Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.562.639.389.700
Marktkap.
4.1%
$128.741.126.165
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.631,19 | 0.9% | 6.1% | 16.2% | 10.8% | $56.966.356.252 | $1.497.961.366.832 | $1.497.961.366.832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.345,33 | 0.6% | 3.8% | 24.1% | 21.3% | $25.388.482.104 | $283.038.686.428 | $283.038.686.428 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.232.995.499 | $183.046.284.429 | $188.511.469.035 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$658,52 | 0.3% | 4.6% | 7.6% | 14.5% | $1.508.835.175 | $87.690.992.240 | $87.690.993.294 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,28 | 0.3% | 14.3% | 25.4% | 10.7% | $7.165.835.627 | $80.501.039.660 | $128.419.595.623 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.030.911.441 | $72.786.678.216 | $72.787.304.233 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$88,33 | 0.6% | 3.2% | 15.8% | 13.0% | $4.222.238.542 | $51.499.647.434 | $55.867.353.756 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3382 | 0.2% | 1.0% | 1.2% | 2.6% | $568.953.980 | $32.096.698.041 | $32.096.912.037 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,14 | 0.5% | 3.7% | 24.0% | 21.2% | $31.050.747 | $22.471.524.118 | $22.471.542.738 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.5% | 1.3% | 2.0% | 2.0% | $433.560.678 | $22.195.240.057 | $22.195.240.057 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$74,34 | 0.4% | 5.3% | 27.7% | 20.6% | $1.301.713.434 | $16.536.887.006 | $74.328.974.906 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08184 | 1.0% | 8.2% | 15.9% | 10.8% | $1.389.983.511 | $12.732.504.058 | $14.018.335.078 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.912,09 | 0.5% | 3.8% | 24.1% | 21.5% | $13.796.298 | $10.924.226.774 | $10.924.226.774 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01387 | 0.1% | 0.7% | 10.5% | 8.8% | $32.406.368 | $9.942.014.956 | $15.952.832.616 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313.104.891 | $9.743.456.551 | $9.448.484.213 | 1.03 |
|
||
| 14 |
Zcash
ZEC
|
Kopen
|
$573,44 | 0.3% | 0.9% | 16.3% | 7.2% | $461.661.640 | $9.684.143.821 | $9.684.349.006 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.069.287.463 | $9.182.033.451 | $9.182.033.451 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.584,60 | 0.6% | 3.7% | 24.0% | 21.5% | $6.368.527 | $8.699.954.840 | $8.699.954.840 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.539,60 | 0.8% | 6.3% | 16.1% | 10.8% | $234.354.907 | $8.656.499.017 | $8.656.499.017 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,30 | 0.4% | 0.2% | 1.9% | 4.1% | $338.821 | $8.554.493.000 | $9.161.734.270 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$10,72 | 0.6% | 1.7% | 21.1% | 24.3% | $479.601.429 | $8.020.432.418 | $10.721.070.358 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$416,20 | 1.9% | 1.5% | 5.9% | 16.5% | $143.854.261 | $7.821.984.169 | $7.821.997.654 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2045 | 3.1% | 9.3% | 12.5% | 18.3% | $710.545.069 | $7.665.668.121 | $9.202.213.988 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$61,94 | 0.7% | 2.8% | 11.8% | 6.4% | $228.153.258 | $7.309.418.347 | $19.738.439.368 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.508,40 | 0.9% | 6.2% | 16.2% | 10.8% | $586.024.627 | $7.305.261.796 | $7.305.261.796 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1842 | 0.4% | 6.8% | 14.3% | 5.1% | $377.388.369 | $6.369.367.287 | $9.212.149.934 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.346,96 | 0.6% | 3.9% | 24.5% | 21.8% | $0,00 | $5.581.503.713 | $5.581.503.713 | 1.0 |
|
|||
WETH
WETH
|
