Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.240.402.125.973
Marktkap.
0.4%
$44.265.833.360
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.771,22 | 0.4% | 0.3% | 3.5% | 0.3% | $18.354.222.651 | $1.259.023.257.662 | $1.259.023.257.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.845,81 | 0.3% | 0.4% | 5.6% | 4.7% | $5.849.686.645 | $222.595.347.749 | $222.595.347.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $29.132.261.389 | $183.178.140.832 | $188.638.085.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$585,01 | 0.2% | 0.5% | 2.1% | 2.1% | $478.713.459 | $77.870.036.215 | $77.870.036.215 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.243.666.292 | $71.823.482.779 | $71.825.923.461 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,07 | 0.3% | 1.1% | 3.4% | 6.5% | $834.651.688 | $66.682.448.250 | $106.619.832.457 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$72,45 | 0.1% | 0.4% | 5.7% | 11.1% | $1.007.604.035 | $42.095.006.134 | $45.738.911.043 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3269 | 0.0% | 0.1% | 1.1% | 0.4% | $312.439.008 | $31.020.213.134 | $31.020.230.468 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 0.0% | 1.1% | 1.3% | $44.228,14 | $21.265.694.664 | $21.265.694.664 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.843,81 | 0.2% | 0.5% | 5.8% | 5.0% | $11.541.962 | $17.330.241.735 | $17.330.241.735 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$52,98 | 0.3% | 2.9% | 11.3% | 25.3% | $241.023.574 | $11.784.458.348 | $50.609.095.949 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06969 | 0.4% | 0.5% | 4.3% | 9.3% | $426.224.511 | $10.824.552.713 | $11.919.377.943 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.681.563 | $9.714.692.808 | $9.714.692.808 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $457.951.063 | $9.174.616.560 | $9.174.616.560 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,73 | 0.2% | 0.4% | 0.3% | 6.2% | $175.914 | $8.951.909.570 | $9.586.118.194 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01272 | 0.1% | 0.2% | 8.6% | 17.4% | $19.320.847 | $8.836.343.731 | $14.628.068.806 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.280,76 | 0.3% | 0.9% | 6.1% | 4.5% | $8.819.628 | $8.374.033.681 | $8.374.033.681 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$484,03 | 0.2% | 2.6% | 3.6% | 4.9% | $252.520.605 | $8.126.778.305 | $8.127.532.277 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.653,75 | 0.1% | 0.7% | 3.9% | 0.3% | $59.613.843 | $7.275.690.157 | $7.275.690.157 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1900 | 1.3% | 0.1% | 15.6% | 7.1% | $486.389.020 | $7.094.167.235 | $8.547.805.587 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.033,39 | 0.3% | 0.4% | 5.7% | 4.8% | $1.175.082 | $6.844.409.049 | $6.844.409.049 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$360,82 | 0.2% | 0.9% | 2.5% | 8.5% | $70.462.108 | $6.778.339.541 | $6.778.339.541 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,39 | 0.0% | 0.8% | 4.6% | 3.8% | $39.820.361 | $6.412.718.600 | $15.979.507.662 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,21 | 0.5% | 0.9% | 6.2% | 3.5% | $153.543.364 | $6.138.640.725 | $8.205.642.251 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.668,54 | 0.2% | 0.5% | 3.7% | 0.2% | $283.497.466 | $6.019.517.949 | $6.019.517.949 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1710 | 0.2% | 1.8% | 5.8% | 16.7% | $97.583.038 | $5.858.126.003 | $8.547.471.091 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.1% | 0.1% | 0.1% | $627.223 | $4.637.277.255 | $4.637.277.255 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.697.374 | $4.602.202.024 | $4.602.202.024 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1149 | 0.2% | 1.3% | 6.9% | 17.2% | $5.587.101 | $4.507.874.477 | $4.507.874.477 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.840,15 | 0.0% | 0.9% | 5.6% | 4.7% | $927.619 | $4.372.896.118 | $4.372.896.118 | 1.0 |
|
|||
WETH
