Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.762.711.075.929
Marktkap.
5.7%
$174.326.588.976
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.196,86 | 0.0% | 5.1% | 24.5% | 19.6% | $68.938.168.496 | $1.548.861.673.518 | $1.548.861.673.518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.437,09 | 0.1% | 7.2% | 33.7% | 31.0% | $32.484.608.410 | $293.926.106.694 | $293.926.106.694 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $121.068.851.734 | $183.195.257.920 | $188.661.149.628 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,50 | 5.9% | 26.2% | 65.2% | 46.4% | $12.085.331.171 | $94.295.070.077 | $150.262.589.402 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$693,34 | 0.8% | 9.5% | 18.7% | 27.1% | $2.493.276.464 | $92.337.775.038 | $92.337.775.821 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.187.641.659 | $73.496.459.538 | $73.522.398.587 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,14 | 2.2% | 11.1% | 31.6% | 27.9% | $8.248.073.474 | $54.168.048.670 | $58.762.328.542 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3459 | 0.8% | 3.3% | 5.0% | 6.4% | $740.292.967 | $32.827.900.816 | $32.828.268.144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.435,00 | 0.1% | 7.2% | 33.7% | 30.9% | $59.860.518 | $23.305.068.466 | $23.307.091.809 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.4% | 0.7% | 2.1% | $29.731.089 | $22.321.887.559 | $22.321.887.559 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$77,74 | 1.5% | 12.3% | 43.5% | 37.5% | $1.925.941.594 | $17.221.812.012 | $77.407.533.377 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09009 | 2.6% | 19.9% | 40.0% | 36.1% | $2.123.783.354 | $13.986.184.281 | $13.986.243.608 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$777,63 | 1.9% | 43.9% | 67.2% | 60.6% | $2.270.831.711 | $13.141.951.943 | $13.142.277.774 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.028,37 | 0.0% | 7.2% | 33.8% | 31.4% | $49.739.696 | $11.341.042.143 | $11.341.042.143 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01455 | 0.1% | 8.0% | 17.5% | 4.5% | $25.969.216 | $10.417.828.023 | $16.716.288.552 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.548.518 | $9.730.243.622 | $9.734.639.843 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.422.595.502 | $9.183.221.478 | $9.183.221.478 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.676,61 | 0.1% | 7.2% | 33.8% | 31.4% | $16.571.387 | $9.018.788.027 | $9.018.788.027 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.093,00 | 0.0% | 5.2% | 24.5% | 19.7% | $329.461.410 | $8.954.255.964 | $8.954.255.964 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,65 | 1.4% | 14.7% | 30.9% | 46.0% | $1.151.300.101 | $8.716.584.342 | $11.651.630.379 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.6% | 1.4% | 7.3% | 3.0% | $217.908 | $8.648.123.901 | $9.262.150.439 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,2289 | 3.9% | 21.1% | 40.4% | 45.9% | $1.315.940.078 | $8.575.224.290 | $10.294.086.265 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,27 | 0.0% | 17.3% | 33.1% | 26.9% | $413.638.420 | $8.520.151.331 | $23.007.916.971 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$431,22 | 2.4% | 10.4% | 14.1% | 31.2% | $176.322.522 | $8.085.706.175 | $8.085.717.791 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.820,15 | 0.0% | 5.3% | 24.6% | 19.6% | $872.620.526 | $7.628.035.243 | $7.628.035.243 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1989 | 2.6% | 18.1% | 38.0% | 19.2% | $622.621.380 | $6.882.380.696 | $9.950.215.278 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.446,70 | 0.0% | 7.3% | 33.9% | 31.6% | $0,00 | $5.731.826.152 | $5.731.826.152 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$279,34 | 0.1% | 30.1% | 44.2% | 36.2% | $862.866.626 | $5.612.890.205 | $5.612.891.952 | 1.0 |
|
|
WETH
WETH
|
