Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.296.519.782.455
Marktkap.
0.2%
$38.275.692.130
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.015,91 | 0.2% | 0.3% | 3.3% | 3.4% | $14.288.174.374 | $1.304.704.579.022 | $1.304.704.579.022 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.920,55 | 0.2% | 0.2% | 2.9% | 10.1% | $4.327.930.449 | $231.784.839.317 | $231.784.839.317 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.484.726.699 | $183.129.313.228 | $188.592.776.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$604,67 | 1.6% | 2.7% | 5.0% | 6.6% | $558.140.518 | $80.560.804.579 | $80.560.802.637 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.218.912.532 | $72.128.171.351 | $72.152.402.475 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.3% | 1.0% | 1.7% | 4.9% | $981.763.220 | $65.204.083.179 | $104.256.046.478 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,28 | 1.3% | 3.3% | 4.9% | 2.1% | $1.548.233.495 | $44.407.883.218 | $48.200.123.408 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3284 | 0.1% | 0.2% | 0.1% | 0.8% | $245.144.976 | $31.170.694.897 | $31.171.143.872 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $219.888.680 | $21.231.975.822 | $21.231.975.822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,89 | 0.2% | 0.2% | 3.0% | 10.2% | $10.643.132 | $18.156.623.055 | $18.164.395.100 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,73 | 0.6% | 2.6% | 4.7% | 19.5% | $224.105.927 | $12.175.879.004 | $54.727.386.394 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07097 | 1.2% | 1.9% | 1.8% | 1.7% | $331.441.543 | $11.032.894.959 | $11.032.898.508 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.836.171 | $9.862.792.608 | $9.859.747.904 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01265 | 0.0% | 0.6% | 0.2% | 12.6% | $24.502.005 | $9.065.119.212 | $14.546.216.012 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9817 | 1.8% | 0.3% | 0.1% | 0.0% | $58.078.343 | $9.016.885.845 | $9.016.885.845 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.1% | 0.5% | 0.8% | 2.0% | $491.046 | $8.936.647.258 | $9.570.142.003 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.384,22 | 0.2% | 0.1% | 3.0% | 10.3% | $10.079.348 | $8.831.407.559 | $8.831.508.910 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$504,80 | 0.5% | 1.0% | 8.0% | 7.8% | $126.477.300 | $8.477.064.718 | $8.518.076.112 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.060,00 | 0.2% | 0.2% | 3.3% | 3.5% | $79.140.759 | $7.555.817.562 | $7.555.817.562 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1999 | 0.3% | 0.7% | 14.5% | 18.3% | $242.034.460 | $7.469.171.362 | $8.998.153.710 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$384,30 | 0.3% | 3.4% | 6.1% | 20.8% | $83.286.710 | $7.220.123.668 | $7.220.128.740 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.116,06 | 0.2% | 0.2% | 3.0% | 10.4% | $850.769 | $7.122.697.494 | $7.122.697.494 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,27 | 0.2% | 0.3% | 2.4% | 1.4% | $21.546.324 | $6.646.223.850 | $17.937.551.637 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.018,53 | 0.2% | 0.2% | 3.3% | 3.4% | $169.878.934 | $6.288.348.910 | $6.288.348.910 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kopen
|
$8,33 | 0.4% | 1.1% | 3.3% | 7.9% | $142.441.223 | $6.232.867.140 | $8.331.596.560 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1660 | 0.8% | 3.4% | 3.1% | 8.9% | $78.903.194 | $5.712.501.842 | $8.300.175.380 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $559.086 | $4.763.186.257 | $4.760.722.973 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,31 | 0.0% | 0.5% | 2.8% | 10.1% | $0,00 | $4.606.878.273 | $4.606.962.422 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.716.038 | $4.594.084.009 | $4.597.042.591 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$217,52 | 0.5% | 1.2% | 4.6% | 8.3% | $48.118.684 | $4.366.828.143 | $4.366.828.822 | 1.0 |
|
|
WETH
WETH
|
