Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.290.103.833.376
Marktkap.
0.6%
$39.923.224.231
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.393,21 | 0.0% | 0.4% | 0.6% | 2.7% | $16.635.039.231 | $1.291.775.944.426 | $1.291.775.944.426 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.868,48 | 0.1% | 1.3% | 3.5% | 9.7% | $5.765.340.597 | $225.503.781.502 | $225.503.781.502 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.837.691.897 | $184.070.327.065 | $189.532.726.426 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$567,59 | 0.1% | 0.5% | 2.4% | 1.6% | $396.415.699 | $75.589.925.958 | $75.589.925.958 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.597.285.889 | $73.296.825.015 | $73.300.422.966 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.0% | 0.5% | 0.4% | 4.1% | $677.709.442 | $68.264.048.272 | $109.265.352.309 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,07 | 0.3% | 1.7% | 1.3% | 9.8% | $1.152.338.552 | $44.332.327.840 | $47.983.127.312 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3270 | 0.0% | 1.0% | 1.2% | 2.2% | $314.844.493 | $31.029.027.304 | $31.029.729.284 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.868,81 | 0.2% | 1.5% | 3.5% | 9.9% | $6.239.887 | $17.173.686.017 | $17.173.686.017 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$60,92 | 0.3% | 3.3% | 9.1% | 11.3% | $260.946.211 | $13.550.704.429 | $58.194.350.590 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07236 | 0.2% | 0.2% | 1.3% | 13.0% | $271.590.197 | $11.226.806.630 | $11.226.974.526 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.965.549 | $10.000.194.354 | $10.000.194.354 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01437 | 0.5% | 4.2% | 1.4% | 0.5% | $26.116.689 | $9.511.651.874 | $16.524.490.809 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$554,44 | 0.2% | 1.7% | 5.8% | 22.8% | $231.138.529 | $9.313.935.352 | $9.314.799.464 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $553.514.855 | $9.177.401.584 | $9.177.401.584 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,80 | 0.0% | 0.1% | 2.8% | 3.0% | $320.485 | $9.019.703.439 | $9.657.556.291 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.321,14 | 0.5% | 1.4% | 3.7% | 10.1% | $1.752.652 | $8.460.612.142 | $8.460.612.142 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.392,07 | 0.3% | 0.6% | 0.7% | 2.0% | $67.112.237 | $7.479.486.067 | $7.479.486.067 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.059,26 | 0.1% | 1.4% | 3.5% | 10.9% | $1.062.704 | $6.933.024.755 | $6.933.024.755 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,26 | 0.3% | 0.7% | 0.3% | 7.9% | $27.276.560 | $6.636.267.437 | $16.532.008.898 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1903 | 0.3% | 2.0% | 1.8% | 14.2% | $120.040.018 | $6.505.993.095 | $9.523.958.326 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$334,56 | 0.2% | 1.4% | 1.6% | 4.8% | $83.623.946 | $6.283.560.531 | $6.283.560.531 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,33 | 0.1% | 0.7% | 3.7% | 5.2% | $130.802.165 | $6.235.705.666 | $8.335.390.873 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1653 | 0.3% | 0.5% | 0.2% | 3.4% | $171.690.828 | $6.164.140.762 | $7.439.087.209 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.450,47 | 0.2% | 0.6% | 0.7% | 2.0% | $189.112.187 | $6.110.430.999 | $6.110.430.999 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1259 | 0.3% | 0.4% | 7.7% | 18.4% | $5.917.553 | $4.926.248.936 | $4.926.248.936 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $133.740 | $4.758.786.619 | $4.758.786.619 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.849.782 | $4.642.077.994 | $4.642.077.994 | 1.0 |
|
|
WETH
WETH
|