$2.341,79 | 0.5% | 3.8% | 24.1% | 21.3% | $595.979.134 | $5.021.741.762 | $5.026.268.444 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.582,41 | 0.5% | 3.8% | 24.1% | 21.5% | $16.028.337 | $4.707.225.056 | $4.707.222.694 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.1% | 1.4% | 11.1% | 0.0% | $4.169.319 | $4.653.012.527 | $4.653.012.527 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322.220.736 | $4.568.716.720 | $4.568.716.720 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$224,63 | 0.5% | 5.0% | 8.6% | 0.1% | $296.736.293 | $4.510.205.275 | $4.510.266.348 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $427.202 | $4.408.243.144 | $4.408.243.144 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.884.703 | $4.079.476.974 | $4.079.476.974 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $180.935.314 | $4.064.055.428 | $4.064.055.428 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.825.804.250 | $3.984.840.084 | $3.984.840.084 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09846 | 1.1% | 0.7% | 0.7% | 22.2% | $13.522.061 | $3.878.383.234 | $3.878.383.234 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 2.1% | 4.6% | 9.7% | $38.812.445 | $3.877.439.278 | $7.349.786.092 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$48,02 | 0.4% | 2.4% | 7.0% | 2.4% | $297.851.038 | $3.722.076.461 | $3.722.075.261 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391.681.831 | $3.443.010.045 | $3.443.010.045 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07399 | 0.6% | 4.5% | 12.9% | 6.3% | $108.897.660 | $3.243.022.805 | $3.699.416.486 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.6% | 2.7% | 5.7% | 3.1% | $1.744.838 | $3.208.247.157 | $3.208.247.157 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,25 | 0.3% | 7.3% | 12.6% | 10.8% | $383.332.850 | $3.129.791.087 | $3.359.351.308 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7383 | 0.6% | 4.4% | 7.0% | 4.4% | $478.472.002 | $3.008.162.524 | $7.382.845.648 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054954 | 0.2% | 4.4% | 11.1% | 16.0% | $126.271.047 | $2.919.008.854 | $4.953.770.928 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.170.042 | $2.818.879.933 | $2.823.969.145 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.504,95 | 0.3% | 0.0% | 3.4% | 10.2% | $541.024.822 | $2.760.738.376 | $3.188.363.437 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kopen
|
$1,16 | 0.8% | 5.9% | 5.0% | 1.6% | $4.094.512 | $2.626.778.770 | $6.272.133.105 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05333 | 0.3% | 8.5% | 12.9% | 9.4% | $14.566.035 | $2.586.600.520 | $5.272.598.517 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,82 | 1.4% | 4.8% | 9.8% | 2.6% | $305.617.789 | $2.384.661.257 | $3.406.529.322 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,77 | 0.1% | 2.0% | 8.1% | 8.5% | $193.458.139 | $2.309.676.277 | $2.309.676.315 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$107,33 | 0.4% | 2.9% | 2.8% | 29.7% | $37.589.734 | $2.254.029.883 | $2.254.029.883 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.2% | 0.4% | $450.338 | $2.149.775.877 | $2.149.775.877 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$214,92 | 0.6% | 4.8% | 6.1% | 7.5% | $191.040.364 | $2.062.707.687 | $4.513.352.649 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.514,29 | 0.3% | 0.0% | 3.3% | 10.5% | $225.223.910 | $1.981.585.044 | $1.981.585.044 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06037 | 0.5% | 1.8% | 9.5% | 5.7% | $57.080.435 | $1.918.443.000 | $6.037.297.286 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $669.169.071 | $1.886.725.305 | $1.886.725.305 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6738 | 1.3% | 7.6% | 11.5% | 7.2% | $152.744.759 | $1.814.541.422 | $5.263.435.715 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3586 | 0.2% | 2.2% | 6.1% | 11.4% | $176.851.579 | $1.746.344.718 | $3.586.416.378 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5191 | 0.2% | 10.7% | 15.5% | 20.6% | $54.430.342 | $1.714.372.337 | $3.228.732.340 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $138.243.926 | $1.588.670.933 | $1.588.670.933 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051741 | 0.0% | 1.0% | 4.4% | 6.0% | $13.037.458 | $1.563.398.060 | $1.563.398.060 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.427.145 | $1.536.138.342 | $1.535.711.042 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$98,86 | 0.1% | 3.8% | 12.7% | 3.7% | $248.907.817 | $1.524.688.936 | $1.581.721.656 