Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.159.342.402.035
Marktkap.
0.1%
$44.285.310.000
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$60.183,94 | 0.4% | 0.5% | 6.3% | 18.2% | $15.698.527.036 | $1.206.468.758.670 | $1.206.468.758.670 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.575,40 | 0.3% | 0.0% | 9.2% | 21.5% | $6.523.307.945 | $190.103.760.547 | $190.103.760.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.093.469.701 | $186.074.740.813 | $191.534.034.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$557,74 | 0.3% | 1.3% | 5.4% | 12.3% | $433.970.423 | $75.171.016.646 | $75.171.016.646 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.723.327.872 | $73.752.998.522 | $73.753.126.828 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.5% | 0.1% | 8.4% | 19.6% | $1.221.960.461 | $65.435.924.512 | $105.117.199.856 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$70,85 | 0.6% | 0.9% | 3.1% | 13.7% | $1.772.956.897 | $41.133.939.208 | $44.574.828.021 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3218 | 0.0% | 0.6% | 1.4% | 8.6% | $392.464.829 | $30.516.820.464 | $30.517.265.316 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.9% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.574,19 | 0.3% | 0.0% | 9.3% | 21.5% | $9.054.485 | $14.307.816.158 | $14.307.816.158 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,01 | 0.6% | 2.1% | 11.8% | 0.6% | $356.584.272 | $13.794.465.628 | $59.241.198.359 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07438 | 0.0% | 1.3% | 11.0% | 25.4% | $407.398.116 | $11.517.851.565 | $12.686.685.555 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.834.227 | $10.344.603.117 | $10.344.603.117 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01560 | 0.1% | 0.4% | 8.1% | 9.6% | $40.264.682 | $10.325.157.220 | $17.939.197.797 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $670.039.297 | $9.169.808.880 | $9.169.808.880 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.0% | 0.8% | 1.8% | 5.8% | $741.269 | $8.666.305.187 | $9.277.902.938 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,64 | 0.5% | 0.1% | 9.1% | 21.1% | $13.660.084 | $7.205.811.003 | $7.205.811.003 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.086,18 | 0.3% | 0.3% | 6.4% | 18.2% | $45.850.514 | $6.977.061.846 | $6.977.061.846 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$399,72 | 0.4% | 4.2% | 15.0% | 27.5% | $193.078.564 | $6.711.254.061 | $6.711.401.447 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kopen
|
$0,1531 | 0.4% | 0.7% | 0.4% | 0.7% | $8.070.408 | $5.956.460.985 | $5.956.460.985 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1744 | 0.2% | 0.2% | 18.4% | 11.3% | $162.323.818 | $5.917.974.033 | $8.717.521.334 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$313,20 | 0.5% | 2.4% | 1.7% | 12.8% | $71.482.497 | $5.879.022.419 | $5.879.022.419 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.5% | 0.3% | 0.3% | 0.6% | $107.826 | $5.875.444.925 | $5.875.444.925 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.732,31 | 0.3% | 0.0% | 9.3% | 21.4% | $3.482.528 | $5.830.482.086 | $5.830.482.086 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$48,04 | 0.1% | 0.7% | 9.0% | 11.2% | $31.853.055 | $5.677.191.560 | $14.127.075.712 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,30 | 0.1% | 0.7% | 8.3% | 19.0% | $124.701.931 | $5.457.380.014 | $7.294.987.608 | 0.75 |
|
|
| 20 |
LAB
LAB
|
$17,15 | 2.0% | 11.1% | 37.4% | 309.4% | $42.298.463 | $5.421.537.901 | $17.346.542.946 | 0.31 |
|
||
| 22 |
Cardano
ADA
|
Kopen
|
