Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.262.594.107.204
Marktkap.
0.0%
$66.924.266.234
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.736,21 | 0.3% | 0.2% | 3.6% | 6.0% | $28.092.102.218 | $1.278.785.577.982 | $1.278.785.577.982 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.904,04 | 0.2% | 0.5% | 1.5% | 18.3% | $10.366.702.742 | $229.785.094.640 | $229.785.094.640 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44.644.317.052 | $183.691.599.278 | $189.259.533.133 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$572,12 | 0.0% | 0.1% | 0.2% | 2.4% | $479.444.899 | $76.188.007.486 | $76.188.007.486 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.750.009.286 | $72.103.458.923 | $72.104.572.363 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,07 | 0.2% | 0.4% | 6.1% | 1.4% | $1.279.975.709 | $67.002.252.016 | $107.131.172.769 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$73,51 | 0.2% | 0.1% | 5.6% | 1.9% | $1.728.676.073 | $42.603.925.517 | $46.401.456.717 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3253 | 0.0% | 0.2% | 1.0% | 1.4% | $343.249.640 | $30.870.576.627 | $30.870.756.596 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.7% | 0.1% | 3.6% | $223.373.088 | $20.795.099.350 | $20.795.099.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,59 | 0.2% | 0.4% | 1.3% | 19.5% | $7.201.984 | $17.819.170.976 | $17.819.170.976 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$53,95 | 0.1% | 1.7% | 9.2% | 18.3% | $377.308.195 | $11.998.797.432 | $51.529.588.599 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07032 | 0.1% | 0.5% | 3.8% | 4.1% | $501.958.042 | $10.919.462.933 | $12.024.344.412 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.718.221 | $9.687.976.496 | $9.687.976.496 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01375 | 0.1% | 0.1% | 4.4% | 13.8% | $21.754.229 | $9.551.901.564 | $15.812.897.348 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $483.747.955 | $9.172.785.603 | $9.172.785.603 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,74 | 0.3% | 0.1% | 0.2% | 2.1% | $91.123,94 | $8.961.394.211 | $9.595.899.014 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.364,88 | 0.2% | 0.5% | 1.4% | 18.5% | $2.587.741 | $8.682.285.243 | $8.682.285.243 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$466,11 | 0.1% | 0.5% | 9.5% | 14.5% | $262.972.703 | $7.826.466.150 | $7.827.192.260 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.701,36 | 0.4% | 0.3% | 3.6% | 6.7% | $112.243.837 | $7.397.778.148 | $7.397.778.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.097,46 | 0.2% | 0.4% | 1.5% | 19.7% | $787.412 | $7.058.424.849 | $7.058.424.849 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$352,87 | 0.1% | 3.0% | 0.1% | 12.4% | $107.456.365 | $6.628.394.908 | $6.628.394.908 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,72 | 0.4% | 0.3% | 3.4% | 17.2% | $93.104.200 | $6.568.895.544 | $16.368.676.565 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,32 | 0.1% | 1.5% | 3.7% | 13.9% | $199.326.978 | $6.225.999.826 | $8.322.416.885 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.736,05 | 0.3% | 0.2% | 3.6% | 6.7% | $452.527.777 | $6.156.492.278 | $6.156.492.278 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1627 | 0.3% | 0.3% | 7.4% | 12.5% | $321.779.952 | $6.074.172.142 | $7.320.374.978 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1713 | 0.3% | 1.9% | 8.4% | 1.6% | $113.405.557 | $5.863.913.782 | $8.566.521.883 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1225 | 0.2% | 1.7% | 0.0% | 15.7% | $10.811.926 | $4.801.421.055 | $4.801.421.055 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $636.989 | $4.625.550.803 | $4.625.550.803 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.646.389 | $4.594.216.707 | $4.594.216.707 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.898,57 | 0.5% | 0.5% | 1.3% | 17.8% | $877.464 | $4.452.109.287 | $4.452.109.287 | 1.0 |
|
|||
WETH
WETH
|
