Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.251.476.766.229
Marktkap.
0.2%
$45.261.728.735
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.010,88 | 0.1% | 0.5% | 3.0% | 2.4% | $19.349.476.385 | $1.264.644.846.214 | $1.264.644.846.214 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.879,84 | 0.2% | 0.2% | 1.9% | 2.0% | $4.748.904.863 | $226.853.567.668 | $226.853.567.668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.789.048.610 | $183.021.982.694 | $188.484.245.698 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$610,98 | 0.1% | 0.1% | 2.8% | 5.1% | $450.217.158 | $81.363.780.584 | $81.363.777.407 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.920.003.553 | $71.874.476.163 | $71.874.929.905 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.1% | 0.5% | 3.0% | 9.8% | $1.001.619.426 | $62.954.958.555 | $100.429.141.713 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,31 | 0.2% | 0.7% | 1.0% | 1.9% | $1.048.310.008 | $43.883.436.759 | $47.613.685.100 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3324 | 0.1% | 0.5% | 1.5% | 2.6% | $305.123.567 | $31.544.936.716 | $31.545.368.900 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.1% | 1.5% | 0.0% | $21.729.172 | $22.169.190.448 | $22.169.190.448 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,74 | 0.2% | 0.3% | 2.0% | 2.0% | $17.091.502 | $17.881.393.518 | $17.881.404.119 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$56,27 | 0.1% | 1.0% | 3.7% | 15.3% | $185.376.181 | $12.517.854.541 | $56.264.476.848 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07005 | 0.3% | 0.3% | 0.0% | 5.0% | $235.755.945 | $10.893.908.916 | $10.893.918.023 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.313.627 | $9.805.308.398 | $9.805.404.360 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $658.235.417 | $9.171.413.889 | $9.171.413.889 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01275 | 0.0% | 0.8% | 0.4% | 12.5% | $30.534.314 | $9.138.753.634 | $14.664.159.909 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,16 | 0.2% | 0.3% | 1.9% | 1.8% | $18.688.433 | $8.705.960.048 | $8.705.964.581 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$491,71 | 0.4% | 0.1% | 3.3% | 13.3% | $126.747.822 | $8.298.392.109 | $8.298.947.586 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$8,74 | 0.1% | 5.0% | 9.9% | 10.7% | $1.354.967 | $8.044.723.713 | $8.615.450.808 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$406,58 | 0.4% | 2.6% | 6.3% | 22.1% | $75.728.013 | $7.630.819.855 | $7.630.823.510 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.993,51 | 0.1% | 0.5% | 3.1% | 2.3% | $75.549.346 | $7.315.674.651 | $7.315.674.651 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,40 | 0.0% | 7.6% | 14.4% | 10.7% | $460.086.453 | $7.033.642.060 | $9.402.008.204 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.072,10 | 0.2% | 0.3% | 1.9% | 1.7% | $553.447 | $6.974.569.734 | $6.974.569.734 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1795 | 0.4% | 1.4% | 10.5% | 9.3% | $187.332.596 | $6.704.911.111 | $8.076.074.165 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,60 | 0.1% | 0.5% | 2.9% | 3.5% | $42.961.941 | $6.443.324.699 | $17.399.629.882 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.989,62 | 0.1% | 0.5% | 3.1% | 2.5% | $202.826.512 | $6.123.508.926 | $6.123.508.926 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1588 | 0.1% | 0.0% | 2.7% | 15.6% | $81.515.758 | $5.480.276.295 | $7.941.398.468 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.1% | 1.3% | 2.1% | 0.0% | $80.982.405 | $4.757.758.826 | $4.758.308.140 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $730.692 | $4.726.385.920 | $4.726.447.250 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.612.838 | $4.582.024.526 | $4.582.438.538 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,31 | 0.1% | 0.0% | 1.8% | 1.6% | $0,00 | $4.530.960.632 | $4.530.984.457 | 1.0 |
|
|||
WETH
WETH
|
