Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.695.169.512.684
Marktkap.
0.3%
$85.637.092.582
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.706,18 | 0.5% | 0.8% | 23.4% | 21.2% | $28.998.317.934 | $1.559.558.703.038 | $1.559.558.703.038 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.460,99 | 0.7% | 1.8% | 31.2% | 32.7% | $15.812.096.319 | $296.966.739.876 | $296.966.739.876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.974.438.011 | $183.203.592.554 | $188.669.732.938 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,52 | 1.4% | 2.1% | 52.2% | 39.5% | $5.197.088.406 | $95.338.629.188 | $151.925.538.420 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$701,99 | 0.5% | 1.1% | 16.2% | 24.5% | $1.064.733.978 | $93.468.010.170 | $93.468.010.830 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.494.331.012 | $73.571.855.173 | $73.556.140.401 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,14 | 0.3% | 1.5% | 27.2% | 29.2% | $4.395.905.308 | $55.494.761.047 | $60.201.789.831 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3439 | 0.1% | 0.2% | 3.8% | 4.0% | $373.731.361 | $32.635.074.724 | $32.636.585.035 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.460,42 | 0.7% | 1.8% | 31.2% | 32.7% | $18.159.690 | $23.575.468.043 | $23.575.716.927 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$81,72 | 1.3% | 4.0% | 42.3% | 41.3% | $887.486.859 | $18.186.551.529 | $81.743.784.773 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$855,65 | 0.8% | 3.6% | 75.8% | 73.0% | $1.383.079.731 | $14.466.459.632 | $14.469.453.451 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09290 | 0.5% | 0.2% | 33.6% | 34.8% | $1.055.890.101 | $14.461.204.539 | $14.461.205.469 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.057,59 | 0.7% | 1.8% | 31.3% | 32.9% | $9.005.552 | $11.468.938.257 | $11.468.938.257 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01403 | 0.4% | 0.4% | 7.7% | 0.8% | $35.709.395 | $10.050.061.753 | $16.126.152.662 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.694.141 | $9.762.627.139 | $9.762.784.695 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $908.337.658 | $9.183.639.277 | $9.183.639.277 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.711,99 | 0.8% | 1.8% | 31.0% | 32.6% | $5.675.971 | $9.127.423.651 | $9.127.423.651 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.638,89 | 0.5% | 0.8% | 23.3% | 21.3% | $140.203.316 | $9.016.909.071 | $9.016.909.071 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,49 | 0.0% | 1.0% | 1.8% | 1.5% | $189.139 | $8.733.780.281 | $9.353.957.530 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$11,58 | 1.0% | 0.2% | 23.0% | 39.4% | $602.423.773 | $8.663.078.200 | $11.580.107.662 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,62 | 0.5% | 1.1% | 33.1% | 30.1% | $144.789.642 | $8.567.421.257 | $23.135.565.236 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,2254 | 0.7% | 0.6% | 28.2% | 38.8% | $578.188.198 | $8.451.740.246 | $10.144.157.296 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$425,84 | 0.3% | 0.3% | 4.6% | 17.5% | $101.634.680 | $8.018.978.989 | $8.018.983.085 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.702,69 | 0.5% | 0.9% | 23.6% | 21.4% | $523.675.775 | $7.652.814.576 | $7.652.814.576 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1987 | 0.2% | 0.9% | 26.7% | 11.9% | $274.984.548 | $6.869.140.460 | $9.931.076.885 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.460,58 | 1.6% | 1.7% | 31.5% | 33.1% | $0,00 | $5.747.992.721 | $5.748.398.709 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$274,87 | 0.8% | 0.7% | 35.2% | 31.2% | $199.212.438 | $5.519.844.691 | $5.519.916.852 | 1.0 |
|
|
WETH
WETH
|