$1.905,12 | 0.1% | 0.3% | 1.5% | 18.3% | $342.190.466 | $4.284.533.364 | $4.284.533.364 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$208,66 | 0.8% | 3.0% | 5.1% | 4.0% | $81.975.529 | $4.187.465.960 | $4.187.524.646 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $83.109.357 | $4.059.393.186 | $4.059.393.186 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.002.442.211 | $4.026.382.978 | $4.026.382.978 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71.076.359 | $3.848.271.553 | $3.848.271.553 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 3.1% | 5.8% | 12.3% | $50.255.643 | $3.838.843.532 | $7.327.071.073 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.094,36 | 0.3% | 0.4% | 2.4% | 18.5% | $4.071.609 | $3.538.874.463 | $3.538.874.463 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,19 | 0.2% | 1.8% | 4.4% | 5.6% | $240.568.560 | $3.499.320.029 | $3.499.448.816 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $248.965.988 | $3.326.538.547 | $3.326.538.547 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06802 | 0.1% | 1.1% | 7.1% | 4.5% | $34.311.699 | $2.978.634.435 | $3.400.958.973 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6848 | 0.1% | 0.9% | 10.5% | 1.2% | $146.519.930 | $2.774.660.898 | $6.847.068.479 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,41 | 0.2% | 2.2% | 3.5% | 3.8% | $171.524.501 | $2.768.689.362 | $2.971.763.920 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054649 | 0.2% | 0.5% | 9.1% | 9.9% | $141.261.795 | $2.739.398.055 | $2.740.591.547 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157.672.627 | $2.712.203.909 | $2.712.203.909 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05439 | 0.5% | 1.9% | 5.9% | 0.3% | $3.903.786 | $2.571.989.807 | $5.374.916.027 | 0.48 |
|
|
| 38 |
Uniswap
UNI
|
Kopen
|
$3,99 | 0.2% | 2.8% | 4.3% | 39.1% | $296.746.031 | $2.492.872.457 | $3.558.294.618 | 0.7 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.064,29 | 0.1% | 1.5% | 1.4% | 2.1% | $208.321.876 | $2.490.609.374 | $2.876.392.754 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.2% | 0.1% | $1.057.177 | $2.148.124.122 | $2.148.124.122 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.3% | 2.3% | 13.7% | 12.2% | $211.123.521 | $2.098.132.405 | $2.098.132.423 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4029 | 0.3% | 0.4% | 2.4% | 28.8% | $124.349.473 | $1.960.840.830 | $4.026.920.683 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$190,62 | 0.0% | 3.3% | 3.3% | 8.5% | $99.480.663 | $1.829.149.441 | $4.002.310.422 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.069,41 | 0.0% | 1.5% | 1.3% | 1.5% | $118.484.723 | $1.798.440.810 | $1.798.440.810 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$85,13 | 0.3% | 1.2% | 3.6% | 5.9% | $20.564.233 | $1.787.804.662 | $1.787.804.662 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05589 | 0.4% | 2.6% | 0.3% | 6.5% | $25.654.586 | $1.776.300.524 | $5.590.276.764 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,57 | 0.2% | 0.1% | 5.6% | 1.8% | $361.967.357 | $1.666.069.877 | $1.666.069.877 | 1.0 |
|
||
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051787 | 0.1% | 0.6% | 3.4% | 6.6% | $81.758.277 | $1.605.862.950 | $1.605.862.950 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.462.955 | $1.588.681.367 | $1.588.681.367 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kopen
|
$0,5900 | 0.8% | 5.2% | 5.1% | 5.7% | $102.704.492 | $1.584.692.122 | $4.607.118.861 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.986.205 | $1.569.212.419 | $1.569.212.419 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $114.926.858 | $1.567.164.348 | $1.567.164.348 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.725.306 | $1.547.485.629 | $1.547.485.629 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,14 | 0.1% | 0.6% | 0.6% | 93.4% | $8.340.943 | $1.513.543.645 | $6.143.739.762 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$94,82 | 0.7% | 6.1% | 3.3% | 4.7% | $330.805.943 | $1.462.006.341 | $1.517.138.188 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $615.146 | $1.419.181.072 | $1.419.181.072 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3253 | 0.1% | 0.2% | 1.0% | 1.4% | $20.150.556 | $1.363.072.983 | $1.363.072.983 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,05783 | 0.5% | 0.6% | 8.8% | 10.5% | $10.934.810 | $1.351.467.896 | $1.356.486.550 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $3.054.306 | $1.317.300.794 | $1.317.300.794 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,3958 | 0.0% | 1.3% | 5.9% | 7.6% | $23.227.739 | $1.307.306.925 | $2.462.093.009 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7655 | 0.3% | 0.8% | 8.2% | 7.1% | $86.814.790 | $1.297.905.377 | $1.297.905.377 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.5% | 3.1% | 2.6% | 3.8% | $12.630.909 | $1.283.145.968 | $1.957.608.936 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,77 | 0.0% | 10.0% | 44.9% | 35.5% | $35.472.875 | $1.166.601.229 | $3.772.153.151 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190,74 | 0.2% | 3.5% | 3.3% | 7.5% | $54.845.964 | $1.163.740.124 | $1.163.740.124 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,08 | 0.6% | 1.5% | 6.1% | 5.2% | $33.490.041 | $1.155.033.703 | $1.155.033.807 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052722 | 0.0% | 2.3% | 5.9% | 15.9% | $151.096.315 | $1.144.907.970 | $1.144.907.970 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.1% | 1.6% | 3.9% | 0.5% | $6.693.302 | $1.141.512.287 | $1.485.484.587 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.493,03 | 0.6% | 1.3% | 4.1% | 6.8% | $25.258,09 | $1.114.008.315 | $1.114.008.315 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.286.875 | $1.104.622.743 | $1.104.622.743 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3078 | 0.6% | 0.5% | 20.6% | 25.2% | $122.649.885 | $1.097.190.827 | $3.077.391.619 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $120.518.317 | $1.087.299.602 | $1.087.299.602 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,71 | 0.1% | 0.2% | 3.3% | 6.0% | $28.419.384 | $1.057.921.503 | $1.057.921.503 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.738.394 | $1.051.420.293 | $1.051.420.293 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.913.887 | $1.040.352.109 | $1.040.352.109 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,19 | 0.1% | 0.1% | 0.1% | 2.4% | $155.092.901 | $1.005.223.725 | $1.005.223.725 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,20 | 0.2% | 0.5% | 1.5% | 19.6% | $34.556.207 | $961.570.420 | $961.570.420 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.6% | 0.4% | 0.5% | $0,00 | $939.682.564 | $939.682.564 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.6% | 0.5% | 0.6% | $0,00 | $925.208.182 | $925.208.182 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,62 | 0.0% | 1.2% | 1.4% | 4.4% | $3.269.566 | $907.474.021 | $940.556.077 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08231 | 1.4% | 6.5% | 10.6% | 30.1% | $10.232.780 | $900.868.199 | $1.385.951.076 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898.692.539 | $898.692.539 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,83 | 0.2% | 0.4% | 1.5% | 18.5% | $204.897 | $896.330.009 | $896.330.009 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,93 | 0.1% | 0.7% | 4.3% | 7.1% | $7.012.849 | $886.218.057 | $890.380.796 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kopen
|
$0,03539 | 0.2% | 1.3% | 2.9% | 8.4% | $9.913.675 | $882.495.918 | $3.539.238.418 | 0.25 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,09886 | 0.0% | 1.6% | 3.2% | 13.2% | $26.373.048 | $809.512.184 | $809.512.184 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.2% | 0.1% | 3.1% | 1.9% | $3.444.424 | $803.208.850 | $803.208.850 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07142 | 0.3% | 0.5% | 9.8% | 1.1% | $23.248.013 | $763.251.856 | $763.251.856 | 1.0 |
|
|
Of bekijk hem in de app stores