$0,1455 | 0.1% | 1.6% | 10.7% | 38.0% | $236.366.468 | $5.417.112.355 | $6.545.582.863 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.172,79 | 0.3% | 0.5% | 6.3% | 18.0% | $200.577.325 | $5.416.451.128 | $5.416.451.128 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $532.520.821 | $4.672.905.892 | $4.672.905.892 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.735.645 | $4.629.180.111 | $4.629.180.111 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $49.305.863 | $4.459.639.367 | $4.459.639.367 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.7% | 3.8% | 11.2% | $30.935.502 | $4.240.248.879 | $8.168.594.394 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $61.619.133 | $4.058.444.953 | $4.058.444.953 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$196,57 | 0.3% | 0.4% | 1.4% | 34.5% | $65.905.529 | $3.939.677.957 | $3.939.732.596 | 1.0 |
|
|
WETH
WETH
|
$1.574,72 | 0.4% | 0.1% | 9.3% | 21.6% | $11.561.476 | $3.885.816.326 | $3.885.816.326 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.574,53 | 0.1% | 0.1% | 9.2% | 21.5% | $480.888 | $3.568.142.804 | $3.568.142.804 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,17 | 0.2% | 0.4% | 5.2% | 18.3% | $215.075.627 | $3.260.778.874 | $3.260.939.650 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07154 | 0.1% | 1.0% | 11.1% | 20.1% | $47.527.999 | $3.110.294.538 | $3.577.249.901 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $51.726.687 | $2.962.497.207 | $2.962.497.207 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.728,71 | 0.4% | 0.1% | 9.3% | 21.6% | $1.023.919 | $2.795.281.890 | $2.795.281.890 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,39 | 0.0% | 1.9% | 2.3% | 28.4% | $175.897.943 | $2.760.579.356 | $2.963.059.071 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,6843 | 0.2% | 2.4% | 3.8% | 26.2% | $265.259.385 | $2.757.090.129 | $6.842.778.425 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.007.033 | $2.742.553.700 | $2.742.553.700 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05466 | 0.1% | 0.2% | 7.1% | 18.0% | $6.840.111 | $2.516.813.838 | $5.397.355.631 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.067,26 | 0.0% | 0.1% | 1.8% | 9.1% | $42.193.963 | $2.492.502.013 | $2.878.578.555 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054220 | 0.2% | 0.4% | 10.8% | 21.6% | $52.511.492 | $2.486.542.019 | $2.487.625.134 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,89 | 0.1% | 5.6% | 13.9% | 25.3% | $271.525.113 | $2.462.337.901 | $2.462.337.918 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.8% | $2.637.656 | $2.162.775.289 | $2.162.775.289 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$209,36 | 0.1% | 1.4% | 9.2% | 19.9% | $97.713.527 | $2.009.278.571 | $4.396.445.903 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05827 | 0.3% | 0.2% | 0.4% | 0.7% | $24.112.913 | $1.851.604.375 | $5.827.386.316 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.072,09 | 0.0% | 0.1% | 1.8% | 9.1% | $41.191.935 | $1.841.189.792 | $1.841.189.792 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,92 | 0.3% | 0.4% | 2.0% | 4.3% | $130.136.631 | $1.814.063.481 | $2.608.667.921 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.561.672 | $1.688.299.511 | $1.688.299.511 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6208 | 0.2% | 0.7% | 4.4% | 8.3% | $50.490.065 | $1.662.313.247 | $4.856.822.502 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$78,77 | 0.9% | 2.8% | 4.3% | 11.1% | $26.540.984 | $1.654.028.173 | $1.654.028.173 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$70,79 | 0.4% | 0.8% | 3.2% | 13.9% | $252.402.016 | $1.596.883.811 | $1.596.883.811 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.760.516 | $1.588.517.682 | $1.588.517.682 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.403.876 | $1.570.572.630 | $1.570.572.630 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4406 | 0.3% | 5.2% | 26.8% | 50.8% | $159.868.033 | $1.530.111.034 | $4.405.909.178 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051674 | 0.1% | 0.0% | 2.9% | 10.2% | $49.796.087 | $1.515.736.635 | $1.515.736.635 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3102 | 0.5% | 1.8% | 8.6% | 16.2% | $40.404.011 | $1.510.409.642 | $3.101.883.506 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4358 | 0.1% | 0.5% | 18.6% | 30.8% | $23.524.778 | $1.438.873.006 | $2.709.875.625 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$94,78 | 1.1% | 0.1% | 25.0% | 16.9% | $335.046.642 | $1.438.416.529 | $1.516.126.355 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $594.607 | $1.418.745.438 | $1.418.745.438 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kopen
