Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.404.299.169.541
Marktkap.
5.0%
$76.225.438.579
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$68.369,11 | 0.2% | 5.7% | 7.8% | 4.3% | $34.117.974.570 | $1.372.297.796.524 | $1.372.297.796.524 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.091,32 | 0.1% | 9.3% | 10.7% | 9.6% | $16.437.660.792 | $252.383.979.466 | $252.383.979.466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $54.554.623.385 | $183.022.788.210 | $188.487.797.547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$616,74 | 0.1% | 2.4% | 1.1% | 7.5% | $832.038.186 | $82.129.195.003 | $82.129.193.628 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.984.236.979 | $71.770.601.507 | $72.273.580.276 | 0.99 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,07 | 0.7% | 6.9% | 5.9% | 4.1% | $1.693.012.826 | $66.920.229.912 | $106.754.756.219 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$82,09 | 0.6% | 6.7% | 8.2% | 5.6% | $3.076.814.388 | $47.860.460.183 | $51.924.632.010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3319 | 0.1% | 0.5% | 1.1% | 1.8% | $315.533.687 | $31.506.572.185 | $31.506.586.788 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 3.3% | 3.3% | 0.2% | $765.509.411 | $21.643.165.640 | $21.643.165.640 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.090,64 | 0.1% | 9.2% | 10.7% | 9.5% | $25.073.006 | $19.946.238.105 | $19.966.747.897 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,09 | 0.0% | 6.1% | 9.5% | 0.5% | $454.465.944 | $13.819.831.420 | $62.116.521.840 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07273 | 0.6% | 3.5% | 2.7% | 0.5% | $521.315.577 | $11.314.859.276 | $12.457.768.855 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01392 | 2.0% | 6.3% | 7.9% | 1.8% | $28.725.096 | $9.969.396.684 | $15.996.931.828 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.566.680 | $9.782.393.317 | $9.772.055.152 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.597,59 | 0.1% | 9.3% | 10.8% | 9.9% | $12.639.123 | $9.684.849.508 | $9.684.957.911 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$550,19 | 0.3% | 9.2% | 11.0% | 0.1% | $394.168.559 | $9.287.994.143 | $9.289.251.686 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $840.970.415 | $9.181.739.089 | $9.181.739.089 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,27 | 0.1% | 2.0% | 1.6% | 4.5% | $487.845 | $8.528.349.023 | $9.133.665.746 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.319,28 | 0.2% | 5.7% | 7.6% | 4.4% | $179.653.623 | $7.935.727.881 | $7.935.727.881 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$414,81 | 0.2% | 0.6% | 5.0% | 22.9% | $85.255.061 | $7.795.669.495 | $7.795.673.228 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.306,27 | 0.1% | 9.4% | 10.8% | 9.9% | $8.454.349 | $7.764.362.264 | $7.764.362.264 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,00 | 0.0% | 5.4% | 13.8% | 16.4% | $447.600.962 | $7.478.622.011 | $9.996.821.690 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,34 | 0.1% | 4.6% | 6.0% | 2.4% | $118.262.604 | $6.883.908.532 | $18.589.387.653 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1800 | 0.1% | 3.3% | 1.7% | 7.5% | $306.879.503 | $6.747.063.393 | $8.099.479.413 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.367,09 | 0.2% | 5.7% | 7.8% | 4.3% | $452.164.499 | $6.673.085.955 | $6.672.996.643 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1651 | 0.0% | 6.9% | 3.7% | 12.6% | $130.637.251 | $5.703.590.103 | $8.253.407.320 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.088,68 | 0.2% | 9.3% | 10.7% | 9.9% | $0,00 | $5.028.402.235 | $5.029.766.886 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $660.516 | $4.716.598.023 | $4.708.700.292 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.0% | 1.7% | 10.8% | 0.0% | $4.133.409 | $4.692.736.468 | $4.692.849.353 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.607.379 | $4.574.990.063 | $4.584.652.641 | 1.0 |
|
|
WETH
WETH
|
