Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.255.913.705.174
Marktkap.
0.1%
$52.177.137.528
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.734,19 | 0.2% | 0.2% | 4.3% | 0.9% | $18.268.323.124 | $1.257.809.602.212 | $1.257.809.602.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.760,39 | 0.1% | 0.5% | 12.1% | 1.7% | $8.052.949.899 | $212.494.122.584 | $212.494.122.584 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.272.680.377 | $184.123.343.599 | $189.585.537.618 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$570,10 | 0.2% | 0.3% | 2.3% | 4.3% | $602.957.904 | $76.847.444.991 | $76.847.444.991 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.362.526.097 | $72.943.577.301 | $72.945.349.832 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.3% | 0.0% | 8.4% | 0.1% | $1.810.430.840 | $70.789.724.463 | $113.717.620.247 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,47 | 0.4% | 2.6% | 13.7% | 19.7% | $1.984.394.451 | $46.761.829.930 | $50.671.587.181 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3241 | 0.0% | 0.2% | 0.8% | 0.8% | $331.081.929 | $30.745.698.489 | $30.746.654.017 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.760,67 | 0.2% | 0.5% | 12.1% | 1.5% | $7.318.381 | $16.131.414.423 | $16.131.414.423 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$68,63 | 0.3% | 3.9% | 10.9% | 7.6% | $352.078.693 | $15.264.424.139 | $65.554.027.437 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07591 | 0.2% | 1.8% | 2.0% | 12.3% | $614.222.425 | $11.758.640.373 | $12.951.048.242 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01535 | 0.1% | 0.6% | 1.3% | 9.3% | $36.616.570 | $10.161.674.571 | $17.654.502.913 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.670.605 | $10.137.582.768 | $10.137.582.768 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $747.435.835 | $9.176.111.355 | $9.176.111.355 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,15 | 0.0% | 0.0% | 2.8% | 7.4% | $245.921 | $8.422.268.325 | $9.016.776.609 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.185,10 | 0.5% | 0.7% | 12.4% | 1.9% | $3.506.994 | $8.233.031.144 | $8.233.031.144 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$453,24 | 0.2% | 1.7% | 13.9% | 6.1% | $228.779.286 | $7.612.136.124 | $7.612.842.350 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.768,67 | 0.4% | 0.4% | 4.6% | 0.3% | $90.608.366 | $7.288.423.339 | $7.288.423.339 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1902 | 0.1% | 7.5% | 31.5% | 15.0% | $791.414.570 | $7.089.589.732 | $8.561.508.522 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,2014 | 0.4% | 2.4% | 15.7% | 2.3% | $666.044.868 | $6.844.690.110 | $10.068.235.515 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,57 | 0.2% | 0.2% | 18.0% | 24.8% | $40.041.694 | $6.679.082.321 | $16.629.041.664 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.933,97 | 0.0% | 0.6% | 12.0% | 1.6% | $1.583.269 | $6.509.211.389 | $6.509.211.389 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$327,40 | 0.0% | 1.9% | 4.5% | 5.4% | $112.296.709 | $6.141.343.456 | $6.141.343.456 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,89 | 0.1% | 0.3% | 8.5% | 0.8% | $140.425.560 | $5.899.717.193 | $7.886.268.449 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.719,32 | 0.2% | 0.1% | 4.3% | 0.0% | $195.703.150 | $5.758.698.448 | $5.758.698.448 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $244.170 | $5.618.808.406 | $5.618.808.406 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1382 | 0.1% | 1.1% | 9.3% | 5.7% | $6.105.274 | $5.390.318.680 | $5.390.318.680 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,72 | 2.5% | 119.0% | 7.3% | 51.0% | $141.175.828 | $5.225.665.101 | $16.719.835.913 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$236,78 | 1.1% | 4.6% | 21.4% | 2.4% | $136.686.837 | $4.750.095.059 | $4.750.166.107 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,74 | 0.8% | 3.1% | 11.3% | 5.7% | $98.086.926 | $4.734.360.104 | $9.079.390.575 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.022.148 | $4.629.298.166 | $4.629.298.166 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $477.809.543 | $4.588.609.101 | $4.588.609.101 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $37.117.028 | $4.438.308.315 | $4.438.108.486 | 1.0 |