WETH
|
$1.844,24 | 0.3% | 0.8% | 5.8% | 5.0% | $181.387.509 | $4.244.363.184 | $4.244.363.184 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$209,39 | 0.2% | 1.2% | 4.3% | 7.3% | $54.503.346 | $4.204.174.714 | $4.204.229.046 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56.602.161 | $4.060.287.115 | $4.060.287.115 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $489.455.615 | $3.991.644.990 | $3.991.644.990 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44.029.770 | $3.855.611.477 | $3.855.611.477 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 0.5% | 6.9% | 23.5% | $14.560.612 | $3.824.008.769 | $7.295.964.410 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.017,07 | 0.3% | 1.2% | 6.4% | 4.6% | $3.312.424 | $3.438.403.396 | $3.438.403.396 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,09 | 0.2% | 1.2% | 6.2% | 0.8% | $145.620.355 | $3.413.767.241 | $3.413.767.241 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $117.564.297 | $3.404.451.498 | $3.404.451.498 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06874 | 0.0% | 2.0% | 0.6% | 6.5% | $35.512.638 | $3.009.661.736 | $3.436.385.468 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.054851 | 0.1% | 2.7% | 2.5% | 10.4% | $82.594.461 | $2.857.318.856 | $2.858.563.724 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6881 | 0.4% | 0.2% | 3.5% | 9.3% | $99.499.468 | $2.803.060.948 | $6.879.470.826 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,47 | 0.6% | 1.5% | 3.1% | 5.9% | $160.466.223 | $2.790.735.753 | $2.995.427.344 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.872.083 | $2.700.473.659 | $2.700.473.659 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,05463 | 0.5% | 0.8% | 4.2% | 9.8% | $2.854.128 | $2.583.269.771 | $5.397.877.996 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,07 | 0.1% | 3.0% | 5.2% | 27.7% | $171.277.089 | $2.541.849.784 | $3.629.052.459 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.015,80 | 0.4% | 0.7% | 1.6% | 3.4% | $169.467.418 | $2.461.618.397 | $2.842.911.216 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,71 | 0.3% | 0.7% | 6.6% | 13.6% | $118.039.290 | $2.226.231.211 | $2.226.231.213 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.4% | $3.733.138 | $2.149.638.627 | $2.150.036.897 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3725 | 0.1% | 2.9% | 9.6% | 12.4% | $99.519.790 | $1.813.314.859 | $3.723.950.970 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$86,07 | 0.2% | 0.9% | 0.3% | 5.7% | $14.723.854 | $1.807.956.281 | $1.807.956.281 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$187,81 | 0.3% | 2.6% | 5.2% | 11.5% | $62.268.156 | $1.802.411.837 | $3.943.806.623 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.024,68 | 0.5% | 0.8% | 1.5% | 3.3% | $79.478.970 | $1.779.222.284 | $1.779.226.397 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05431 | 0.1% | 2.9% | 0.6% | 3.7% | $19.893.741 | $1.725.727.487 | $5.430.928.170 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,45 | 0.1% | 0.4% | 5.2% | 11.5% | $232.083.468 | $1.648.233.647 | $1.648.233.647 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051791 | 0.1% | 0.2% | 1.2% | 5.6% | $46.518.379 | $1.608.761.806 | $1.608.761.806 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,5980 | 0.3% | 0.6% | 4.3% | 6.9% | $46.427.570 | $1.607.341.541 | $4.672.966.709 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.122.847 | $1.588.681.827 | $1.588.681.827 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $1.570.771 | $1.575.108.152 | $1.575.108.152 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.016.840 | $1.564.897.950 | $1.564.897.950 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,14 | 1.2% | 1.3% | 7.0% | 27.0% | $8.943.792 | $1.524.313.842 | $6.181.638.886 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.900.526 | $1.422.273.427 | $1.422.273.427 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $253.436 | $1.422.103.323 | $1.422.103.323 