$2.091,27 | 0.0% | 9.4% | 10.7% | 9.8% | $545.661.739 | $4.548.379.134 | $4.528.351.615 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.304,57 | 0.1% | 9.4% | 10.8% | 9.9% | $11.222.241 | $4.187.788.290 | $4.180.059.180 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$206,01 | 0.1% | 1.1% | 3.8% | 5.3% | $253.526.751 | $4.136.210.957 | $4.136.310.745 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.550.875 | $4.072.443.201 | $4.077.046.526 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188.585.326 | $4.063.311.133 | $4.063.311.133 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.312.036.685 | $3.992.734.350 | $3.992.734.350 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09940 | 2.3% | 9.8% | 0.0% | 19.6% | $10.041.146 | $3.916.475.221 | $3.916.557.257 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.9% | 0.7% | 7.0% | $23.271.392 | $3.716.846.552 | $7.046.274.190 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1751 | 0.5% | 47.1% | 95.2% | 5.8% | $221,15 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,89 | 0.3% | 3.6% | 1.6% | 3.1% | $192.673.369 | $3.556.471.710 | $3.556.620.256 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $477.708.816 | $3.455.022.151 | $3.454.976.554 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.6% | 0.4% | $555.762 | $3.126.400.645 | $3.126.330.989 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06936 | 0.2% | 5.1% | 5.2% | 4.0% | $62.007.298 | $3.041.542.896 | $3.469.582.117 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,52 | 0.3% | 2.7% | 2.6% | 1.0% | $198.379.090 | $2.815.265.946 | $3.021.756.748 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6871 | 0.2% | 4.9% | 0.3% | 10.5% | $268.286.243 | $2.799.615.721 | $6.871.015.304 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.350.147 | $2.763.916.007 | $2.763.916.007 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.759.178.775 | $2.759.178.775 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Kopen
|
$1,21 | 1.4% | 6.8% | 10.3% | 0.0% | $6.703.204 | $2.748.415.593 | $6.563.398.119 | 0.42 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.471,97 | 0.2% | 3.0% | 2.2% | 11.7% | $535.900.692 | $2.740.683.064 | $3.165.201.653 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054550 | 0.3% | 2.3% | 1.8% | 7.3% | $62.443.699 | $2.682.096.583 | $4.551.713.470 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,04757 | 0.2% | 3.7% | 1.8% | 18.0% | $4.525.304 | $2.306.862.972 | $4.702.511.489 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,69 | 0.4% | 5.0% | 2.7% | 14.3% | $171.069.590 | $2.204.386.753 | $2.204.386.748 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,50 | 0.2% | 7.0% | 0.4% | 3.1% | $235.171.222 | $2.185.431.771 | $3.121.622.367 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.5% | 0.5% | 0.7% | $1.408.731 | $2.152.766.338 | $2.152.766.338 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$101,28 | 0.1% | 2.0% | 4.9% | 24.3% | $33.022.300 | $2.126.892.076 | $2.126.892.076 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06230 | 1.3% | 3.0% | 13.2% | 8.8% | $34.644.647 | $1.978.903.318 | $6.227.596.523 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.481,83 | 0.2% | 2.9% | 2.1% | 12.0% | $251.890.750 | $1.967.444.452 | $1.967.444.452 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Kopen
|
$198,56 | 0.0% | 3.4% | 0.8% | 1.6% | $106.046.288 | $1.905.862.470 | $4.170.164.042 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.127.880 | $1.803.778.740 | $1.803.778.740 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3375 | 0.3% | 2.0% | 1.0% | 5.1% | $75.857.190 | $1.642.728.002 | $3.373.621.799 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6063 | 0.0% | 0.9% | 0.6% | 2.8% | $58.497.258 | $1.632.936.649 | $4.736.655.208 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 4.1% | $108.052.520 | $1.588.633.897 | $1.588.633.897 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $69.395.577 | $1.532.829.215 | $1.532.901.599 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051705 | 0.2% | 2.0% | 6.5% | 7.6% | $16.213.899 | $1.530.620.307 | $1.530.620.307 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4538 | 0.1% | 