$2.432,71 | 0.0% | 7.3% | 33.9% | 31.3% | $861.828.780 | $5.101.720.847 | $5.102.880.390 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,40 | 0.0% | 7.2% | 33.8% | 31.3% | $10.884.583 | $4.899.999.315 | $4.899.999.315 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $515.625 | $4.663.439.123 | $4.663.488.573 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1171 | 1.0% | 20.8% | 24.8% | 0.0% | $32.861.254 | $4.612.368.719 | $4.612.368.719 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.1% | 2.2% | 11.7% | 35.4% | $3.948.168 | $4.608.296.754 | $4.608.296.754 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $403.885.618 | $4.581.051.342 | $4.581.051.342 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.770.777 | $4.107.725.498 | $4.107.725.498 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.2% | 9.9% | 16.7% | 2.6% | $96.610.700 | $4.045.936.221 | $7.668.305.052 | 0.53 |
|
||
USDT0
USDT0
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $197.793.938 | $4.031.774.499 | $4.031.774.499 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$52,08 | 1.2% | 13.5% | 24.9% | 16.4% | $746.006.111 | $4.028.634.928 | $4.028.767.121 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.143.581.282 | $3.991.779.908 | $3.991.779.908 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07809 | 3.9% | 14.3% | 30.1% | 18.6% | $206.554.859 | $3.421.519.511 | $3.903.033.203 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,8390 | 2.8% | 26.1% | 37.7% | 23.8% | $1.113.397.995 | $3.398.244.334 | $8.340.212.071 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $541.836.510 | $3.392.759.493 | $3.392.759.493 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055636 | 1.2% | 23.6% | 33.6% | 44.8% | $290.914.433 | $3.305.278.029 | $5.609.298.111 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$7,65 | 1.9% | 12.4% | 21.5% | 26.2% | $601.565.696 | $3.292.848.697 | $3.534.368.675 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4318 | 0.0% | 0.3% | 2.0% | 2.8% | $5.408.078 | $3.216.490.838 | $3.216.490.838 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kopen
|
$0,06319 | 7.2% | 25.2% | 40.6% | 18.3% | $31.188.393 | $3.062.151.794 | $6.241.811.645 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292.035.586 | $2.859.007.074 | $2.866.138.999 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.563,35 | 0.0% | 1.4% | 5.1% | 11.2% | $321.652.863 | $2.796.451.341 | $3.229.608.168 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Kopen
|
$1,16 | 3.0% | 0.9% | 6.3% | 3.0% | $4.899.204 | $2.632.336.467 | $6.284.681.605 | 0.42 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$4,06 | 0.4% | 16.0% | 35.1% | 17.2% | $494.237.912 | $2.526.347.818 | $3.609.089.554 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 1.5% | 18.1% | 29.6% | 14.5% | $531.513.271 | $2.443.334.661 | $2.443.334.706 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$108,52 | 1.4% | 10.2% | 8.8% | 42.6% | $92.551.823 | $2.271.854.870 | $2.271.854.870 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$229,92 | 0.3% | 13.8% | 24.2% | 26.9% | $372.635.726 | $2.202.295.733 | $4.818.781.326 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.3% | 0.3% | 0.2% | $585.085 | $2.154.158.657 | $2.154.158.657 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.031.668.336 | $2.073.796.646 | $2.073.796.646 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.578,73 | 0.1% | 1.5% | 4.9% | 11.5% | $244.652.008 | $1.983.676.822 | $1.983.676.822 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06222 | 7.8% | 14.3% | 23.9% | 27.3% | $198.189.667 | $1.977.776.631 | $6.224.007.656 | 0.32 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120,61 | 0.2% | 24.7% | 0.0% | 0.0% | $79.028,78 | $1.920.998.297 | $1.920.998.297 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kopen
|
$120,61 | 0.2% | 24.7% | 45.2% | 30.4% | $765.951.241 | $1.851.638.200 | $1.920.888.613 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6841 | 1.8% | 12.5% | 23.9% | 19.6% | $281.719.738 | $1.840.099.548 | $5.337.572.107 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3776 | 1.0% | 16.4% | 28.4% | 3.5% | $385.369.769 | $1.831.920.158 | $3.762.160.121 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Kopen
|