$1.870,45 | 0.3% | 1.4% | 3.5% | 10.5% | $146.064.419 | $4.471.793.137 | $4.471.793.137 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.871,32 | 0.3% | 1.7% | 3.6% | 10.1% | $1.328.220 | $4.360.729.227 | $4.360.729.227 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$216,46 | 0.1% | 1.7% | 12.1% | 9.4% | $70.335.354 | $4.344.613.563 | $4.344.673.789 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $402.396.001 | $4.251.662.089 | $4.251.662.089 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.885.793 | $4.060.554.623 | $4.060.554.623 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $25.465.828 | $4.014.596.695 | $4.014.596.695 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 3.3% | 13.0% | 11.3% | $21.710.415 | $3.895.610.722 | $7.444.947.240 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,12 | 0.1% | 2.7% | 5.6% | 7.2% | $308.120.282 | $3.647.384.032 | $3.647.274.181 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $116.478.636 | $3.200.831.520 | $3.200.831.520 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.055,38 | 0.0% | 1.5% | 3.6% | 10.7% | $373.754 | $3.188.570.293 | $3.188.570.293 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,7509 | 0.3% | 2.4% | 1.2% | 6.1% | $143.342.911 | $3.043.570.697 | $7.510.660.850 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06657 | 0.1% | 0.2% | 1.4% | 16.9% | $42.853.518 | $2.915.542.810 | $3.328.921.926 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.290.356 | $2.900.329.139 | $2.900.329.139 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.2% | 1.7% | 0.0% | 4.3% | $163.193.079 | $2.780.864.998 | $2.984.832.601 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05872 | 0.2% | 1.8% | 5.3% | 1.1% | $8.759.699 | $2.775.698.356 | $5.802.163.311 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,92 | 0.1% | 0.7% | 2.0% | 11.2% | $81.272.852 | $2.499.957.056 | $2.499.957.076 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.007,57 | 0.0% | 0.1% | 2.1% | 3.4% | $55.727.732 | $2.455.914.739 | $2.836.324.089 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054144 | 0.2% | 0.3% | 3.6% | 13.0% | $36.712.790 | $2.442.124.235 | $2.443.188.092 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,52 | 0.2% | 0.6% | 3.2% | 13.5% | $93.855.801 | $2.200.737.082 | $3.140.813.966 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.5% | 0.3% | $1.021.463 | $2.152.521.063 | $2.152.521.063 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$197,66 | 0.3% | 2.9% | 6.1% | 13.0% | $70.526.361 | $1.897.559.934 | $4.151.997.497 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05713 | 0.4% | 0.3% | 1.7% | 2.2% | $19.771.724 | $1.815.253.674 | $5.712.920.637 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.005,01 | 0.0% | 0.1% | 2.2% | 3.5% | $36.347.111 | $1.797.809.235 | $1.797.809.235 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$76,07 | 0.2% | 1.7% | 1.4% | 9.9% | $160.521.856 | $1.700.190.276 | $1.700.190.276 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3474 | 0.4% | 2.0% | 5.8% | 0.3% | $91.703.985 | $1.692.015.501 | $3.474.842.075 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$79,97 | 0.6% | 1.2% | 0.9% | 9.2% | $12.697.375 | $1.679.756.646 | $1.679.756.646 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6210 | 0.1% | 0.0% | 0.6% | 1.1% | $49.564.299 | $1.667.831.734 | $4.854.198.958 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051848 | 0.1% | 1.2% | 0.4% | 7.8% | $19.096.309 | $1.660.177.183 | $1.660.177.183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,20 | 0.4% | 3.0% | 1.7% | 59.4% | $9.012.741 | $1.589.374.370 | $6.465.677.874 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.093.857 | $1.588.682.082 | $1.588.682.082 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 1.4% | 0.4% | $1.870.281 | $1.573.392.093 | $1.573.392.093 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Kopen
|