4.8% | 1.1% | 6.7% | $22.359.728 | $1.498.574.496 | $2.822.313.352 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$92,35 | 0.1% | 3.4% | 3.5% | 3.6% | $207.001.093 | $1.424.479.120 | $1.477.773.331 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.3% | 0.2% | 8.0% | 7.6% | $17.100.967 | $1.401.988.596 | $2.134.748.392 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,05977 | 0.5% | 8.5% | 12.7% | 3.6% | $12.064.666 | $1.401.066.552 | $1.403.201.556 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.2% | 0.5% | 1.1% | 1.5% | $23.208.937 | $1.377.475.584 | $1.378.214.376 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.857.781 | $1.361.920.678 | $1.361.920.678 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,16 | 0.5% | 3.5% | 0.9% | 0.5% | $41.419.778 | $1.350.503.191 | $1.350.503.191 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $518.145 | $1.337.758.424 | $1.337.758.424 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $965.912 | $1.318.907.117 | $1.318.907.117 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7733 | 0.2% | 3.2% | 1.4% | 6.1% | $86.255.059 | $1.313.726.671 | $1.313.727.625 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $154.834.368 | $1.263.078.036 | $1.263.078.036 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3487 | 0.2% | 6.9% | 3.7% | 7.1% | $189.585.220 | $1.256.091.853 | $3.485.221.072 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.3% | 1.1% | 1.0% | 3.2% | $38.368.329 | $1.240.459.485 | $1.240.459.485 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Kopen
|
$0,003080 | 2.0% | 9.5% | 12.9% | 53.6% | $139.869.259 | $1.203.793.522 | $2.584.134.895 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$68.319,35 | 0.5% | 5.0% | 7.1% | 4.6% | $101.728 | $1.198.680.230 | $1.198.680.230 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,71 | 0.3% | 3.0% | 2.2% | 3.4% | $6.732.236 | $1.198.470.767 | $1.559.606.385 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.8% | 1.3% | 2.5% | $0,00 | $1.188.957.651 | $1.188.957.651 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.241.121 | $1.188.302.731 | $1.188.302.731 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052703 | 0.0% | 3.9% | 3.0% | 6.8% | $127.595.092 | $1.137.014.368 | $1.137.014.368 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,70 | 0.0% | 2.4% | 1.1% | 7.6% | $282.014.584 | $1.106.715.199 | $1.107.178.333 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.091,27 | 0.0% | 9.4% | 10.8% | 6.5% | $54.075.769 | $1.056.170.936 | $1.265.313.696 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $727.943 | $1.049.943.462 | $1.049.943.363 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,10 | 0.5% | 6.8% | 8.2% | 5.6% | $746.176.288 | $1.019.937.678 | $1.021.368.682 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.341.841 | $1.000.706.695 | $999.872.286 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,28 | 0.1% | 3.4% | 0.6% | 9.4% | $33.563.684 | $991.723.155 | $991.723.155 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kopen
|
$0,08770 | 0.1% | 0.8% | 0.0% | 11.4% | $4.622.021 | $969.999.794 | $1.492.307.376 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
clBTC
CLBTC
|
$68.852,70 | 0.1% | 5.8% | 6.4% | 5.7% | $7,72 | $960.910.156 | $960.910.156 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3535 | 1.9% | 11.8% | 42.9% | 430.1% | $121.916.676 | $958.480.462 | $3.539.254.451 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.248,62 | 0.1% | 9.3% | 10.7% | 9.7% | $14.968,54 | $949.128.536 | $949.128.536 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,86 | 0.2% | 3.6% | 3.5% | 2.2% | $8.054.026 | $940.644.158 | $974.935.435 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.8% | 1.3% | 2.5% | $0,00 | $938.601.914 | $938.601.914 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.023.255 | $882.022.783 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $873.163.696 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,72 | 0.1% | 6.2% | 10.4% | 0.7% | $4.191.185 | $872.171.881 | $872.172.417 | 1.0 |
|
|||
Of bekijk hem in de app stores
