Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.139.812.658.601
Marktkap.
0.9%
$47.852.443.412
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.385,31 | 0.0% | 1.3% | 6.9% | 19.2% | $18.187.781.015 | $1.190.625.759.760 | $1.190.625.759.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.567,85 | 0.3% | 0.4% | 9.1% | 22.1% | $6.152.510.324 | $189.280.026.397 | $189.280.026.397 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $29.284.532.467 | $186.048.430.120 | $191.506.951.874 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$551,68 | 0.3% | 1.0% | 6.0% | 14.6% | $555.037.871 | $74.354.228.898 | $74.354.228.898 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.158.312.626 | $73.728.438.095 | $73.728.486.334 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.3% | 0.6% | 7.3% | 21.5% | $1.154.219.809 | $64.918.530.672 | $104.286.051.032 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,45 | 0.8% | 1.0% | 2.2% | 13.1% | $1.961.019.996 | $41.498.284.312 | $44.968.585.776 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3217 | 0.1% | 0.0% | 1.7% | 6.5% | $435.853.476 | $30.517.640.969 | $30.517.821.518 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.568,58 | 0.6% | 0.3% | 8.7% | 22.1% | $13.018.393 | $14.254.715.922 | $14.254.754.961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$61,88 | 1.5% | 0.1% | 8.2% | 4.7% | $354.959.912 | $13.764.854.619 | $59.114.032.023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07286 | 0.2% | 2.1% | 11.4% | 26.9% | $459.744.533 | $11.283.615.770 | $11.283.802.309 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.450.437 | $10.337.990.508 | $10.337.478.549 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01557 | 0.2% | 0.2% | 8.4% | 7.7% | $42.273.666 | $10.305.319.277 | $17.904.701.284 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $711.298.900 | $9.169.924.252 | $9.169.924.252 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,42 | 0.1% | 0.0% | 1.5% | 5.8% | $664.316 | $8.664.827.695 | $9.276.402.057 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.944,45 | 0.6% | 0.4% | 8.9% | 21.8% | $7.120.585 | $7.179.811.033 | $7.179.845.448 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.308,36 | 0.1% | 1.2% | 6.3% | 19.0% | $67.756.999 | $6.886.600.939 | $6.886.600.939 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$374,91 | 0.7% | 6.1% | 14.9% | 29.4% | $256.257.806 | $6.295.213.223 | $6.295.797.269 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.4% | 0.2% | 0.5% | 0.7% | $88.768,10 | $5.875.764.467 | $5.877.417.292 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$311,60 | 0.9% | 0.8% | 3.3% | 22.4% | $109.970.839 | $5.849.245.769 | $5.849.245.769 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1721 | 0.6% | 1.3% | 17.9% | 34.4% | $116.068.866 | $5.845.295.326 | $8.604.885.933 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.725,32 | 0.7% | 0.3% | 8.1% | 21.8% | $2.839.882 | $5.806.952.842 | $5.806.952.842 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kopen
|
$0,1484 | 0.1% | 2.9% | 1.4% | 4.9% | $5.773.154 | $5.778.856.599 | $5.778.856.599 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,55 | 0.5% | 1.1% | 8.3% | 11.7% | $45.076.630 | $5.619.400.922 | $13.983.269.974 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,26 | 0.5% | 0.5% | 7.8% | 20.2% | $171.862.956 | $5.428.602.049 | $7.256.519.534 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kopen
|
$0,1438 | 0.6% | 1.0% | 9.5% | 38.8% | $216.208.544 | $5.355.995.452 | $6.468.890.742 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.407,82 | 0.3% | 1.2% | 6.7% | 19.1% | $276.206.228 | $5.347.965.572 | $5.347.965.572 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,22 | 1.8% | 15.3% | 14.4% | 134.7% | $26.292.557 | $4.756.858.142 | $15.219.859.302 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $536.122.203 | $4.673.360.595 | $4.673.360.595 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.514.298 | $4.627.220.389 | $4.625.660.866 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $39.220.836 | $4.454.663.592 | $4.454.663.592 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.6% | 1.2% | 3.4% | 9.2% | $10.180.208 | $4.284.710.728 | $8.252.498.089 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $82.115.458 | $4.058.325.264 | $4.058.325.264 | 1.0 |