$2.458,36 | 1.0% | 1.9% | 31.5% | 33.0% | $454.617.101 | $5.145.708.456 | $5.142.223.546 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.710,78 | 0.9% | 2.0% | 31.5% | 33.2% | $993.987 | $4.942.569.111 | $4.942.569.111 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1200 | 0.3% | 0.5% | 26.4% | 2.1% | $11.347.067 | $4.734.116.255 | $4.734.116.255 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $411.095 | $4.668.546.457 | $4.668.556.154 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.822.976 | $4.573.551.284 | $4.573.551.284 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.0% | 3.8% | 14.0% | 37.0% | $4.420.129 | $4.454.023.787 | $4.454.039.754 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 3.9% | 11.8% | 2.5% | $57.725.686 | $4.148.579.153 | $7.860.761.507 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.529.352 | $4.081.159.963 | $4.081.159.963 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $109.951.809 | $4.064.393.240 | $4.064.393.240 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,30 | 0.3% | 0.4% | 18.3% | 13.7% | $323.479.614 | $4.054.189.222 | $4.054.322.896 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $862.651.621 | $3.998.364.345 | $3.998.364.345 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,08040 | 1.8% | 3.7% | 23.7% | 10.7% | $103.062.139 | $3.525.071.069 | $4.021.157.669 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$0,8387 | 0.8% | 2.3% | 24.7% | 18.3% | $712.006.527 | $3.418.217.170 | $8.389.230.821 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $261.946.075 | $3.387.255.117 | $3.387.251.429 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,62 | 0.7% | 1.1% | 20.5% | 22.2% | $263.661.628 | $3.291.532.136 | $3.532.955.549 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055542 | 0.9% | 0.8% | 24.6% | 32.8% | $104.752.163 | $3.264.171.756 | $5.539.538.526 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4302 | 0.9% | 0.0% | 2.3% | 3.1% | $409.356 | $3.202.366.066 | $3.202.366.066 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.652.929 | $2.895.051.277 | $2.895.051.277 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05936 | 0.2% | 1.7% | 25.4% | 5.2% | $8.873.759 | $2.879.251.297 | $5.868.766.511 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Kopen
|
$4,61 | 1.6% | 7.1% | 41.2% | 21.1% | $591.297.614 | $2.877.176.452 | $4.110.545.266 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.596,44 | 0.1% | 0.3% | 5.5% | 13.6% | $117.856.142 | $2.816.596.818 | $3.252.874.082 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,00 | 0.3% | 3.8% | 24.9% | 10.6% | $357.852.000 | $2.605.957.323 | $2.605.957.323 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.3% | 0.5% | 2.1% | 7.2% | $3.685.390 | $2.532.288.553 | $6.044.860.647 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$111,24 | 1.0% | 0.5% | 6.4% | 36.1% | $35.131.799 | $2.335.680.202 | $2.335.680.202 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$242,35 | 0.3% | 8.8% | 23.5% | 28.0% | $233.888.386 | $2.326.344.808 | $5.090.209.615 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,61 | 2.9% | 13.3% | 0.0% | 0.0% | $112.138 | $2.282.153.454 | $2.282.153.454 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kopen
|
$142,61 | 2.9% | 13.3% | 66.1% | 53.4% | $713.604.571 | $2.199.819.562 | $2.282.019.382 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.8% | 0.1% | 0.4% | $170.428 | $2.143.870.747 | $2.143.870.747 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $453.892.151 | $2.077.500.093 | $2.077.500.093 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Kopen
|
$0,005309 | 3.5% | 8.0% | 91.4% | 186.3% | $538.564.730 | $2.070.454.582 | $4.450.466.000 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.607,11 | 0.1% | 0.4% | 5.3% | 13.9% | $112.075.814 | $1.996.189.016 | $1.996.189.016 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05947 | 0.4% | 0.5% | 0.3% | 4.8% | $71.951.369 | $1.889.352.488 | $5.945.735.734 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3835 | 0.5% | 4.3% | 16.8% | 0.8% | $190.061.418 | $1.867.583.740 | $3.835.401.364 | 0.49 |
|
|
| 49 |
Morpho
MORPHO
|
Kopen
|
$2,83 | 3.7% | 24.4% | 39.3% | 44.2% | $69.233.856 | $1.857.175.532 | $2.826.083.186 | 0.66 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6797 | 0.9% | 4.8% | 14.4% | 8.4% | $143.201.787 | $1.831.050.519 | $5.311.323.612 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054139 | 1.0% | 1.9% | 61.5% | 53.0% | $517.025.536 | $1.742.241.149 | $1.742.241.149 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5149 | 0.2% | 6.6% | 14.5% | 26.0% | $39.445.721 | $1.700.541.607 | $3.202.684.484 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$243,42 | 0.5% | 7.5% | 23.0% | 26.7% | $32.354.498 | $1.667.537.754 | $1.667.537.754 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06944 | 0.1% | 6.7% | 31.5% | 22.4% | $17.327.642 | $1.626.596.424 | $1.629.394.350 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kopen