$1.879,20 | 0.2% | 0.3% | 1.9% | 2.1% | $225.924.450 | $4.162.116.067 | $4.162.421.987 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$205,67 | 0.2% | 0.6% | 5.3% | 7.7% | $157.521.930 | $4.129.061.894 | $4.129.119.741 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.290.365 | $4.060.343.665 | $4.060.343.665 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $539.027.955 | $4.006.665.277 | $4.006.665.277 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.476.041 | $3.958.326.561 | $3.958.326.561 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09684 | 0.8% | 0.5% | 7.1% | 27.8% | $8.407.090 | $3.811.083.021 | $3.811.083.021 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,46 | 0.2% | 0.3% | 1.9% | 1.8% | $3.973.437 | $3.717.127.097 | $3.717.127.097 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.5% | 1.7% | 15.0% | $16.083.574 | $3.680.729.402 | $6.980.853.798 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2646.3% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.832.003 | $3.467.518.338 | $3.467.518.338 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,02 | 0.1% | 1.7% | 3.4% | 2.7% | $162.440.605 | $3.411.793.773 | $3.411.801.202 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4218 | 0.0% | 3.4% | 2.0% | 0.9% | $241.686 | $3.143.790.296 | $3.143.784.684 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06591 | 0.2% | 1.2% | 3.1% | 2.0% | $34.148.685 | $2.887.437.947 | $3.296.832.227 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,65 | 0.6% | 4.0% | 2.3% | 0.2% | $220.363.694 | $2.873.111.682 | $3.083.845.286 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6848 | 0.0% | 0.3% | 0.7% | 9.1% | $147.334.671 | $2.790.272.648 | $6.848.084.874 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.175.782 | $2.768.543.517 | $2.768.543.517 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054590 | 0.1% | 2.9% | 1.4% | 9.0% | $86.233.988 | $2.705.267.243 | $4.591.034.768 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.355,37 | 0.0% | 1.1% | 0.9% | 8.1% | $129.772.442 | $2.669.064.934 | $3.082.490.220 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04851 | 0.8% | 0.7% | 2.8% | 12.6% | $6.545.034 | $2.295.491.503 | $4.795.183.081 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kopen
|
$106,62 | 0.1% | 5.1% | 13.2% | 30.7% | $63.012.771 | $2.238.392.012 | $2.238.392.012 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.1% | $1.048.970 | $2.142.391.645 | $2.142.391.645 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,64 | 0.0% | 1.8% | 2.1% | 20.1% | $110.517.085 | $2.133.041.125 | $2.133.041.129 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,28 | 0.6% | 5.6% | 18.4% | 10.8% | $297.114.681 | $2.046.019.986 | $2.922.186.302 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.371,23 | 0.0% | 1.1% | 1.0% | 8.6% | $83.975.978 | $1.910.001.885 | $1.910.001.885 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$197,64 | 0.3% | 1.6% | 1.5% | 1.6% | $80.306.536 | $1.896.489.427 | $4.149.655.151 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05667 | 1.6% | 1.9% | 8.9% | 3.3% | $82.382.718 | $1.800.324.843 | $5.665.646.398 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.981.376 | $1.716.451.363 | $1.716.451.363 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051801 | 0.1% | 1.0% | 0.9% | 0.3% | $15.249.502 | $1.618.664.069 | $1.618.664.069 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6017 | 0.0% | 0.3% | 0.3% | 4.6% | $51.487.574 | $1.618.500.398 | $4.698.706.002 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3281 | 0.3% | 0.8% | 6.4% | 9.3% | $66.008.230 | $1.598.011.459 | $3.281.788.761 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $22.133.753 | $1.586.569.988 | $1.586.569.988 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68.287.067 | $1.552.419.271 | $1.553.840.032 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,11 | 0.1% | 5.2% | 3.8% | 9.6% | $4.820.803 | $1.485.395.408 | $6.009.061.172 