Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.270.962.433.072
Marktkap.
1.2%
$57.123.555.542
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.994,28 | 0.0% | 1.5% | 0.0% | 4.5% | $22.752.025.281 | $1.283.791.731.598 | $1.283.791.731.598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.857,26 | 0.0% | 1.3% | 0.7% | 13.6% | $6.324.986.210 | $224.139.555.107 | $224.139.555.107 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38.136.556.909 | $183.970.810.283 | $189.432.227.260 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$565,11 | 0.0% | 0.1% | 0.5% | 0.5% | $514.449.787 | $75.253.091.757 | $75.253.091.757 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.239.073.931 | $72.579.753.742 | $72.585.791.085 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.1% | 1.3% | 0.3% | 1.5% | $841.448.899 | $68.145.843.151 | $108.959.682.345 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,93 | 0.0% | 2.0% | 1.2% | 8.3% | $1.371.646.658 | $43.099.396.337 | $46.649.203.562 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3295 | 0.0% | 0.6% | 2.0% | 0.3% | $276.675.302 | $31.265.175.069 | $31.265.703.116 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | 2.2% | 0.9% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,46 | 0.0% | 1.4% | 0.7% | 13.5% | $4.542.401 | $17.334.324.379 | $17.334.324.379 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,58 | 0.1% | 1.5% | 2.5% | 8.7% | $277.737.877 | $12.808.379.305 | $55.006.388.759 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06948 | 0.0% | 0.3% | 3.7% | 8.8% | $480.645.282 | $10.783.590.254 | $10.783.636.108 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222.463.426 | $9.855.644.602 | $9.855.644.602 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01406 | 0.0% | 0.8% | 0.3% | 11.0% | $32.382.750 | $9.766.436.690 | $16.169.023.107 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $261.435.365 | $9.174.133.451 | $9.174.133.451 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,70 | 0.0% | 1.0% | 0.8% | 2.6% | $299.397 | $8.922.552.867 | $9.554.006.919 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.304,69 | 0.0% | 1.5% | 0.6% | 14.1% | $1.152.675 | $8.446.281.488 | $8.446.281.488 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$478,51 | 0.3% | 4.4% | 11.1% | 15.0% | $193.514.549 | $8.034.711.423 | $8.035.456.853 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.883,25 | 0.1% | 1.6% | 0.1% | 4.3% | $64.072.117 | $7.418.860.252 | $7.418.860.252 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.047,41 | 0.0% | 1.4% | 0.8% | 14.0% | $873.167 | $6.891.210.511 | $6.891.210.511 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$365,78 | 0.2% | 3.8% | 10.6% | 17.0% | $105.433.629 | $6.870.329.776 | $6.870.329.776 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,79 | 0.0% | 1.4% | 0.0% | 11.9% | $47.305.992 | $6.581.832.754 | $16.396.403.353 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,31 | 0.1% | 1.8% | 0.6% | 11.5% | $132.000.910 | $6.214.144.579 | $8.306.569.743 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.984,67 | 0.0% | 1.5% | 0.0% | 4.4% | $245.436.575 | $6.080.033.055 | $6.080.033.055 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1775 | 0.4% | 2.7% | 3.2% | 3.2% | $114.726.776 | $6.069.715.798 | $8.875.290.580 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1620 | 0.3% | 2.6% | 2.3% | 9.5% | $169.552.161 | $6.043.046.613 | $7.290.493.039 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.315.973 | $4.694.074.416 | $4.694.074.416 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.027.904 | $4.646.710.860 | $4.646.710.860 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1185 | 0.1% | 1.3% | 5.1% | 22.2% | $9.052.315 | $4.639.096.231 | $4.639.096.231 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,85 | 0.0% | 1.3% | 0.7% | 13.4% | $974.500 | $4.339.237.903 | $4.339.237.903 | 1.0 |
|
|||
WETH
WETH
|
$1.856,40 | 0.0% | 1.4% | 0.7% | 12.8% | $8.832.627 | $4.235.375.494 | $4.235.375.494 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$210,54 | 0.1% | 0.2% | 3.4% | 8.5% | $82.171.141 | $4.224.666.687 | $4.224.666.687 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $872.661.623 | $4.137.235.211 | $4.137.235.211 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $58.146.528 | $4.059.860.495 | $4.059.860.495 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 0.0% | 0.6% | 6.8% | $26.295.632 | $4.002.398.629 | $7.642.348.586 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $33.353.352 | $3.981.952.940 | $3.981.952.940 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,89 | 0.1% | 0.7% | 1.1% | 9.7% | $175.076.938 | $3.552.800.167 | $3.552.922.345 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.042,86 | 0.0% | 1.3% | 0.8% | 13.1% | $618.776 | $3.430.343.940 | $3.430.343.940 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $227.273.612 | $3.278.773.702 | $3.278.773.702 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07002 | 0.1% | 0.9% | 5.9% | 4.7% | $44.129.974 | $3.066.446.695 | $3.501.221.661 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7051 | 0.0% | 3.8% | 3.9% | 1.4% | $163.116.802 | $2.857.125.750 | $7.050.568.116 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,28 | 0.1% | 0.3% | 4.0% | 2.4% | $141.959.251 | $2.709.924.300 | $2.908.688.628 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.073.315 | $2.678.370.871 | $2.678.370.871 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05644 | 0.2% | 0.9% | 6.1% | 1.1% | $8.078.079 | $2.668.538.972 | $5.577.327.427 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054232 | 0.1% | 1.7% | 1.7% | 3.5% | $50.837.085 | $2.493.478.387 | $2.494.564.676 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.047,84 | 0.0% | 0.2% | 0.9% | 1.7% | $107.174.866 | $2.480.611.907 | $2.864.846.728 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,79 | 0.1% | 5.2% | 5.7% | 7.6% | $135.905.451 | $2.325.991.403 | $2.325.991.426 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,67 | 0.3% | 4.4% | 4.3% | 25.6% | $154.994.838 | $2.291.680.542 | $3.270.874.565 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.5% | 0.5% | $1.047.678 | $2.165.340.405 | $2.165.340.405 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3826 | 0.3% | 2.7% | 10.5% | 21.1% | $115.900.663 | $1.863.913.996 | $3.827.864.918 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$189,92 | 0.1% | 0.9% | 1.5% | 13.0% | $64.724.530 | $1.822.816.562 | $3.988.453.628 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.047,40 | 0.0% | 0.1% | 0.9% | 1.7% | $58.109.505 | $1.800.549.211 | $1.800.549.211 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05652 | 0.2% | 2.2% | 2.0% | 7.2% | $47.728.014 | $1.795.859.873 | $5.651.842.680 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$82,42 | 0.2% | 0.4% | 1.5% | 7.4% | $10.317.694 | $1.730.787.403 | $1.730.787.403 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,94 | 0.0% | 1.9% | 1.1% | 7.4% | $208.523.478 | $1.675.329.171 | $1.675.329.171 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6237 | 0.1% | 0.8% | 0.3% | 0.5% | $66.783.630 | $1.675.233.081 | $4.875.740.468 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051826 | 0.0% | 0.5% | 0.1% | 6.6% | $6.467.718 | $1.640.097.450 | $1.640.097.450 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.766.178 | $1.589.617.601 | $1.589.617.601 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.011.917 | $1.588.838.557 | $1.588.838.557 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,19 | 0.0% | 1.5% | 3.5% | 56.3% | $11.523.721 | $1.579.314.545 | $6.416.890.341 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.557.470 | $1.549.573.749 | $1.550.865.403 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $12.828.020 | $1.538.321.149 | $1.538.321.149 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $353.583 | $1.419.726.131 | $1.419.726.131 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$91,01 | 0.0% | 4.9% | 3.7% | 11.9% | $147.010.576 | $1.403.204.388 | $1.456.215.953 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8144 | 0.3% | 1.6% | 2.7% | 8.2% | $64.518.033 | $1.380.362.201 | $1.380.362.201 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.6% | 2.1% | 0.3% | $28.730.733 | $1.374.372.319 | $1.374.372.319 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,05853 | 0.4% | 0.7% | 1.5% | 9.5% | $10.713.258 | $1.367.084.287 | $1.373.233.089 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,4072 | 0.1% | 0.9% | 3.1% | 19.3% | $126.420.230 | $1.344.639.794 | $2.532.403.198 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.801.105 | $1.318.369.398 | $1.318.369.398 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 1.0% | 1.3% | 1.5% | 12.0% | $56.639.268 | $1.300.674.289 | $1.985.053.286 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3428 | 0.4% | 8.5% | 9.1% | 33.4% | $175.866.204 | $1.286.119.732 | $3.427.841.503 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,12 | 0.5% | 1.3% | 1.0% | 5.1% | $27.918.927 | $1.179.026.801 | $1.179.026.801 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,79 | 0.2% | 1.0% | 1.7% | 13.0% | $31.166.209 | $1.158.591.458 | $1.158.591.458 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.0% | 0.1% | 0.8% | 0.0% | $6.245.165 | $1.157.819.730 | $1.506.705.958 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.352,51 | 0.6% | 2.2% | 0.5% | 4.2% | $34.514,55 | $1.129.088.270 | $1.129.088.270 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052682 | 0.1% | 3.3% | 1.6% | 6.9% | $92.757.286 | $1.128.195.061 | $1.128.195.061 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.434.151 | $1.107.692.982 | $1.107.692.982 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,47 | 4.5% | 13.2% | 49.7% | 91.7% | $24.714.074 | $1.071.975.938 | $3.466.186.484 | 0.31 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.821.717 | $1.068.955.486 | $1.068.955.486 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.637.194 | $1.047.871.735 | $1.047.871.735 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.013.905 | $1.047.705.940 | $1.047.705.940 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,59 | 0.1% | 2.0% | 6.1% | 6.8% | $37.809.145 | $1.037.999.786 | $1.037.999.786 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.5% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,96 | 0.1% | 0.2% | 0.6% | 0.5% | $159.435.490 | $994.173.172 | $994.173.172 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Kopen
|
$0,03900 | 0.6% | 1.3% | 9.8% | 6.0% | $11.380.485 | $967.280.170 | $3.900.507.244 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.856,46 | 0.0% | 1.2% | 0.7% | 13.7% | $15.152.075 | $937.509.017 | $937.509.017 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$63,20 | 0.1% | 0.4% | 2.0% | 6.3% | $7.418.664 | $919.139.646 | $923.457.024 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,52 | 0.2% | 0.2% | 1.6% | 7.9% | $3.075.622 | $893.810.510 | $926.394.461 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.997,60 | 0.0% | 1.3% | 1.0% | 14.1% | $554.458 | $892.489.101 | $892.489.101 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 72 |
Pi Network
PI
|
Kopen
|
$0,08037 | 1.6% | 3.6% | 3.2% | 36.3% | $9.504.415 | $879.263.856 | $1.352.713.624 | 0.65 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1024 | 0.1% | 0.3% | 3.0% | 26.3% | $29.886.109 | $838.717.644 | $838.717.644 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kopen
|
$0,08599 | 0.1% | 3.3% | 7.1% | 1.4% | $77.993.910 | $822.250.640 | $1.290.015.713 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07687 | 0.1% | 1.9% | 5.7% | 4.9% | $21.275.005 | $821.393.866 | $821.393.866 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
Of bekijk hem in de app stores
