Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.719.415.560.475
Marktkap.
1.3%
$96.910.613.621
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.048,55 | 1.2% | 2.6% | 24.6% | 23.7% | $36.412.808.686 | $1.586.351.001.231 | $1.586.351.001.231 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.506,89 | 0.9% | 3.5% | 32.1% | 35.4% | $18.914.164.606 | $302.470.730.056 | $302.470.730.056 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $67.695.747.008 | $183.184.147.249 | $188.649.707.455 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,52 | 1.5% | 1.5% | 51.6% | 39.2% | $5.838.089.379 | $95.120.317.526 | $151.577.650.926 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$705,32 | 0.5% | 1.7% | 16.9% | 25.0% | $1.016.153.367 | $93.897.634.813 | $93.897.633.544 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.583.845.025 | $73.381.345.714 | $73.382.953.058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,12 | 0.7% | 2.0% | 27.4% | 30.5% | $4.306.596.146 | $56.054.431.604 | $60.808.935.968 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3446 | 0.2% | 0.3% | 3.8% | 4.5% | $398.611.818 | $32.709.702.072 | $32.709.709.602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,88 | 0.9% | 3.5% | 32.1% | 35.3% | $25.894.535 | $23.996.409.492 | $24.047.675.796 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 2.0% | 1.9% | 0.3% | $513.317 | $22.128.463.749 | $22.128.463.749 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$80,58 | 0.8% | 0.3% | 35.7% | 39.9% | $937.022.848 | $17.919.263.825 | $76.955.403.082 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$855,45 | 1.8% | 4.2% | 67.8% | 79.6% | $1.364.361.398 | $14.445.357.673 | $14.449.290.600 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09281 | 1.3% | 0.8% | 33.0% | 34.4% | $1.029.075.844 | $14.444.426.479 | $15.902.686.610 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.114,50 | 0.9% | 3.4% | 32.1% | 35.7% | $17.992.520 | $11.724.217.137 | $11.727.994.477 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01415 | 0.6% | 1.2% | 6.0% | 0.7% | $35.919.172 | $10.135.567.196 | $16.263.364.115 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.783.401 | $9.763.719.256 | $9.765.052.846 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.764,76 | 0.8% | 3.5% | 32.1% | 35.5% | $5.656.334 | $9.306.676.518 | $9.306.676.518 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $841.932.930 | $9.182.664.522 | $9.182.664.522 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.969,07 | 1.2% | 2.5% | 24.4% | 23.7% | $175.760.270 | $9.171.550.050 | $9.171.550.050 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,72 | 0.4% | 3.0% | 23.2% | 41.3% | $525.452.713 | $8.769.185.995 | $11.721.944.048 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,69 | 1.0% | 2.6% | 34.2% | 32.5% | $156.513.502 | $8.689.734.641 | $21.629.743.078 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,38 | 0.7% | 1.0% | 0.6% | 3.4% | $381.940 | $8.627.723.947 | $9.240.437.780 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2255 | 1.4% | 0.7% | 29.6% | 39.2% | $596.732.015 | $8.458.750.676 | $10.152.571.528 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$425,05 | 0.4% | 0.0% | 2.0% | 16.3% | $94.611.945 | $7.988.417.850 | $7.988.429.070 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.013,69 | 1.3% | 2.6% | 24.8% | 23.8% | $597.099.836 | $7.778.030.853 | $7.775.730.663 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1998 | 0.7% | 1.7% | 26.5% | 12.7% | $298.445.800 | $6.911.493.126 | $9.992.309.822 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.515,91 | 0.5% | 3.0% | 31.5% | 34.8% | $0,00 | $5.844.320.707 | $5.847.284.313 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$281,76 | 3.4% | 3.1% | 38.4% | 34.4% | $236.487.733 | $5.653.738.398 | $5.653.738.398 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1305 | 2.4% | 10.9% | 37.2% | 9.5% | $23.598.938 | $5.137.603.102 | $5.137.729.523 | 1.0 |
|
|
WETH
WETH
|