|
$0,1296 | 0.1% | 1.7% | 3.9% | 10.5% | $9.281.631 | $1.402.410.267 | $2.157.554.257 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $20.410.975 | $1.378.824.921 | $1.379.982.548 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8096 | 0.4% | 4.4% | 16.6% | 33.4% | $65.166.536 | $1.368.842.601 | $1.368.842.601 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.0% | 0.6% | 1.4% | 8.4% | $20.849.362 | $1.353.749.848 | $1.353.749.848 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.686.370 | $1.317.802.329 | $1.317.802.329 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.600.805 | $1.289.194.456 | $1.289.194.456 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,38 | 0.2% | 1.4% | 9.0% | 19.8% | $24.299.160 | $1.272.796.850 | $1.272.796.850 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.2% | 1.8% | 5.8% | 21.8% | $23.799.160 | $1.189.319.015 | $1.189.319.015 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.040.375 | $1.159.281.458 | $1.159.281.458 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,04967 | 0.3% | 0.4% | 14.8% | 24.1% | $7.584.226 | $1.157.258.502 | $1.165.388.075 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.1% | 7.5% | 17.8% | $8.915.689 | $1.147.362.505 | $1.498.032.024 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,73 | 0.0% | 2.7% | 4.5% | 15.4% | $7.899.306 | $1.117.109.115 | $1.727.383.936 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,10 | 0.6% | 1.8% | 4.4% | 13.8% | $30.311.635 | $1.110.851.770 | $1.110.851.770 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.121,36 | 0.6% | 0.6% | 6.2% | 18.2% | $23.563,90 | $1.054.850.659 | $1.054.850.659 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$22,22 | 0.3% | 3.1% | 45.7% | 27.3% | $14.200.886 | $1.038.954.263 | $2.144.656.251 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.887.926 | $1.014.750.712 | $1.014.750.712 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052381 | 0.6% | 0.4% | 16.1% | 29.9% | $92.823.565 | $1.001.468.899 | $1.001.468.899 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,69 | 0.2% | 1.3% | 5.3% | 12.3% | $33.868.183 | $975.903.093 | $975.903.093 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Kopen
|
$0,7272 | 2.6% | 0.2% | 74.4% | 75.6% | $11.416.643 | $958.248.961 | $3.916.015.222 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$65,41 | 0.2% | 2.1% | 7.3% | 8.2% | $7.359.009 | $951.304.048 | $955.772.509 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,77 | 0.3% | 0.1% | 6.3% | 14.0% | $2.117.398 | $911.369.984 | $962.131.365 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,24 | 0.7% | 2.1% | 12.0% | 0.4% | $5.374.366 | $906.030.648 | $906.030.648 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03728 | 0.2% | 0.3% | 8.3% | 1.9% | $16.394.250 | $893.810.701 | $3.726.117.919 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,59 | 0.3% | 0.2% | 9.5% | 21.4% | $16.140,77 | $866.572.675 | $866.572.675 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.642.281 | $850.070.317 | $850.070.317 | 1.0 |
|
||
clBTC
CLBTC
|
$60.362,47 | 0.4% | 0.4% | 6.9% | 18.5% | $81,26 | $842.425.783 | $842.425.783 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,57 | 0.2% | 0.5% | 12.8% | 24.4% | $28.688.697 | $810.292.280 | $810.292.280 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,56 | 0.0% | 3.0% | 7.7% | 24.0% | $34.234.264 | $810.053.946 | $833.101.710 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.575,38 | 0.4% | 0.1% | 9.3% | 21.5% | $15.669.702 | $795.567.251 | $795.567.251 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kopen
|
$0,08711 | 0.6% | 3.2% | 7.2% | 23.6% | $30.375.974 | $778.332.395 | $778.332.395 | 1.0 |
|
|
Of bekijk hem in de app stores