$0.053976 | 2.9% | 34.7% | 64.2% | 53.6% | $1.079.073.630 | $1.667.473.464 | $1.667.473.464 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5019 | 2.2% | 6.0% | 23.9% | 30.5% | $57.105.173 | $1.652.552.035 | $3.112.304.184 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,91 | 0.4% | 13.6% | 22.3% | 26.6% | $44.289.556 | $1.623.013.872 | $1.623.013.872 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9518 | 2.0% | 20.3% | 31.7% | 24.5% | $251.197.281 | $1.614.042.406 | $1.614.050.851 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051789 | 0.5% | 4.3% | 0.4% | 2.1% | $15.960.173 | $1.606.948.066 | $1.606.948.066 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $370.184.754 | $1.588.851.790 | $1.588.851.790 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,004031 | 2.7% | 14.0% | 60.4% | 130.6% | $366.725.418 | $1.572.059.967 | $3.377.820.955 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06533 | 0.1% | 8.4% | 32.3% | 7.3% | $19.953.849 | $1.530.655.589 | $1.533.168.823 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10.364.916 | $1.501.461.971 | $1.504.451.218 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,29 | 0.5% | 7.5% | 25.7% | 24.2% | $57.591.257 | $1.499.063.454 | $2.281.436.398 | 0.66 |
|
|
| 58 |
Ethena
ENA
|
Kopen
|
$0,1491 | 3.4% | 29.4% | 89.8% | 78.3% | $1.215.307.623 | $1.462.314.921 | $2.231.831.994 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4004 | 6.2% | 22.6% | 34.8% | 20.5% | $427.557.806 | $1.443.297.636 | $3.999.889.072 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3446 | 0.7% | 3.3% | 5.7% | 5.7% | $55.743.504 | $1.409.155.356 | $1.411.126.795 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.012.675 | $1.376.578.275 | $1.376.578.275 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.342,37 | 0.1% | 6.0% | 25.2% | 19.7% | $5.674.712 | $1.357.067.928 | $1.357.067.928 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 1.6% | 11.4% | 17.4% | 23.0% | $89.142.949 | $1.351.510.987 | $1.351.510.987 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.5% | 9.7% | 22.4% | 19.7% | $26.782.666 | $1.348.906.680 | $1.755.373.206 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.332.906 | $1.337.747.001 | $1.337.747.001 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.430.473 | $1.319.515.582 | $1.319.515.582 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4900 | 0.7% | 0.2% | 53.3% | 593.6% | $16.087.776 | $1.316.791.792 | $4.862.343.464 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $341.256.928 | $1.278.146.802 | $1.278.146.802 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$8,02 | 2.0% | 23.3% | 39.3% | 25.6% | $154.586.920 | $1.264.442.985 | $1.264.442.985 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.432,71 | 0.0% | 7.3% | 34.1% | 31.3% | $99.828.672 | $1.229.986.485 | $1.473.548.165 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$689,74 | 0.7% | 9.5% | 18.7% | 27.0% | $914.503.349 | $1.227.931.365 | $1.227.931.365 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.557.307 | $1.194.553.949 | $1.194.553.949 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,20 | 2.5% | 11.5% | 32.0% | 28.2% | $1.259.576.830 | $1.185.446.109 | $1.185.446.109 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,72 | 1.6% | 11.9% | 43.8% | 37.4% | $14.314.715 | $1.118.267.817 | $1.118.267.817 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1041 | 5.5% | 33.2% | 46.4% | 41.1% | $180.240.322 | $1.111.623.589 | $1.111.623.589 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.620,24 | 0.1% | 7.1% | 33.8% | 31.1% | $29.677,99 | $1.100.857.030 | $1.100.857.030 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.787,10 | 0.0% | 5.9% | 25.3% | 19.4% | $32,01 | $1.100.124.715 | $1.100.124.715 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09373 | 4.0% | 18.5% | 22.6% | 18.2% | $24.639.886 | $1.038.301.838 | $1.597.387.443 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$7,51 | 3.0% | 0.5% | 15.2% | 13.8% | $19.195.876 | $1.028.374.219 | $1.065.863.704 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.833.460 | $1.025.070.047 | $1.025.070.047 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.479.235 | $1.003.646.605 | $1.003.646.605 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.1% | 1.0% | 2.3% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Of bekijk hem in de app stores
