Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.812.349.808.472
Marktkap.
4.5%
$107.215.862.296
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$80.944,60 | 0.3% | 3.8% | 1.3% | 25.6% | $40.446.491.475 | $1.625.148.749.450 | $1.625.148.749.450 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.515,60 | 0.1% | 4.3% | 0.5% | 33.9% | $16.958.099.498 | $306.888.659.696 | $306.888.659.696 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71.177.888.455 | $183.362.641.138 | $188.829.052.008 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$722,01 | 0.6% | 3.6% | 1.1% | 19.6% | $1.249.242.495 | $96.115.883.366 | $96.115.881.511 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,45 | 0.2% | 5.6% | 1.6% | 35.2% | $4.066.333.773 | $91.068.138.134 | $145.120.357.160 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.156.773.034 | $74.270.235.201 | $74.302.353.111 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,01 | 0.1% | 2.7% | 3.4% | 39.8% | $3.904.032.402 | $60.871.992.066 | $65.873.426.177 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3282 | 0.2% | 0.6% | 3.3% | 0.4% | $420.808.599 | $31.160.259.720 | $31.160.653.578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.514,85 | 0.1% | 4.3% | 0.5% | 33.9% | $22.830.930 | $24.304.255.904 | $24.304.257.318 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.9% | 0.4% | 2.9% | $354.150.545 | $22.912.841.251 | $22.912.841.251 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$86,20 | 0.1% | 4.6% | 3.6% | 51.2% | $1.615.513.659 | $19.165.721.657 | $82.308.394.466 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$970,78 | 0.1% | 15.6% | 21.1% | 84.4% | $1.044.044.651 | $16.408.047.926 | $16.409.415.292 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08743 | 0.0% | 4.8% | 0.9% | 24.4% | $1.025.425.812 | $13.608.645.654 | $14.981.227.506 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01700 | 0.3% | 1.9% | 1.1% | 37.1% | $38.782.951 | $12.051.789.308 | $19.413.521.135 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.127,10 | 0.1% | 4.3% | 0.6% | 34.2% | $23.315.367 | $11.675.548.330 | $11.675.548.330 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$533,78 | 5.5% | 3.4% | 15.3% | 49.2% | $160.196.794 | $10.043.110.171 | $10.043.111.774 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.418.706 | $9.787.895.188 | $9.787.895.188 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.754,58 | 0.3% | 3.8% | 1.2% | 25.3% | $142.867.798 | $9.377.492.416 | $9.377.492.416 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.774,71 | 0.1% | 4.3% | 0.6% | 34.0% | $2.585.540 | $9.337.311.812 | $9.337.311.812 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.074.805.257 | $9.184.093.155 | $9.184.093.155 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,97 | 0.2% | 5.7% | 0.7% | 45.2% | $489.774.114 | $8.952.769.136 | $11.967.343.256 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,89 | 0.2% | 3.6% | 0.5% | 32.8% | $116.726.119 | $8.714.395.173 | $21.691.125.961 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,30 | 0.1% | 0.6% | 1.5% | 4.8% | $428.570 | $8.557.991.065 | $9.166.275.914 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2224 | 0.1% | 7.1% | 5.3% | 16.1% | $709.484.704 | $8.335.643.260 | $10.001.616.197 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.902,98 | 0.2% | 3.9% | 1.4% | 25.6% | $360.053.857 | $8.015.566.335 | $8.015.566.335 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1839 | 0.0% | 3.2% | 0.6% | 9.6% | $151.040.466 | $6.384.024.335 | $9.194.267.799 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.509,08 | 0.2% | 4.9% | 0.4% | 34.1% | $0,00 | $5.930.290.093 | $5.930.290.093 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.773,55 | 0.1% | 4.3% | 0.6% | 34.2% | $1.080.990 | $5.333.120.209 | $5.333.120.209 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$257,86 | 0.0% | 2.6% | 3.4% | 20.5% | $172.596.760 | $5.177.993.203 | $5.177.993.203 | 1.0 |
|
|
WETH
WETH
|