|
|||
WETH
WETH
|
$1.568,70 | 0.4% | 0.4% | 8.8% | 22.0% | $17.237.254 | $3.887.601.524 | $3.886.747.423 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$191,49 | 0.9% | 2.5% | 3.0% | 36.9% | $72.718.508 | $3.840.460.615 | $3.840.481.560 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.566,62 | 0.6% | 0.4% | 8.0% | 21.9% | $978.159 | $3.558.605.407 | $3.558.605.407 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,82 | 0.5% | 1.5% | 4.4% | 17.4% | $197.693.513 | $3.311.098.254 | $3.311.133.311 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07139 | 0.3% | 0.2% | 9.0% | 28.0% | $38.594.089 | $3.103.648.217 | $3.569.605.753 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.316.840 | $2.960.484.156 | $2.960.484.156 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,52 | 1.3% | 1.9% | 5.5% | 26.1% | $152.279.688 | $2.813.258.419 | $3.019.601.976 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.721,37 | 0.6% | 0.4% | 8.9% | 21.9% | $1.482.625 | $2.783.068.813 | $2.783.068.813 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.741.041 | $2.743.358.705 | $2.743.358.705 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Kopen
|
$0,6805 | 0.5% | 0.5% | 3.2% | 25.0% | $191.663.761 | $2.741.863.294 | $6.804.987.182 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.046,16 | 0.1% | 0.5% | 1.9% | 10.4% | $64.961.759 | $2.479.709.802 | $2.863.804.891 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05379 | 0.0% | 1.6% | 8.5% | 21.0% | $7.180.828 | $2.477.067.090 | $5.311.969.286 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054170 | 0.7% | 1.1% | 10.7% | 23.5% | $48.375.817 | $2.457.419.549 | $2.458.489.979 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,84 | 1.4% | 2.9% | 13.2% | 21.9% | $211.445.351 | $2.396.672.630 | $2.396.672.639 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.5% | 0.4% | $1.966.551 | $2.161.315.682 | $2.161.315.682 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$205,98 | 0.5% | 1.5% | 11.2% | 17.8% | $93.129.810 | $1.977.207.724 | $4.326.272.585 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05835 | 0.1% | 0.5% | 2.5% | 0.7% | $19.489.916 | $1.854.071.369 | $5.835.149.253 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.049,24 | 0.2% | 0.6% | 3.0% | 10.6% | $64.219.895 | $1.830.947.256 | $1.830.947.256 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,93 | 0.7% | 0.5% | 3.5% | 3.7% | $128.532.853 | $1.821.491.282 | $2.619.367.260 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.577.481 | $1.683.798.576 | $1.683.798.576 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6239 | 0.1% | 0.5% | 2.7% | 7.5% | $64.622.846 | $1.670.317.345 | $4.880.208.275 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$77,96 | 0.3% | 0.7% | 2.0% | 10.6% | $19.685.282 | $1.637.009.766 | $1.637.009.766 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,38 | 0.8% | 0.8% | 2.3% | 12.9% | $510.913.529 | $1.608.670.665 | $1.610.914.153 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.436.065 | $1.588.377.621 | $1.588.377.621 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.521.287 | $1.566.153.106 | $1.566.153.106 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4394 | 0.5% | 0.1% | 29.8% | 53.3% | $156.029.673 | $1.532.426.974 | $4.393.812.322 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051674 | 0.1% | 0.0% | 2.9% | 7.7% | $6.098.988 | $1.516.071.916 | $1.516.071.916 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3093 | 0.8% | 0.2% | 7.9% | 10.7% | $36.570.798 | $1.506.052.794 | $3.092.935.976 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $664.770 | $1.418.897.870 | $1.418.897.870 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kopen
