Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.287.889.069.297
Marktkap.
0.5%
$55.138.788.943
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.757,50 | 0.3% | 1.0% | 1.5% | 2.8% | $22.336.141.402 | $1.299.420.525.082 | $1.299.420.525.082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.911,34 | 0.3% | 2.3% | 0.7% | 8.2% | $8.872.995.718 | $230.657.007.014 | $230.657.007.014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.892.806.417 | $183.383.730.774 | $188.845.589.067 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$594,60 | 0.2% | 0.5% | 4.4% | 3.1% | $635.295.209 | $79.184.827.493 | $79.184.828.582 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.072.348.206 | $71.699.775.839 | $71.703.610.727 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.4% | 1.5% | 2.0% | 6.6% | $1.211.365.702 | $65.684.920.763 | $105.024.866.819 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,01 | 0.5% | 0.4% | 1.0% | 8.3% | $1.586.634.528 | $43.022.725.041 | $46.747.149.719 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3262 | 0.0% | 0.1% | 0.3% | 1.1% | $403.733.485 | $30.953.519.319 | $30.953.807.514 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 2.9% | 2.4% | 0.3% | $42.098.131 | $21.388.279.604 | $21.388.279.604 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,90 | 0.3% | 2.3% | 0.5% | 8.3% | $15.431.303 | $18.019.581.209 | $18.019.634.165 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,16 | 0.1% | 0.1% | 5.2% | 19.6% | $292.061.100 | $12.492.750.273 | $56.151.639.740 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06980 | 0.3% | 0.1% | 0.4% | 6.4% | $361.452.042 | $10.843.646.109 | $11.940.136.872 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.059.716 | $9.855.667.448 | $9.854.603.974 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $690.942.087 | $9.173.446.424 | $9.173.446.424 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,75 | 0.0% | 0.2% | 0.5% | 3.8% | $183.585 | $8.972.164.500 | $9.608.029.257 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.371,50 | 0.3% | 2.3% | 0.6% | 8.4% | $10.084.821 | $8.749.930.897 | $8.749.930.897 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kopen
|
$0,01257 | 0.1% | 1.0% | 7.8% | 16.4% | $19.505.977 | $8.731.303.107 | $14.453.919.926 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$507,74 | 0.6% | 1.0% | 8.2% | 13.9% | $187.185.715 | $8.521.428.199 | $8.560.443.388 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.771,55 | 0.3% | 1.0% | 1.4% | 2.8% | $88.123.261 | $7.521.985.788 | $7.521.985.788 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.103,45 | 0.2% | 2.3% | 0.7% | 8.5% | $2.576.467 | $7.080.480.047 | $7.080.480.047 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1887 | 0.2% | 1.3% | 16.4% | 4.7% | $407.372.903 | $7.043.046.711 | $8.486.210.155 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$366,16 | 0.3% | 2.8% | 3.3% | 12.0% | $86.771.909 | $6.879.125.585 | $6.879.136.350 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,09 | 0.3% | 1.2% | 0.4% | 0.8% | $52.584.216 | $6.613.952.525 | $17.883.310.803 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.756,08 | 0.3% | 1.0% | 1.4% | 2.8% | $363.931.079 | $6.248.745.917 | $6.248.745.917 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,19 | 0.1% | 0.6% | 1.2% | 4.1% | $138.228.027 | $6.123.357.666 | $8.185.213.084 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1624 | 0.2% | 2.5% | 5.3% | 17.0% | $133.934.776 | $5.569.353.717 | $8.117.894.640 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $693.726 | $4.741.992.883 | $4.738.105.258 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.423.965 | $4.601.090.744 | $4.601.090.744 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,21 | 0.1% | 0.9% | 11.4% | 0.0% | $8.400.734 | $4.556.677.131 | $4.556.677.131 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.910,28 | 0.5% | 2.4% | 0.3% | 8.6% | $0,00 | $4.535.602.243 | $4.535.602.243 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$214,58 | 0.0% | 1.7% | 2.5% | 10.1% | $92.434.769 | $4.306.972.158 | $4.306.972.158 | 1.0 |