$33,31 | 2.0% | 6.7% | 28.9% | 101.8% | $32.144.101 | $1.559.233.591 | $3.218.657.050 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.200.299 | $1.531.293.746 | $1.531.293.746 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.430.066 | $1.523.672.429 | $1.523.925.545 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $288.910 | $1.418.463.870 | $1.418.463.870 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kopen
|
$0,06043 | 0.4% | 1.7% | 1.4% | 4.1% | $13.438.774 | $1.410.418.111 | $1.417.775.298 | 0.99 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8249 | 0.1% | 1.0% | 2.2% | 14.8% | $65.085.583 | $1.397.510.673 | $1.397.510.673 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4203 | 0.1% | 1.2% | 0.5% | 19.7% | $21.206.211 | $1.388.491.779 | $2.614.991.045 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$89,52 | 0.1% | 1.5% | 9.9% | 21.5% | $124.040.954 | $1.380.121.607 | $1.432.370.708 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 1.1% | 1.5% | 2.2% | $38.332.587 | $1.370.342.449 | $1.370.342.449 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $986.134 | $1.367.912.835 | $1.367.912.835 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $781.776 | $1.317.735.927 | $1.317.735.927 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3705 | 0.0% | 0.2% | 11.7% | 41.1% | $81.303.710 | $1.314.250.731 | $3.707.213.774 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.8% | 0.0% | 0.4% | 4.1% | $11.346.376 | $1.303.133.603 | $1.990.011.742 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$197,53 | 0.1% | 3.0% | 6.4% | 13.7% | $18.968.316 | $1.204.852.551 | $1.204.852.551 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052841 | 0.0% | 4.0% | 2.5% | 0.3% | $133.690.889 | $1.194.523.398 | $1.194.523.398 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.1% | 0.5% | 4.5% | 4.8% | $20.023.519 | $1.193.076.188 | $1.193.076.188 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.160.990 | $1.176.515.305 | $1.176.515.305 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.2% | 0.5% | 2.6% | 7.2% | $6.085.392 | $1.145.381.948 | $1.490.520.294 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.921,58 | 0.4% | 1.3% | 1.6% | 3.1% | $24.574,17 | $1.139.797.719 | $1.139.797.719 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Kopen
|
$0,1014 | 5.4% | 22.1% | 4.8% | 23.8% | $24.118.511 | $1.109.668.767 | $1.707.182.719 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,91 | 0.3% | 1.8% | 0.3% | 6.5% | $24.785.537 | $1.088.603.475 | $1.088.603.475 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.828.653 | $1.050.996.362 | $1.050.996.362 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.377.677 | $1.000.462.810 | $1.000.462.810 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,54 | 0.1% | 0.5% | 2.3% | 1.5% | $123.945.020 | $999.227.324 | $999.227.324 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.867,45 | 0.1% | 1.4% | 3.5% | 9.7% | $13.492.548 | $943.067.421 | $943.067.421 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.004,63 | 0.1% | 1.3% | 3.8% | 11.0% | $40.926,80 | $937.004.101 | $937.004.101 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,13 | 0.0% | 0.7% | 2.5% | 11.3% | $6.343.300 | $932.749.409 | $937.130.715 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,63 | 0.0% | 0.3% | 5.8% | 7.7% | $2.222.121 | $911.174.232 | $944.391.179 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03584 | 0.4% | 0.3% | 2.5% | 6.3% | $13.384.916 | $882.636.490 | $3.584.346.009 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08079 | 0.1% | 0.6% | 1.4% | 2.9% | $23.433.832 | $862.905.085 | $862.905.085 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,20 | 0.2% | 3.0% | 8.6% | 9.7% | $1.079.161 | $858.445.226 | $858.445.226 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.8% | 0.3% | 6.6% | $922.900 | $819.849.993 | $819.849.993 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kopen
|
$0,09800 | 0.2% | 0.2% | 3.0% | 25.4% | $12.600.141 | $802.571.423 | $802.571.423 | 1.0 |
|
|
Of bekijk hem in de app stores