|
||
WETH
WETH
|
$1.761,23 | 0.1% | 0.5% | 12.1% | 1.4% | $12.606.873 | $4.209.623.517 | $4.209.623.517 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.205.590 | $4.061.251.128 | $4.061.251.128 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.757,57 | 0.4% | 0.6% | 11.6% | 1.4% | $809.250 | $4.008.118.249 | $4.008.118.249 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,23 | 0.1% | 0.2% | 4.9% | 3.0% | $203.557.583 | $3.421.199.880 | $3.421.210.937 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07515 | 0.2% | 3.2% | 5.1% | 9.9% | $86.664.036 | $3.289.698.715 | $3.756.229.512 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.933,91 | 0.2% | 0.3% | 11.9% | 0.6% | $255.024 | $3.107.467.277 | $3.107.467.277 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.784.222 | $3.028.170.195 | $3.028.170.195 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,7416 | 0.1% | 2.4% | 8.5% | 2.2% | $242.947.029 | $3.004.887.174 | $7.415.200.994 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,80 | 0.2% | 1.8% | 6.8% | 8.6% | $142.064.038 | $2.936.431.055 | $3.151.808.933 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.678.990 | $2.856.610.120 | $2.856.610.120 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05976 | 0.0% | 1.1% | 9.6% | 0.6% | $7.834.668 | $2.752.862.685 | $5.902.394.195 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054341 | 0.2% | 1.8% | 3.1% | 10.6% | $64.273.076 | $2.559.008.649 | $2.560.123.340 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,97 | 0.2% | 2.1% | 3.6% | 7.9% | $177.499.105 | $2.554.279.087 | $2.554.279.097 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.159,20 | 0.0% | 0.0% | 2.3% | 5.9% | $40.073.452 | $2.548.859.469 | $2.943.665.509 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 1.4% | $1.468.992 | $2.145.919.742 | $2.145.919.742 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$211,93 | 0.1% | 0.9% | 1.4% | 2.9% | $93.225.072 | $2.033.792.862 | $4.450.084.934 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,18 | 0.2% | 0.6% | 9.0% | 23.5% | $105.905.996 | $1.974.984.185 | $2.840.362.790 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kopen
|
$1,43 | 1.9% | 7.5% | 94.8% | 56.5% | $16.274.305 | $1.893.835.715 | $7.727.828.214 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.160,75 | 0.0% | 0.0% | 2.2% | 6.2% | $39.600.829 | $1.881.269.046 | $1.881.269.046 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05746 | 0.9% | 1.8% | 0.9% | 2.0% | $25.089.218 | $1.825.664.054 | $5.745.734.710 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$80,49 | 0.4% | 2.6% | 13.9% | 19.3% | $425.388.115 | $1.766.648.161 | $1.766.648.161 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6371 | 0.0% | 1.4% | 2.8% | 4.2% | $49.809.665 | $1.707.453.889 | $4.981.372.981 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,00 | 0.0% | 1.1% | 1.8% | 7.7% | $14.504.854 | $1.680.043.356 | $1.680.043.356 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.239.110 | $1.660.534.969 | $1.660.534.969 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3272 | 0.1% | 2.5% | 5.8% | 10.6% | $51.479.550 | $1.593.658.825 | $3.272.849.885 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.143.308 | $1.588.679.377 | $1.588.679.377 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.397.415 | $1.575.443.216 | $1.575.443.216 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051691 | 0.0% | 0.4% | 1.0% | 4.6% | $4.759.933 | $1.531.413.115 | $1.531.413.115 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4477 | 0.1% | 0.2% | 2.9% | 18.4% | $31.107.603 | $1.478.487.273 | $2.784.482.442 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8695 | 0.0% | 1.5% | 7.5% | 14.3% | $66.045.536 | $1.471.024.612 | $1.471.024.612 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4138 | 0.0% | 6.4% | 5.0% | 24.2% | $155.752.507 | $1.454.133.532 | $4.137.623.540 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $558.628 | $1.421.274.231 | $1.421.274.231 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.1% | $1.428.634 | $1.405.007.284 | $1.405.007.637 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3240 | 0.1% | 0.1% | 0.7% | 0.9% | $36.801.225 | $1.358.100.800 | $1.358.100.800 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.363.995 | $1.342.574.673 | $1.342.574.673 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$87,56 | 0.4% | 1.4% | 6.6% | 23.9% | $141.412.656 | $1.329.872.470 | $1.401.718.251 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $740.030 | $1.318.139.385 | $1.318.139.385 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05573 | 0.0% | 4.8% | 12.1% | 12.2% | $6.285.421 | $1.299.145.120 | $1.307.494.452 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,91 | 0.1% | 0.9% | 1.4% | 0.3% | $30.386.004 | $1.289.621.497 | $1.289.621.497 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.1% | 1.7% | 12.8% | 11.9% | $9.823.661 | $1.268.273.752 | $1.952.537.639 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kopen
|
$0,1143 | 0.0% | 2.9% | 10.6% | 9.3% | $7.695.655 | $1.245.216.161 | $1.915.717.170 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 0.1% | 0.8% | 2.7% | 15.8% | $36.200.526 | $1.223.050.257 | $1.223.050.257 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,72 | 0.2% | 0.3% | 4.8% | 8.9% | $7.798.230 | $1.200.899.774 | $1.567.931.941 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.311.663 | $1.183.364.104 | $1.183.364.104 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052699 | 0.1% | 4.4% | 13.8% | 8.0% | $191.061.150 | $1.135.286.408 | $1.135.286.408 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,15 | 0.2% | 0.3% | 0.9% | 1.0% | $29.744.174 | $1.118.571.476 | $1.118.571.476 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.044,05 | 0.0% | 1.1% | 4.9% | 0.2% | $34.067,88 | $1.106.119.775 | $1.106.119.775 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$23,25 | 0.3% | 0.3% | 4.2% | 13.3% | $17.827.184 | $1.087.481.879 | $2.244.829.145 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.179.879 | $1.022.857.070 | $1.022.857.070 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,08 | 0.2% | 0.3% | 2.4% | 4.6% | $194.727.410 | $999.885.448 | $999.885.448 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,00 | 0.1% | 4.3% | 10.9% | 7.8% | $3.022.368 | $985.752.168 | $985.752.168 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$67,60 | 0.3% | 0.7% | 3.5% | 0.3% | $6.981.470 | $983.261.582 | $987.880.153 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.1% | 0.4% | 4.9% | 5.5% | $2.302.986 | $973.699.324 | $1.009.195.630 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.888,49 | 0.1% | 0.5% | 12.5% | 1.7% | $135.000 | $942.407.020 | $942.407.020 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.760,35 | 0.1% | 0.5% | 12.1% | 1.6% | $23.791.451 | $888.971.354 | $888.971.354 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 0.4% | 5.0% | 0.1% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.497.748 | $878.283.314 | $878.283.314 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03099 | 0.2% | 0.8% | 11.5% | 6.0% | $10.512.130 | $852.115.427 | $853.958.667 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,73 | 1.5% | 0.3% | 2.4% | 74.3% | $19.087.689 | $844.941.101 | $2.732.079.443 | 0.31 |
|
||
| 76 |
Stable
STABLE
|
Kopen
|
$0,03490 | 0.0% | 0.1% | 6.3% | 6.6% | $15.325.251 | $844.487.708 | $3.489.994.595 | 0.24 |
|
|
Of bekijk hem in de app stores