|
|
WETH
WETH
|
$1.909,62 | 0.3% | 2.2% | 0.5% | 8.1% | $268.822.836 | $4.288.129.709 | $4.293.519.705 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86.816.551 | $4.060.251.878 | $4.060.251.878 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kopen
|
$0,1016 | 0.6% | 7.2% | 17.1% | 26.0% | $12.943.647 | $3.989.110.635 | $3.989.110.635 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $782.694.500 | $3.988.526.543 | $3.988.526.543 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60.665.965 | $3.904.300.143 | $3.904.300.143 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.8% | 0.7% | 18.6% | $19.000.339 | $3.827.180.878 | $7.300.008.603 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.104,07 | 0.3% | 2.3% | 0.6% | 8.5% | $4.382.619 | $3.628.159.632 | $3.628.170.130 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,99 | 0.1% | 0.2% | 0.6% | 2.3% | $160.266.654 | $3.485.564.650 | $3.485.683.044 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $262.790.165 | $3.484.030.988 | $3.484.030.988 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.2% | 3.0% | 3.6% | $723.558 | $3.201.892.743 | $3.201.892.743 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06868 | 0.2% | 0.5% | 1.3% | 4.5% | $38.136.491 | $3.008.516.676 | $3.435.078.058 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.0% | 0.1% | 3.7% | 1.5% | $155.495.099 | $2.874.298.981 | $3.085.119.669 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.054830 | 0.3% | 1.9% | 4.5% | 11.5% | $63.853.406 | $2.845.086.019 | $4.828.316.996 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6854 | 0.3% | 0.4% | 0.6% | 6.4% | $132.740.237 | $2.792.421.207 | $6.853.358.019 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127.905.272 | $2.728.891.099 | $2.737.541.636 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.236,38 | 0.1% | 3.1% | 5.2% | 3.1% | $316.258.186 | $2.596.074.335 | $2.998.193.730 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05407 | 0.4% | 0.4% | 0.6% | 6.8% | $3.710.027 | $2.557.715.322 | $5.344.123.550 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,05 | 1.1% | 2.9% | 2.0% | 29.6% | $260.455.023 | $2.529.283.615 | $3.611.239.616 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,72 | 0.2% | 1.2% | 6.5% | 14.2% | $97.578.448 | $2.237.075.856 | $2.237.075.900 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $1.135.222 | $2.144.427.591 | $2.144.427.657 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$196,31 | 0.1% | 0.1% | 2.8% | 6.8% | $82.114.663 | $1.884.112.513 | $4.122.573.574 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.248,45 | 0.1% | 3.2% | 5.4% | 3.3% | $240.687.641 | $1.878.674.803 | $1.878.674.803 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3731 | 0.1% | 0.9% | 6.6% | 13.6% | $89.121.465 | $1.816.449.698 | $3.730.388.896 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,04 | 0.2% | 0.2% | 0.5% | 8.6% | $11.904.971 | $1.806.893.908 | $1.806.893.908 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05336 | 0.2% | 1.9% | 4.7% | 10.5% | $23.634.291 | $1.695.693.657 | $5.336.396.642 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,00 | 0.5% | 0.4% | 1.1% | 8.4% | $286.285.128 | $1.681.620.981 | $1.681.620.981 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6071 | 0.1% | 0.1% | 1.4% | 4.3% | $46.419.112 | $1.631.183.365 | $4.742.281.192 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051794 | 0.2% | 0.3% | 0.5% | 0.5% | $54.184.623 | $1.611.603.310 | $1.611.603.310 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$1,20 | 0.2% | 0.3% | 9.3% | 4.6% | $4.836.348 | $1.594.653.106 | $6.463.203.635 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.293.340 | $1.593.858.383 | $1.593.858.383 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 13.2% | $240.101.166 | $1.589.400.793 | $1.589.400.793 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.361.065 | $1.582.905.638 | $1.583.585.615 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.368.990 | $1.561.643.834 | $1.561.643.834 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kopen
|