$2.504,76 | 0.9% | 3.4% | 32.1% | 35.3% | $504.652.654 | $5.124.066.303 | $5.124.426.293 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,47 | 1.0% | 3.4% | 31.9% | 35.7% | $1.345.685 | $5.029.606.916 | $5.029.606.916 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $260.030 | $4.673.687.328 | $4.674.546.720 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296.094.150 | $4.585.080.762 | $4.589.129.030 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,62 | 0.1% | 2.9% | 14.8% | 37.9% | $4.400.319 | $4.402.820.489 | $4.403.513.480 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$53,39 | 1.1% | 2.5% | 21.2% | 16.7% | $384.894.368 | $4.138.448.531 | $4.138.585.314 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 1.8% | 11.7% | 1.4% | $43.152.395 | $4.111.115.022 | $7.789.291.495 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.921.854 | $4.070.220.901 | $4.069.843.511 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $136.394.267 | $4.063.892.311 | $4.063.892.311 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.058.477.047 | $4.006.271.170 | $4.006.271.170 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08083 | 1.2% | 2.4% | 22.8% | 15.8% | $112.002.295 | $3.543.090.850 | $4.041.713.392 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,8341 | 0.9% | 2.6% | 23.7% | 18.9% | $790.770.695 | $3.398.277.736 | $8.340.294.047 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $349.360.876 | $3.376.306.298 | $3.376.306.298 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,59 | 0.9% | 1.2% | 20.4% | 21.0% | $274.730.892 | $3.275.591.006 | $3.515.845.187 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055510 | 1.0% | 1.8% | 24.9% | 30.3% | $117.576.809 | $3.244.495.496 | $3.245.910.073 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4300 | 1.0% | 0.0% | 2.2% | 3.1% | $624.304 | $3.202.107.522 | $3.202.107.522 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kopen
|
$0,06178 | 2.0% | 8.1% | 30.8% | 10.4% | $13.325.605 | $2.997.905.652 | $6.110.533.031 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.148.319 | $2.925.148.319 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.936.667 | $2.880.261.524 | $2.880.261.524 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.653,69 | 0.1% | 1.3% | 6.2% | 14.8% | $247.983.185 | $2.851.676.654 | $3.293.387.615 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,40 | 1.9% | 2.6% | 34.9% | 21.5% | $570.796.091 | $2.742.566.216 | $3.918.568.122 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$2,01 | 1.2% | 3.3% | 22.8% | 12.7% | $453.704.849 | $2.624.648.336 | $2.624.648.410 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,13 | 0.6% | 1.9% | 1.2% | 4.7% | $4.886.269 | $2.560.550.720 | $6.111.980.185 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$115,81 | 0.7% | 5.2% | 12.1% | 41.3% | $43.489.692 | $2.432.117.950 | $2.432.117.950 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$243,59 | 2.6% | 7.8% | 24.0% | 28.2% | $269.460.761 | $2.338.249.242 | $5.116.257.371 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,87 | 0.7% | 7.8% | 0.0% | 0.0% | $101.497 | $2.188.952.131 | $2.188.952.131 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.2% | 0.4% | $469.057 | $2.155.877.140 | $2.155.877.166 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kopen
|
$136,87 | 0.7% | 7.8% | 59.0% | 51.8% | $770.603.210 | $2.109.987.130 | $2.188.825.508 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.781.393 | $2.094.709.156 | $2.094.709.156 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.663,51 | 0.1% | 1.1% | 6.0% | 15.0% | $171.470.038 | $2.020.461.360 | $2.020.461.360 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kopen
|
$0,004956 | 0.7% | 5.3% | 71.7% | 184.9% | $323.026.495 | $1.933.153.554 | $4.155.882.638 | 0.47 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3866 | 1.7% | 4.6% | 13.6% | 1.9% | $212.044.447 | $1.882.559.749 | $3.866.157.150 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05891 | 0.7% | 0.2% | 2.8% | 6.1% | $75.889.472 | $1.871.664.136 | $5.890.070.427 | 0.32 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6866 | 1.0% | 4.3% | 15.8% | 11.4% | $160.599.219 | $1.853.485.585 | $5.357.216.155 | 0.35 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,77 | 0.6% | 14.2% | 33.9% | 40.5% | $95.721.123 | $1.822.588.978 | $2.774.363.738 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5402 | 2.1% | 12.1% | 20.2% | 33.0% | $54.560.961 | $1.784.146.148 | $3.360.139.594 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.054145 | 2.0% | 2.2% | 60.6% | 55.1% | $424.948.904 | $1.745.309.751 | $1.745.309.751 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,41 | 2.0% | 7.5% | 24.2% | 26.9% | $32.186.563 | $1.660.656.757 | $1.660.656.757 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06992 | 1.0% | 6.1% | 32.6% | 18.6% | $19.696.961 | $1.638.044.617 | $1.640.905.939 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kopen