|
$0,4253 | 0.0% | 2.4% | 20.1% | 34.2% | $23.422.554 | $1.404.442.384 | $2.645.031.331 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kopen
|
$91,21 | 0.2% | 2.7% | 23.3% | 10.7% | $275.478.506 | $1.384.491.361 | $1.459.287.904 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8153 | 0.4% | 0.8% | 14.4% | 31.9% | $82.292.019 | $1.378.619.625 | $1.378.624.203 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $96.131.795 | $1.375.146.547 | $1.356.244.859 | 1.01 |
|
||
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.0% | 1.7% | 6.5% | $28.122.809 | $1.352.279.044 | $1.352.221.960 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Kopen
|
$0,1238 | 0.3% | 4.3% | 8.3% | 13.5% | $9.213.799 | $1.344.850.045 | $2.069.000.068 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.436.719 | $1.317.335.471 | $1.317.335.471 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.491.782 | $1.289.458.563 | $1.289.458.563 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,06 | 0.7% | 1.5% | 11.2% | 17.7% | $20.364.466 | $1.252.769.065 | $1.252.769.065 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.9% | 0.9% | 3.0% | 19.1% | $29.273.226 | $1.199.672.897 | $1.199.672.897 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.568.833 | $1.159.159.544 | $1.159.159.544 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,04954 | 0.5% | 0.2% | 16.4% | 24.5% | $5.166.982 | $1.154.251.799 | $1.162.402.238 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.1% | 0.4% | 7.2% | 17.8% | $10.412.027 | $1.141.989.257 | $1.491.016.545 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,75 | 0.2% | 0.8% | 3.0% | 14.3% | $8.042.862 | $1.129.558.947 | $1.746.497.169 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,01 | 0.0% | 1.0% | 4.3% | 15.4% | $28.344.004 | $1.097.290.829 | $1.097.290.829 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.503,21 | 0.1% | 1.0% | 6.7% | 19.6% | $30.833,37 | $1.044.005.412 | $1.044.005.412 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$21,84 | 2.0% | 1.9% | 53.1% | 18.4% | $10.677.980 | $1.021.008.459 | $2.107.611.713 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.298.694 | $1.014.559.783 | $1.014.559.783 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052353 | 0.4% | 0.9% | 16.5% | 30.5% | $99.972.534 | $989.823.394 | $989.823.394 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,69 | 0.5% | 1.0% | 5.5% | 14.1% | $185.253.532 | $967.583.859 | $966.971.244 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.6% | 2.3% | $0,00 | $944.245.648 | $944.245.648 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$64,79 | 0.5% | 0.8% | 8.4% | 9.3% | $6.555.654 | $942.239.955 | $946.665.840 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,72 | 0.4% | 0.7% | 7.8% | 15.3% | $1.972.572 | $905.362.186 | $955.788.945 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,09 | 1.4% | 0.3% | 8.1% | 4.6% | $1.881.461 | $899.622.488 | $899.622.488 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.677,23 | 0.6% | 0.3% | 9.0% | 21.9% | $3.614,19 | $863.506.237 | $863.506.237 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Kopen
|
$0,6478 | 0.5% | 12.3% | 77.8% | 78.1% | $13.135.071 | $853.687.923 | $3.487.982.005 | 0.24 |
|
|
| 72 |
Stable
STABLE
|
Kopen
|
$0,03546 | 0.9% | 4.5% | 3.9% | 8.7% | $17.545.591 | $851.516.571 | $3.545.528.861 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.723.274 | $849.986.696 | $849.986.696 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,57 | 0.0% | 0.1% | 11.3% | 22.3% | $24.783.234 | $812.341.380 | $812.341.380 | 1.0 |
|
|
| 76 |
Velvet
VELVET
|
$1,92 | 5.6% | 22.1% | 309.2% | 1986.6% | $64.161.621 | $804.291.868 | $1.911.208.168 | 0.42 |
|
||
| 75 |
Audiera
BEAT
|
$2,76 | 4.4% | 3.9% | 55.3% | 145.3% | $28.170.535 | $796.171.601 | $2.764.324.760 | 0.29 |
|
||
| 77 |
Render
RENDER
|
Kopen
|
$1,53 | 0.6% | 2.0% | 7.9% | 21.8% | $30.416.077 | $795.045.251 | $817.665.985 | 0.97 |
|
|
Of bekijk hem in de app stores