$1.921,37 | 0.2% | 0.0% | 2.9% | 10.1% | $190.367.894 | $4.294.472.516 | $4.293.899.994 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 0.1% | 16.9% | 0.0% | $6.478.912 | $4.283.458.149 | $4.284.201.172 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73.742.905 | $4.061.646.438 | $4.061.646.438 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $525.344.711 | $4.009.267.730 | $4.009.267.730 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.748.914 | $3.909.870.272 | $3.912.865.729 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.7% | 2.5% | 14.3% | $17.666.541 | $3.749.108.407 | $7.123.457.640 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,09 | 0.2% | 0.0% | 3.0% | 10.4% | $9.175.979 | $3.662.150.119 | $3.662.149.127 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09209 | 0.2% | 0.9% | 22.3% | 30.6% | $16.750.937 | $3.616.010.473 | $3.616.010.473 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$45,84 | 0.4% | 0.3% | 3.4% | 3.7% | $139.077.914 | $3.550.928.039 | $3.551.062.393 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $151.166.646 | $3.481.226.120 | $3.481.126.137 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.3% | 1.1% | $334.936 | $3.204.569.645 | $3.204.539.019 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06932 | 0.4% | 1.3% | 1.4% | 1.9% | $34.092.786 | $3.034.592.860 | $3.464.851.443 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7013 | 1.6% | 4.8% | 2.8% | 2.5% | $166.513.460 | $2.858.315.553 | $7.015.080.593 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,54 | 0.6% | 1.2% | 3.1% | 3.1% | $126.772.000 | $2.823.379.415 | $3.030.465.314 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150.133.846 | $2.780.190.651 | $2.780.190.651 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054674 | 0.7% | 0.9% | 5.5% | 9.1% | $54.825.306 | $2.752.793.553 | $4.671.690.083 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.327,78 | 0.0% | 0.2% | 7.1% | 5.3% | $95.093.053 | $2.651.973.364 | $3.062.751.248 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,99 | 0.7% | 0.2% | 2.7% | 19.9% | $125.168.968 | $2.495.515.378 | $3.563.145.905 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04914 | 0.9% | 8.0% | 10.2% | 12.8% | $23.169.967 | $2.325.757.363 | $4.859.186.450 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.3% | $879.056 | $2.141.536.611 | $2.141.536.611 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,63 | 1.0% | 0.9% | 2.8% | 16.3% | $119.046.260 | $2.124.602.816 | $2.124.602.825 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$93,69 | 0.8% | 6.9% | 9.2% | 18.6% | $38.468.815 | $1.968.380.445 | $1.968.380.445 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$197,75 | 0.6% | 2.1% | 1.8% | 5.1% | $77.825.171 | $1.899.445.882 | $4.156.124.088 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.342,08 | 0.1% | 0.2% | 7.4% | 5.6% | $60.433.168 | $1.895.542.298 | $1.895.542.298 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3565 | 1.3% | 1.2% | 8.5% | 11.5% | $73.222.349 | $1.735.711.255 | $3.564.578.749 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$76,27 | 1.3% | 3.3% | 4.9% | 2.2% | $296.756.473 | $1.735.664.485 | $1.735.664.485 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05143 | 0.1% | 1.1% | 4.9% | 11.9% | $19.750.214 | $1.633.491.262 | $5.140.634.908 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6069 | 0.8% | 1.4% | 1.6% | 2.3% | $37.626.957 | $1.630.149.931 | $4.739.276.726 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051797 | 0.0% | 0.1% | 0.5% | 3.3% | $16.070.218 | $1.613.718.877 | $1.613.718.877 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.122.192 | $1.584.186.734 | $1.584.186.734 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $73.088.217 | $1.566.009.389 | $1.569.627.269 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9841 | 0.0% | 0.3% | 0.0% | 6.0% | $125.439.033 | $1.560.876.984 | $1.560.876.984 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.199.825 | $1.559.559.122 | $1.559.559.121 