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$92,17 | 0.2% | 1.3% | 8.7% | 4.9% | $177.096.216 | $1.421.118.797 | $1.474.368.639 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8190 | 1.3% | 2.7% | 1.5% | 6.1% | $75.988.346 | $1.389.291.000 | $1.389.291.000 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.1% | 0.1% | 1.2% | 0.6% | $26.223.249 | $1.367.854.262 | $1.367.854.262 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.607.409 | $1.317.820.301 | $1.317.820.301 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,3976 | 0.2% | 0.8% | 3.6% | 10.2% | $17.014.261 | $1.313.224.692 | $2.473.238.130 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05559 | 0.1% | 0.3% | 3.0% | 3.5% | $5.991.873 | $1.301.125.414 | $1.306.151.432 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$1,90 | 0.4% | 1.8% | 3.8% | 1.4% | $10.746.523 | $1.248.551.814 | $1.904.101.422 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052871 | 0.7% | 0.7% | 2.9% | 6.3% | $115.416.100 | $1.207.678.699 | $1.207.678.699 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$188,27 | 0.0% | 2.5% | 5.0% | 11.6% | $27.315.121 | $1.151.009.415 | $1.151.009.415 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.2% | 0.1% | 5.3% | 6.6% | $21.632.480 | $1.147.162.529 | $1.147.162.551 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3116 | 0.9% | 1.0% | 9.8% | 26.0% | $107.191.607 | $1.113.709.784 | $3.114.448.435 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.827.474 | $1.112.822.562 | $1.112.822.562 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,58 | 0.0% | 3.0% | 6.8% | 7.9% | $8.620.234 | $1.108.358.647 | $1.442.340.748 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $68.933.711 | $1.103.621.628 | $1.103.621.628 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.867,56 | 0.3% | 1.2% | 3.4% | 0.8% | $83.470,28 | $1.103.034.213 | $1.103.034.213 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.677.361 | $1.066.284.498 | $1.066.284.498 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,57 | 0.3% | 0.8% | 6.4% | 10.4% | $27.372.575 | $1.036.612.217 | $1.036.615.035 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,04 | 0.2% | 0.6% | 2.2% | 2.3% | $921.164.172 | $1.021.620.709 | $1.021.729.431 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.185.282 | $1.007.727.522 | $1.007.727.522 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,21 | 3.3% | 19.5% | 21.4% | 11.8% | $57.295.437 | $992.774.547 | $3.210.092.313 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $943.991.278 | $943.991.278 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.844,62 | 0.3% | 0.4% | 5.9% | 4.7% | $21.555.272 | $931.531.894 | $931.531.894 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 1.3% | 0.9% | $0,00 | $913.211.648 | $913.211.648 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08269 | 0.4% | 4.0% | 1.7% | 28.8% | $5.909.000 | $908.904.206 | $1.398.314.162 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,54 | 0.6% | 0.5% | 2.1% | 7.5% | $3.239.632 | $896.266.592 | $928.940.080 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.313.346 | $892.313.346 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kopen
|
$0,09150 | 1.3% | 3.7% | 2.2% | 17.4% | $136.926.666 | $874.684.918 | $1.372.279.002 | 0.64 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kopen
|
$59,67 | 0.2% | 1.5% | 4.8% | 12.1% | $6.877.668 | $867.790.626 | $871.866.808 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.976,03 | 0.0% | 0.6% | 6.0% | 4.9% | $379,09 | $866.198.368 | $866.198.368 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kopen
|
$0,1055 | 0.2% | 0.2% | 1.1% | 17.2% | $23.742.503 | $864.136.014 | $864.136.014 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002105 | 1.1% | 1.6% | 1.7% | 35.6% | $58.700.008 | $833.046.396 | $1.776.823.792 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,54 | 0.1% | 0.3% | 3.2% | 4.5% | $1.380.978 | $792.098.639 | $792.098.639 | 1.0 |
|
|||
Of bekijk hem in de app stores