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4399 | 0.0% | 1.0% | 4.4% | 2.6% | $15.738.582 | $1.452.677.505 | $2.735.874.079 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.857.520 | $1.430.272.811 | $1.430.272.260 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.3% | 0.4% | 0.5% | 2.0% | $25.773.004 | $1.378.154.758 | $1.378.326.199 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,12 | 0.0% | 1.7% | 2.2% | 0.3% | $50.607.589 | $1.350.228.873 | $1.350.228.873 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$86,87 | 0.2% | 1.0% | 3.6% | 9.7% | $131.073.836 | $1.339.916.684 | $1.390.068.832 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $720.035 | $1.337.077.841 | $1.337.077.841 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.618.147 | $1.318.687.876 | $1.318.687.876 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7707 | 0.1% | 0.9% | 6.1% | 8.4% | $53.789.391 | $1.308.789.621 | $1.308.794.310 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.0% | 0.3% | 3.8% | 7.8% | $9.470.756 | $1.279.838.675 | $1.949.828.631 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.0% | 5.2% | 9.2% | 5.0% | $37.890.700 | $1.268.358.807 | $1.268.358.807 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3475 | 1.7% | 2.3% | 13.2% | 13.0% | $97.156.285 | $1.249.877.156 | $3.473.880.760 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.919.016 | $1.242.085.684 | $1.242.085.684 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,05105 | 0.3% | 4.1% | 5.9% | 19.4% | $7.407.499 | $1.194.721.992 | $1.197.471.768 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.870.764 | $1.187.833.893 | $1.187.833.893 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.2% | 0.6% | 0.4% | 0.6% | $6.231.387 | $1.159.787.334 | $1.509.266.460 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.116.088.402 | $1.116.088.402 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052652 | 0.5% | 1.1% | 7.5% | 4.2% | $74.579.945 | $1.115.582.435 | $1.115.582.435 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.839,59 | 0.0% | 1.0% | 2.6% | 3.2% | $16.567,31 | $1.102.539.808 | $1.102.539.808 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002761 | 0.7% | 4.9% | 20.7% | 71.6% | $77.579.026 | $1.082.758.350 | $2.320.481.965 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,40 | 0.2% | 0.2% | 2.8% | 5.1% | $245.098.596 | $1.066.016.254 | $1.066.593.285 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.613.470 | $1.049.013.860 | $1.049.013.860 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.155.992 | $994.386.314 | $994.386.314 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kopen
|
$0,08934 | 0.2% | 0.1% | 0.8% | 21.4% | $3.403.145 | $986.376.474 | $1.517.502.268 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$6,23 | 0.1% | 0.9% | 4.2% | 11.5% | $27.661.022 | $983.662.603 | $983.664.826 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,28 | 0.2% | 0.7% | 0.9% | 1.9% | $330.971.880 | $970.953.130 | $971.688.182 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,70 | 0.2% | 0.2% | 1.9% | 38.7% | $12.307.124 | $947.332.818 | $1.134.923.475 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.892.973 | $930.892.973 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,55 | 0.2% | 1.0% | 0.6% | 5.0% | $2.736.692 | $898.342.766 | $931.091.942 | 0.96 |
|
|
clBTC
CLBTC
|
$63.205,05 | 0.0% | 1.0% | 3.6% | 3.2% | $153,72 | $882.094.208 | $882.094.208 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1057 | 0.9% | 0.7% | 0.3% | 6.8% | $27.128.537 | $865.451.769 | $865.451.769 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,78 | 0.2% | 0.2% | 2.0% | 1.8% | $12.248,39 | $862.780.118 | $862.780.118 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$58,03 | 0.1% | 1.0% | 2.9% | 10.7% | $18.556.430 | $843.964.885 | $847.929.153 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08484 | 0.3% | 0.9% | 6.9% | 1.3% | $63.162.427 | $833.917.846 | $1.272.752.197 | 0.66 |
|
|
Of bekijk hem in de app stores