$0,8365 | 0.5% | 1.3% | 9.9% | 2.7% | $85.209.364 | $1.419.142.536 | $1.419.150.791 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.1% | $5.273,07 | $1.419.045.738 | $1.419.045.738 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3273 | 0.2% | 0.2% | 0.8% | 1.6% | $36.314.621 | $1.370.325.315 | $1.370.591.089 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kopen
|
$88,78 | 0.3% | 2.1% | 6.4% | 2.2% | $189.923.619 | $1.369.240.373 | $1.420.527.562 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4059 | 0.3% | 1.6% | 2.5% | 6.8% | $18.541.558 | $1.340.460.990 | $2.524.533.121 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,05662 | 0.1% | 1.8% | 0.3% | 3.0% | $7.923.079 | $1.324.583.952 | $1.328.543.003 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.605 | $1.317.936.590 | $1.317.936.590 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$1,91 | 0.3% | 2.8% | 1.4% | 3.1% | $11.904.448 | $1.253.383.460 | $1.911.077.281 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $104.945.129 | $1.252.072.658 | $1.252.072.658 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,92 | 0.4% | 0.3% | 3.4% | 6.2% | $50.789.108 | $1.211.408.796 | $1.211.408.796 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052850 | 0.4% | 0.2% | 4.5% | 6.7% | $130.107.626 | $1.198.909.737 | $1.198.909.737 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,09 | 0.2% | 0.1% | 1.3% | 3.9% | $25.149.850 | $1.162.830.288 | $1.162.830.288 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.623,60 | 0.3% | 1.1% | 1.2% | 1.8% | $29.309,63 | $1.133.840.489 | $1.133.840.489 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.2% | 0.1% | 0.0% | 2.6% | $7.806.729 | $1.130.842.493 | $1.471.599.660 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.866.861 | $1.115.660.670 | $1.115.660.670 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3106 | 0.7% | 3.5% | 3.0% | 21.5% | $103.420.869 | $1.112.316.902 | $3.105.771.636 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.268.085 | $1.108.328.661 | $1.108.328.661 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,77 | 0.2% | 0.4% | 4.5% | 3.2% | $294.704.343 | $1.040.007.552 | $1.040.007.552 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,51 | 0.2% | 0.3% | 3.0% | 7.1% | $28.648.430 | $1.026.334.902 | $1.026.337.892 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09120 | 2.9% | 5.9% | 11.2% | 18.7% | $15.432.305 | $1.006.357.518 | $1.548.089.762 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.555.376 | $1.004.428.083 | $1.004.428.083 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $993.910.549 | $993.910.549 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,90 | 0.2% | 2.2% | 0.6% | 17.7% | $31.141.767 | $964.137.756 | $1.155.056.124 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kopen
|
$0,002342 | 0.5% | 3.8% | 24.6% | 46.1% | $94.200.677 | $924.482.707 | $1.974.184.527 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.1% | $0,00 | $922.964.054 | $922.964.054 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.768.378 | $916.768.378 | 1.0 |
|
|
clBTC
CLBTC
|
$65.514,83 | 0.3% | 2.0% | 2.3% | 2.2% | $2,37 | $914.365.004 | $914.365.004 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kopen
|
$0,09256 | 0.4% | 2.7% | 20.9% | 21.8% | $106.548.054 | $909.613.699 | $1.388.281.639 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,59 | 0.2% | 1.4% | 0.3% | 6.0% | $2.904.488 | $903.227.366 | $936.154.610 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,74 | 0.3% | 2.3% | 0.8% | 8.6% | $23.765,81 | $896.186.206 | $896.186.206 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.548.391 | $871.548.391 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kopen
|
$0,1057 | 0.4% | 1.1% | 6.7% | 14.0% | $30.857.007 | $865.320.914 | $865.320.914 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$59,37 | 0.2% | 1.2% | 2.2% | 9.2% | $5.626.131 | $863.904.419 | $867.962.347 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03311 | 0.1% | 2.6% | 4.8% | 3.7% | $9.003.258 | $832.554.747 | $3.310.579.939 | 0.25 |
|
|
Of bekijk hem in de app stores