$2.513,89 | 0.1% | 4.4% | 0.6% | 34.0% | $539.965.723 | $5.074.205.072 | $5.074.455.570 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $437.825 | $4.641.739.519 | $4.641.739.519 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373.064.584 | $4.602.624.032 | $4.602.624.032 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1109 | 0.1% | 0.8% | 2.0% | 1.4% | $10.176.264 | $4.379.852.430 | $4.379.852.430 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.170.435 | $4.286.703.305 | $4.286.703.305 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.489.142.652 | $4.219.023.357 | $4.219.023.357 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $136.410.867 | $4.064.620.448 | $4.064.620.448 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.0% | 13.7% | 40.3% | $59.122.592 | $4.056.924.691 | $4.056.924.691 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kopen
|
$6,38 | 0.3% | 10.7% | 36.5% | 60.4% | $1.027.687.579 | $3.977.635.510 | $5.683.338.219 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$51,12 | 0.2% | 1.6% | 3.6% | 13.4% | $258.075.081 | $3.964.554.619 | $3.964.682.714 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 1.3% | 3.4% | 2.0% | $42.038.594 | $3.800.475.168 | $7.165.629.359 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07815 | 0.0% | 2.4% | 0.0% | 12.5% | $70.691.741 | $3.423.810.679 | $3.905.645.501 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.964.526.248 | $3.247.742.992 | $3.237.993.155 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,50 | 0.1% | 2.5% | 0.0% | 11.9% | $251.927.270 | $3.237.347.648 | $3.474.796.801 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.3% | 0.4% | 0.1% | 0.4% | $3.731.341 | $3.201.531.174 | $3.201.531.174 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7733 | 0.2% | 0.1% | 0.9% | 11.2% | $566.601.845 | $3.167.054.345 | $7.731.052.428 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055338 | 0.2% | 1.6% | 0.4% | 8.0% | $78.113.690 | $3.143.048.237 | $3.144.418.204 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.115.486 | $3.026.141.480 | $3.026.141.489 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05713 | 0.4% | 4.2% | 2.9% | 5.1% | $8.918.588 | $2.772.707.413 | $5.650.169.176 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.459,60 | 0.2% | 0.7% | 2.5% | 7.5% | $260.938.698 | $2.732.726.083 | $3.156.012.174 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,98 | 1.6% | 3.1% | 4.1% | 13.7% | $274.294.480 | $2.584.350.069 | $2.584.350.120 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.098.024 | $2.395.670.009 | $2.395.670.009 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kopen
|
$1,04 | 0.6% | 1.9% | 5.5% | 14.0% | $1.816.162 | $2.351.276.665 | $5.606.694.174 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$110,17 | 0.0% | 3.3% | 2.6% | 27.7% | $25.608.383 | $2.310.618.328 | $2.310.618.328 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$230,15 | 0.1% | 3.8% | 6.6% | 15.6% | $144.618.807 | $2.208.701.668 | $4.832.797.970 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.0% | 0.5% | $2.226.118 | $2.196.463.389 | $2.196.463.389 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,00 | 0.9% | 4.0% | 5.2% | 0.0% | $3.469,90 | $2.143.434.750 | $2.143.434.750 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$134,00 | 0.9% | 4.0% | 5.2% | 44.4% | $318.317.241 | $2.066.536.747 | $2.143.299.497 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7191 | 0.1% | 0.8% | 2.2% | 18.8% | $135.152.111 | $1.941.473.468 | $5.611.531.651 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.469,12 | 0.2% | 0.6% | 2.3% | 7.5% | $158.599.276 | $1.930.937.341 | $1.930.937.341 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5641 | 0.8% | 0.8% | 8.5% | 40.6% | $23.691.471 | $1.862.962.765 | $3.508.577.453 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05820 | 0.1% | 3.7% | 2.2% | 7.1% | $38.494.278 | $1.848.464.039 | $5.816.994.526 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3627 | 0.1% | 2.7% | 2.2% | 6.2% | $97.909.849 | $1.765.750.539 | $3.626.269.536 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004393 | 1.4% | 1.2% | 6.1% | 76.8% | $211.595.361 | $1.737.323.898 | $3.670.516.204 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,49 | 0.1% | 1.3% | 0.4% | 33.1% | $44.693.539 | $1.712.038.097 | $2.486.441.124 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1654 | 