|
$0,1626 | 1.3% | 7.6% | 95.2% | 89.7% | $626.797.156 | $1.598.190.457 | $2.439.209.600 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218.682.839 | $1.588.745.702 | $1.588.745.702 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051756 | 0.0% | 0.3% | 1.9% | 3.8% | $50.850.945 | $1.577.739.096 | $1.577.739.096 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,9188 | 0.9% | 0.7% | 21.8% | 13.5% | $112.012.257 | $1.561.329.969 | $1.561.332.514 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.816.544 | $1.477.254.729 | $1.481.711.508 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4029 | 1.2% | 3.2% | 13.5% | 18.1% | $245.359.803 | $1.456.619.221 | $4.027.903.267 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3447 | 0.0% | 0.3% | 3.7% | 4.9% | $24.404.118 | $1.411.705.909 | $1.411.487.678 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.065,34 | 0.8% | 2.5% | 24.1% | 22.8% | $62.146,91 | $1.387.236.904 | $1.387.236.904 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $3.090.856 | $1.366.788.451 | $1.366.788.451 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,43 | 0.6% | 1.0% | 6.8% | 14.4% | $55.660.106 | $1.353.029.750 | $1.353.029.750 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.8% | 0.4% | 15.7% | 15.9% | $10.237.450 | $1.341.699.230 | $1.745.993.932 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $616.565 | $1.337.859.554 | $1.337.859.554 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $1.962.603 | $1.319.960.151 | $1.319.960.151 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $179.746.719 | $1.283.874.717 | $1.285.873.355 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.504,76 | 0.9% | 3.4% | 32.1% | 35.5% | $56.075.553 | $1.264.842.311 | $1.515.306.135 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703,51 | 0.5% | 1.8% | 16.8% | 24.9% | $415.171.963 | $1.248.008.241 | $1.247.193.328 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,90 | 1.2% | 0.8% | 27.9% | 20.4% | $64.251.300 | $1.247.841.447 | $1.247.841.447 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1157 | 0.5% | 7.6% | 50.4% | 50.8% | $121.627.221 | $1.237.705.738 | $1.237.705.738 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,02 | 0.7% | 2.0% | 27.5% | 30.5% | $774.637.872 | $1.221.478.727 | $1.221.478.727 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.7% | 2.8% | $0,00 | $1.196.707.793 | $1.196.707.793 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.768.883 | $1.194.649.887 | $1.194.649.887 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.695,27 | 0.9% | 3.4% | 32.1% | 35.3% | $9.935,30 | $1.124.281.114 | $1.124.281.114 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.611,11 | 1.1% | 2.8% | 25.8% | 19.9% | $8,19 | $1.111.067.477 | $1.111.067.477 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,09 | 0.9% | 0.4% | 35.7% | 40.4% | $4.825.957 | $1.106.290.780 | $1.106.290.780 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4061 | 4.6% | 2.9% | 28.7% | 522.7% | $17.790.309 | $1.101.076.500 | $4.065.800.042 | 0.27 |
|
||
| 70 |
KuCoin
KCS
|
Kopen
|
$7,47 | 1.2% | 1.8% | 15.2% | 15.3% | $21.794.621 | $1.024.723.922 | $1.062.080.335 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.073.493 | $1.021.090.886 | $1.021.090.886 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $2.451.999 | $1.016.878.366 | $1.016.878.366 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,08987 | 1.4% | 0.2% | 5.0% | 12.2% | $7.227.596 | $996.728.772 | $1.533.428.880 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,46 | 0.6% | 2.1% | 27.6% | 31.1% | $1.558.558 | $973.419.170 | $973.419.170 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$124,81 | 0.7% | 2.0% | 27.7% | 31.0% | $39.618.895 | $965.368.121 | $965.368.121 | 1.0 |
|
|||
Of bekijk hem in de app stores