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,15 | 0.1% | 1.5% | 5.7% | 1.7% | $4.918.133 | $1.536.731.032 | $6.225.275.622 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $825,75 | $1.419.735.172 | $1.419.735.172 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,4273 | 0.2% | 3.3% | 8.5% | 0.4% | $21.668.768 | $1.410.826.455 | $2.657.054.656 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$91,39 | 0.7% | 1.7% | 0.2% | 0.1% | $113.406.138 | $1.410.080.228 | $1.462.879.771 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8179 | 0.5% | 0.6% | 6.3% | 1.8% | $58.353.532 | $1.387.693.798 | $1.387.698.076 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.6% | 0.3% | 0.3% | 0.9% | $28.504.253 | $1.366.499.377 | $1.366.558.542 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $855.034 | $1.318.337.823 | $1.318.337.823 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05446 | 0.6% | 0.6% | 2.8% | 4.9% | $5.416.209 | $1.273.627.217 | $1.277.516.835 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 0.1% | 1.6% | 3.4% | 8.5% | $10.136.774 | $1.262.062.340 | $1.923.719.388 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,09 | 0.1% | 0.9% | 2.8% | 4.8% | $25.202.309 | $1.212.463.820 | $1.212.463.820 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.070.939 | $1.209.704.070 | $1.209.704.070 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052874 | 1.0% | 1.9% | 4.4% | 9.8% | $89.613.612 | $1.209.075.750 | $1.209.075.750 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,14 | 1.0% | 2.2% | 2.8% | 6.4% | $22.658.231 | $1.190.629.564 | $1.190.629.564 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.3% | 2.3% | 1.4% | 0.0% | $8.292.920 | $1.154.960.405 | $1.502.985.030 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.029,36 | 0.1% | 0.2% | 0.8% | 3.0% | $8.381,59 | $1.140.950.296 | $1.140.950.296 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.789.968 | $1.139.623.548 | $1.139.623.548 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3080 | 0.5% | 0.5% | 0.6% | 20.8% | $63.007.912 | $1.104.005.332 | $3.080.978.842 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.181.325 | $1.095.455.156 | $1.096.287.913 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,64 | 2.1% | 1.6% | 3.8% | 5.4% | $148.742.219 | $1.051.667.763 | $1.048.474.689 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,53 | 0.6% | 0.4% | 1.2% | 7.0% | $21.743.163 | $1.030.076.398 | $1.030.079.281 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kopen
|
$0,09110 | 0.2% | 3.9% | 4.1% | 6.7% | $6.606.313 | $1.005.548.884 | $1.546.998.283 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.958.047 | $992.894.022 | $992.894.022 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.335.142 | $967.328.387 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.916,95 | 0.3% | 0.4% | 3.0% | 11.1% | $10.297.583 | $958.141.652 | $1.147.872.672 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kopen
|
$0,002366 | 1.5% | 0.1% | 8.3% | 53.0% | $47.036.881 | $930.671.886 | $1.989.106.942 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.4% | 1.4% | 1.4% | 3.4% | $2.765.951 | $915.023.133 | $948.380.392 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,72 | 0.4% | 25.0% | 43.1% | 21.7% | $27.537.194 | $901.204.075 | $2.726.652.442 | 0.33 |
|
||
| 72 |
Ethena
ENA
|
Kopen
|
$0,09155 | 0.8% | 3.9% | 12.6% | 20.0% | $86.458.061 | $899.391.151 | $1.372.679.659 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,49 | 0.2% | 0.0% | 3.0% | 10.4% | $7.811,03 | $885.260.257 | $885.260.257 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$59,80 | 0.5% | 0.8% | 3.5% | 10.1% | $6.602.069 | $869.656.552 | $873.741.499 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1021 | 0.3% | 4.0% | 2.3% | 4.6% | $26.174.005 | $835.405.882 | $835.405.882 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03306 | 0.3% | 1.0% | 3.1% | 6.2% | $7.823.212 | $833.570.287 | $3.305.317.049 | 0.25 |
|
|
Of bekijk hem in de app stores