1.1% | 8.3% | 1.3% | 81.5% | $867.225.237 | $1.625.367.419 | $2.480.687.952 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06866 | 1.2% | 0.7% | 0.5% | 21.6% | $9.155.722 | $1.608.316.379 | $1.610.861.699 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $158.560.633 | $1.588.807.739 | $1.588.807.739 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,92 | 0.2% | 4.1% | 7.7% | 15.0% | $41.213.452 | $1.576.017.084 | $1.576.017.084 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053646 | 0.0% | 5.2% | 4.8% | 27.1% | $380.992.668 | $1.533.629.935 | $1.533.629.935 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8747 | 0.2% | 0.8% | 0.3% | 2.9% | $126.074.799 | $1.487.682.482 | $1.487.689.364 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.932.046 | $1.485.124.109 | $1.485.327.964 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051644 | 0.1% | 1.5% | 2.3% | 8.1% | $2.800.359 | $1.476.639.505 | $1.476.639.505 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3916 | 0.1% | 3.9% | 3.0% | 20.3% | $177.152.936 | $1.422.155.052 | $3.915.527.871 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,55 | 0.4% | 2.0% | 5.1% | 20.4% | $44.574.310 | $1.417.981.777 | $1.417.981.819 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.550,13 | 0.8% | 3.6% | 0.5% | 25.9% | $1.717.041 | $1.413.251.963 | $1.413.251.963 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 0.4% | 3.6% | 22.3% | $13.600.029 | $1.391.367.557 | $1.810.628.833 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.306.498 | $1.391.219.428 | $1.391.219.428 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3283 | 0.2% | 13.6% | 3.0% | 0.4% | $45.146.923 | $1.368.354.189 | $1.368.450.054 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $509.964 | $1.339.002.601 | $1.339.002.601 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.027.173 | $1.319.954.519 | $1.319.954.519 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.426.890 | $1.315.615.191 | $1.315.615.191 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,94 | 0.0% | 2.8% | 3.3% | 39.8% | $550.977.036 | $1.297.323.859 | $1.299.756.646 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $214.209.210 | $1.270.092.822 | $1.270.092.822 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.513,89 | 0.1% | 4.4% | 0.6% | 34.1% | $47.482.491 | $1.269.189.393 | $1.520.514.025 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$720,12 | 0.7% | 3.6% | 1.1% | 19.5% | $422.108.360 | $1.263.020.766 | $1.264.231.335 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.218.039.655 | $1.218.039.655 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4482 | 0.8% | 3.4% | 11.1% | 238.7% | $29.300.656 | $1.213.447.805 | $4.480.738.750 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,62 | 0.2% | 2.8% | 2.3% | 15.7% | $43.185.240 | $1.203.557.124 | $1.203.559.909 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,91 | 0.2% | 4.6% | 3.6% | 53.9% | $11.221.898 | $1.149.176.391 | $1.149.176.391 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.937,36 | 0.3% | 4.3% | 2.4% | 25.5% | $1,29 | $1.129.547.851 | $1.129.547.851 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.699,09 | 0.1% | 1.2% | 2.7% | 29.5% | $9.030,18 | $1.118.292.943 | $1.118.292.943 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,37 | 1.0% | 12.4% | 24.9% | 105.2% | $147.205.387 | $1.090.478.405 | $4.361.913.622 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$117,50 | 0.2% | 2.8% | 3.2% | 40.5% | $1.442.458 | $1.079.995.064 | $1.079.995.064 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09522 | 0.2% | 1.2% | 3.1% | 11.0% | $5.924.732 | $1.060.466.049 | $1.631.486.230 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,11 | 0.1% | 2.8% | 3.1% | 40.5% | $32.829.999 | $1.053.824.660 | $1.053.825.174 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.904.049 | $1.028.230.747 | $1.028.230.747 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09494 | 1.3% | 1.4% | 10.3% | 27.3% | $67.444.377 | $1.016.140.195 | $1.016.140.195 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.2% | 0.7% | 1.1% | 8.5% | $4.028.030 | $973.775.104 | $1.009.274.173 | 0.96 |
|
|
Of bekijk hem in de app stores