|
$0,1651 | 0.6% | 5.7% | 99.0% | 89.1% | $697.170.047 | $1.622.124.991 | $2.475.739.255 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299.435.138 | $1.588.843.756 | $1.588.843.756 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051764 | 0.0% | 0.3% | 1.0% | 4.2% | $34.321.191 | $1.584.363.020 | $1.584.363.020 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9267 | 0.8% | 0.4% | 21.8% | 15.5% | $107.354.654 | $1.574.830.267 | $1.574.833.696 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.786.172 | $1.496.494.220 | $1.496.601.263 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4059 | 0.1% | 4.7% | 13.1% | 10.9% | $179.260.064 | $1.465.500.446 | $4.059.768.361 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3443 | 0.0% | 0.3% | 3.8% | 3.7% | $21.565.198 | $1.409.403.529 | $1.409.768.816 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.293.743 | $1.373.076.945 | $1.373.078.482 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.808,77 | 0.1% | 0.3% | 22.7% | 20.3% | $70.578,36 | $1.365.181.428 | $1.365.181.428 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 1.0% | 3.4% | 17.4% | 17.8% | $13.051.231 | $1.362.135.958 | $1.772.588.867 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,43 | 0.5% | 3.4% | 8.2% | 14.2% | $71.244.187 | $1.349.385.357 | $1.349.385.357 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $544.904 | $1.338.141.992 | $1.338.141.992 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.872.656 | $1.319.882.168 | $1.319.882.168 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146.541.197 | $1.278.742.696 | $1.278.742.696 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,98 | 0.9% | 1.0% | 30.2% | 21.3% | $66.763.027 | $1.260.796.169 | $1.260.800.565 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700,25 | 0.5% | 1.1% | 15.9% | 24.3% | $485.194.967 | $1.244.117.613 | $1.244.117.613 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.458,36 | 1.0% | 1.9% | 31.5% | 33.0% | $52.888.651 | $1.241.351.447 | $1.487.163.614 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95,16 | 0.3% | 1.6% | 27.3% | 29.4% | $967.227.772 | $1.198.299.148 | $1.198.299.148 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.593.803 | $1.197.593.803 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $23.980.583 | $1.194.544.390 | $1.194.544.390 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4363 | 0.2% | 0.7% | 16.6% | 561.8% | $14.037.810 | $1.179.073.595 | $4.353.809.633 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1092 | 0.5% | 2.5% | 45.3% | 43.3% | $82.706.294 | $1.168.824.859 | $1.168.824.859 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,56 | 1.5% | 4.1% | 42.7% | 41.5% | $5.815.104 | $1.134.666.803 | $1.134.666.803 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.645,84 | 0.7% | 1.8% | 31.2% | 32.6% | $5.943,91 | $1.112.093.346 | $1.112.093.346 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.510,54 | 0.5% | 1.5% | 24.2% | 18.3% | $11,02 | $1.095.700.901 | $1.095.700.901 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48.390.820 | $1.028.356.793 | $1.028.356.793 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $1.078.135 | $1.015.966.573 | $1.015.966.573 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09100 | 0.3% | 0.0% | 6.1% | 9.5% | $8.988.185 | $1.009.390.975 | $1.552.909.192 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,35 | 0.3% | 2.5% | 11.5% | 13.7% | $19.065.126 | $1.009.091.038 | $1.045.877.553 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,34 | 0.2% | 1.5% | 27.4% | 29.9% | $1.907.249 | $962.306.081 | $962.306.081 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,38 | 0.3% | 1.6% | 27.4% | 29.8% | $41.593.568 | $954.154.517 | $954.154.517 | 1.0 |
|
|||
Of bekijk hem in de app stores
