 1.9% | 8.4% | 18.1% | $11.287.195 | $4.199.868.293 | $4.199.868.293 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $101.673.584 | $4.063.161.125 | $4.063.161.125 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.7% | 6.5% | 3.6% | $27.618.281 | $3.920.700.852 | $7.389.964.518 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08173 | 0.4% | 2.0% | 12.8% | 20.0% | $71.330.286 | $3.584.488.495 | $4.088.935.597 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,06 | 0.0% | 5.3% | 13.1% | 24.1% | $351.224.640 | $3.478.781.542 | $3.733.939.103 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8149 | 0.6% | 3.7% | 15.4% | 19.5% | $743.992.632 | $3.339.383.348 | $8.151.722.367 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1.708.266 | $3.319.812.766 | $3.319.809.416 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.468.746.165 | $3.261.636.395 | $3.261.636.395 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055460 | 0.2% | 1.3% | 10.2% | 18.4% | $68.173.095 | $3.217.724.035 | $3.219.126.393 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,34 | 1.1% | 4.3% | 28.6% | 47.2% | $437.622.467 | $3.053.826.154 | $3.053.826.197 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.013.333 | $2.889.144.282 | $2.889.144.282 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05713 | 0.2% | 1.0% | 3.9% | 18.3% | $5.077.776 | $2.773.223.755 | $5.650.812.110 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.409,43 | 0.3% | 0.2% | 0.1% | 2.0% | $356.723.213 | $2.702.200.603 | $3.120.758.445 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.1% | 0.5% | 4.5% | 2.1% | $1.883.603 | $2.544.348.957 | $6.065.241.666 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$258,77 | 0.2% | 7.9% | 16.6% | 34.8% | $432.354.849 | $2.483.146.035 | $5.433.301.967 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$114,82 | 0.4% | 2.3% | 4.8% | 24.3% | $30.076.346 | $2.411.963.088 | $2.411.963.088 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.525.871 | $2.407.207.267 | $2.411.707.371 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $2.710.873 | $2.194.589.486 | $2.194.589.486 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,19 | 0.1% | 1.6% | 8.1% | 0.0% | $2.771,35 | $2.115.183.447 | $2.115.183.447 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kopen
|
$0,7794 | 2.0% | 2.0% | 14.1% | 30.7% | $220.560.755 | $2.107.925.454 | $6.083.487.687 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,6340 | 1.2% | 4.7% | 11.3% | 47.7% | $41.215.778 | $2.094.505.618 | $3.944.649.525 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$132,19 | 0.1% | 1.6% | 8.4% | 46.5% | $225.114.917 | $2.039.364.929 | $2.115.053.009 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.412,92 | 0.3% | 0.3% | 0.1% | 1.8% | $92.875.339 | $1.908.578.523 | $1.908.578.523 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3869 | 0.2% | 2.4% | 13.5% | 10.5% | $142.125.462 | $1.884.296.547 | $3.869.723.958 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$1,07 | 1.1% | 9.7% | 29.9% | 31.1% | $257.435.729 | $1.816.637.303 | $1.816.651.970 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05658 | 0.2% | 0.6% | 0.7% | 11.5% | $27.408.104 | $1.798.048.449 | $5.658.314.048 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261,66 | 0.3% | 7.3% | 15.8% | 34.2% | $44.420.498 | $1.793.727.619 | $1.793.727.619 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,52 | 0.5% | 1.6% | 1.4% | 32.8% | $37.138.179 | $1.733.892.129 | $2.517.571.365 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004294 | 0.6% | 7.2% | 1.8% | 89.1% | $313.014.579 | $1.696.150.949 | $3.585.295.321 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1668 | 0.6% | 2.5% | 13.6% | 86.0% | $453.350.336 | $1.684.300.576 | $2.502.597.977 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,4627 | 1.3% | 13.3% | 33.0% | 54.8% | $381.068.991 | $1.682.749.227 | $4.627.376.005 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,95 | 0.0% | 7.3% | 25.0% | 41.5% | $138.000.082 | $1.639.904.590 | $1.639.904.590 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,06874 | 0.1% | 3.3% | 1.5% | 27.3% | $6.645.663 | $1.611.558.433 | $1.613.829.348 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $206.675.113 | $1.588.823.774 | $1.588.823.774 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051688 | 0.1% | 0.1% | 2.5% | 6.1% | $21.299.889 | $1.516.887.286 | $1.516.887.286 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053598 | 0.4% | 1.0% | 2.9% | 27.9% | $198.509.572 | $1.513.565.794 | $1.513.565.794 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.802.673 | $1.466.178.694 | $1.466.109.108 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,04 | 0.1% | 2.2% | 7.6% | 24.5% | $10.914.142 | $1.428.272.412 | $1.858.654.242 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.639,04 | 0.3% | 0.4% | 1.7% | 21.8% | $60.169,84 | $1.397.276.156 | $1.397.276.156 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.743.259 | $1.389.045.326 | $1.386.766.611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.2% | 0.2% | 0.8% | 1.8% | $30.060.865 | $1.382.344.877 | $1.382.685.102 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.202.535 | $1.370.618.678 | $1.370.618.678 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $179.564 | $1.339.240.026 | $1.339.254.295 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.693.023 | $1.319.639.265 | $1.319.639.265 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,27 | 0.4% | 2.2% | 2.3% | 38.7% | $629.190.758 | $1.296.230.965 | $1.293.355.329 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $139.248.701 | $1.269.496.453 | $1.300.471.984 | 0.98 |
|
||
Binance-Peg WETH
WETH
|
$2.484,31 | 0.4% | 0.2% | 1.9% | 29.9% | $32.093.506 | $1.254.161.359 | $1.502.510.143 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,87 | 0.1% | 2.4% | 9.8% | 21.7% | $51.851.054 | $1.243.619.418 | $1.243.622.883 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$737,19 | 0.3% | 1.0% | 8.5% | 25.9% | $490.193.493 | $1.242.673.496 | $1.242.673.496 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4553 | 0.4% | 0.8% | 10.8% | 164.9% | $16.522.185 | $1.232.945.758 | $4.552.736.268 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.230.534.711 | $1.230.534.711 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,24 | 0.8% | 2.7% | 7.8% | 60.1% | $2.285.104 | $1.126.199.872 | $1.126.078.340 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kopen
|
$4,45 | 1.6% | 2.6% | 24.3% | 91.3% | $92.802.755 | $1.112.597.214 | $4.450.388.858 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1651 | 1.2% | 12.0% | 99.4% | 113.6% | $463.914.494 | $1.102.517.159 | $1.650.950.319 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.670,92 | 0.3% | 0.0% | 2.4% | 30.0% | $109.882 | $1.097.174.818 | $1.097.174.818 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,66 | 0.4% | 2.2% | 2.3% | 39.3% | $1.115.167 | $1.082.420.229 | $1.082.420.229 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,32 | 0.4% | 2.2% | 2.5% | 39.4% | $34.847.568 | $1.067.751.789 | $1.067.757.250 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09430 | 0.1% | 0.8% | 4.8% | 3.6% | $3.743.846 | $1.050.623.433 | $1.616.343.744 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09572 | 0.7% | 0.3% | 9.6% | 28.4% | $43.794.970 | $1.025.266.404 | $1.025.266.404 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.491.030 | $1.025.232.772 | $1.024.213.787 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03665 | 2.0% | 19.1% | 34.8% | 35.7% | $39.510.821 | $1.015.180.535 | $1.015.189.163 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.591.128 | $971.505.309 | $970.381.391 | 1.0 |
|
|||
Of bekijk hem in de app stores