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.2% | 4.2% | 17.7% | 11.4% | $35.531.514 | $1.513.866.636 | $2.304.876.275 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$214,99 | 0.5% | 4.9% | 5.7% | 8.7% | $44.018.279 | $1.472.774.991 | $1.472.774.991 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003764 | 1.7% | 25.7% | 30.1% | 88.5% | $272.924.434 | $1.470.000.430 | $3.157.324.178 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06230 | 0.4% | 3.7% | 16.9% | 1.2% | $10.232.712 | $1.459.475.671 | $1.461.793.892 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8449 | 0.3% | 7.2% | 9.6% | 0.0% | $126.159.073 | $1.435.435.476 | $1.435.443.921 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3382 | 0.2% | 1.1% | 2.0% | 2.6% | $52.351.224 | $1.394.299.837 | $1.394.759.189 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053209 | 0.4% | 11.1% | 19.3% | 11.3% | $509.846.120 | $1.349.842.937 | $1.349.842.937 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.073.743 | $1.342.852.514 | $1.342.852.514 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3721 | 0.1% | 3.1% | 9.7% | 0.8% | $213.008.853 | $1.341.746.380 | $3.721.379.176 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $803.621 | $1.337.794.135 | $1.337.794.135 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,39 | 0.2% | 2.7% | 9.6% | 7.4% | $57.059.262 | $1.326.719.967 | $1.326.720.280 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.054.076 | $1.319.591.460 | $1.319.591.460 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.167,98 | 1.3% | 6.4% | 16.1% | 11.0% | $4.381.711 | $1.301.304.185 | $1.301.304.185 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,83 | 1.6% | 4.0% | 10.1% | 7.2% | $9.899.833 | $1.283.145.882 | $1.669.796.682 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $244.824.270 | $1.266.177.895 | $1.266.177.895 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1.197.570.926 | $1.197.570.926 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.341,79 | 0.5% | 3.8% | 24.2% | 21.2% | $62.304.133 | $1.182.603.018 | $1.416.781.834 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$656,81 | 0.3% | 4.5% | 7.5% | 14.4% | $519.193.699 | $1.176.054.635 | $1.176.054.635 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Kopen
|
$0,1180 | 1.9% | 27.3% | 38.6% | 37.5% | $367.594.424 | $1.159.614.287 | $1.769.840.566 | 0.66 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.916.659 | $1.158.134.989 | $1.158.134.989 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4184 | 3.3% | 16.7% | 63.8% | 528.1% | $44.968.993 | $1.133.057.639 | $4.183.892.581 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$6,95 | 0.1% | 6.4% | 11.4% | 0.6% | $48.706.107 | $1.097.378.930 | $1.097.378.930 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.522,40 | 0.6% | 3.8% | 24.6% | 21.3% | $595.516 | $1.064.114.156 | $1.064.114.156 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$88,25 | 0.6% | 3.2% | 15.6% | 12.8% | $693.292.280 | $1.060.010.658 | $1.060.010.658 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.911,60 | 1.1% | 5.8% | 24.0% | 10.9% | $17,96 | $1.045.475.164 | $1.045.475.164 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.652.414 | $1.040.279.087 | $1.040.279.087 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,92 | 0.3% | 4.9% | 28.0% | 20.7% | $5.742.661 | $1.035.764.437 | $1.035.764.437 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,50 | 0.5% | 2.8% | 12.4% | 11.4% | $12.870.953 | $1.028.308.417 | $1.065.795.503 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.457.059 | $1.008.463.618 | $1.008.595.890 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09072 | 0.7% | 1.0% | 1.8% | 2.1% | $8.260.638 | $1.004.654.293 | $1.545.519.665 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.7% | $0,00 | $929.466.937 | $929.466.937 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$61,86 | 0.5% | 5.4% | 4.8% | 3.7% | $13.616.104 | $899.767.022 | $903.993.403 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,52 | 0.6% | 3.4% | 15.8% | 13.4% | $3.121.127 | $892.178.524 | $892.178.524 | 1.0 |
|
|||
Of bekijk hem in de app stores
