Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.692.767.365.797
Marktkap.
0.3%
$153.443.190.505
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.178,15 | 0.0% | 0.6% | 22.2% | 18.7% | $44.936.622.951 | $1.548.978.475.101 | $1.548.978.475.101 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.419,83 | 0.1% | 0.8% | 28.1% | 27.2% | $26.519.414.194 | $292.023.330.180 | $292.023.330.180 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96.440.373.619 | $183.192.403.149 | $188.658.209.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$694,37 | 0.4% | 1.5% | 12.8% | 21.6% | $2.455.654.148 | $92.461.373.807 | $92.461.375.918 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,47 | 0.5% | 2.7% | 43.6% | 29.5% | $12.421.723.831 | $92.276.827.012 | $147.046.446.409 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.242.739.606 | $73.512.094.525 | $73.575.241.016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,90 | 0.1% | 1.3% | 23.4% | 21.8% | $8.257.495.690 | $54.752.557.604 | $59.396.415.837 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3442 | 0.1% | 1.2% | 3.9% | 5.4% | $777.929.110 | $32.669.758.805 | $32.670.402.348 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.418,90 | 0.1% | 0.8% | 28.1% | 27.2% | $34.935.853 | $23.164.791.013 | $23.164.821.552 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.4% | 0.9% | 0.1% | 3.3% | $8.163.171 | $21.766.360.623 | $21.766.360.623 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$77,83 | 0.1% | 0.6% | 37.4% | 29.4% | $1.659.455.293 | $17.320.086.215 | $77.849.250.177 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09112 | 0.3% | 7.2% | 28.9% | 28.6% | $2.884.832.257 | $14.176.589.838 | $14.176.700.081 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$807,93 | 0.2% | 19.8% | 61.4% | 53.4% | $2.458.038.036 | $13.623.412.320 | $13.624.415.540 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.006,07 | 0.1% | 0.8% | 28.2% | 27.2% | $30.656.500 | $11.274.388.056 | $11.274.388.056 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01411 | 0.3% | 3.3% | 10.6% | 0.2% | $29.213.591 | $10.108.975.719 | $16.220.707.175 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.126.945 | $9.739.354.721 | $9.740.296.800 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.251.146.905 | $9.183.078.374 | $9.183.078.374 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.668,04 | 0.1% | 0.7% | 28.0% | 27.3% | $11.237.397 | $8.979.651.275 | $8.979.651.275 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.087,73 | 0.0% | 0.4% | 22.1% | 18.7% | $246.440.734 | $8.952.658.850 | $8.952.658.850 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,65 | 0.3% | 1.0% | 22.4% | 37.0% | $1.018.891.121 | $8.719.010.225 | $11.654.873.105 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,40 | 0.0% | 1.4% | 6.0% | 3.2% | $205.097 | $8.645.557.678 | $9.259.402.010 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,00 | 0.0% | 0.5% | 31.4% | 26.6% | $268.976.155 | $8.489.341.809 | $22.924.718.576 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2262 | 0.5% | 2.4% | 24.6% | 31.4% | $1.281.711.677 | $8.471.374.431 | $10.169.420.207 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$417,86 | 0.2% | 0.3% | 2.8% | 18.4% | $159.733.648 | $7.850.683.582 | $7.850.689.346 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.169,53 | 0.1% | 0.5% | 22.3% | 18.7% | $731.724.131 | $7.569.124.707 | $7.569.124.707 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1993 | 0.9% | 1.8% | 23.5% | 7.6% | $654.176.044 | $6.888.362.606 | $9.958.864.727 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.416,97 | 0.2% | 0.9% | 28.1% | 26.9% | $0,00 | $5.633.707.817 | $5.633.707.817 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$277,66 | 0.6% | 1.0% | 33.9% | 28.5% | $524.176.408 | $5.573.315.215 | $5.573.315.215 | 1.0 |
|
|
WETH
WETH
|
$2.420,81 | 0.0% | 1.0% | 28.2% | 27.2% | $676.882.070 | $5.072.232.834 | $5.074.505.743 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,05 | 0.1% | 0.8% | 28.2% | 27.2% | $8.422.785 | $4.863.137.165 | $4.863.145.374 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $695.819 | $4.669.561.552 | $4.669.733.624 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1167 | 0.6% | 11.7% | 21.5% | 1.0% | $33.900.221 | $4.598.075.336 | $4.598.075.336 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.2% | 2.7% | 11.8% | 35.3% | $4.057.619 | $4.577.716.165 | $4.577.716.165 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322.055.139 | $4.564.323.445 | $4.564.323.445 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.860.433 | $4.089.327.962 | $4.089.327.962 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $193.855.315 | $4.063.998.750 | $4.063.998.750 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$52,28 | 0.3% | 0.8% | 17.9% | 11.6% | $703.833.707 | $4.052.461.894 | $4.052.473.002 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.796.514.791 | $3.993.094.683 | $3.993.094.683 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 2.4% | 7.1% | 3.6% | $80.675.399 | $3.980.400.338 | $7.543.754.132 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07737 | 0.1% | 1.5% | 15.9% | 6.9% | $217.113.805 | $3.390.964.804 | $3.868.178.502 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $367.610.940 | $3.386.754.107 | $3.387.027.901 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,8289 | 0.2% | 1.6% | 19.5% | 8.7% | $1.254.107.451 | $3.375.618.271 | $8.284.681.584 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055511 | 0.3% | 1.3% | 18.5% | 30.6% | $289.958.086 | $3.249.299.000 | $5.514.297.960 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$7,52 | 0.1% | 2.5% | 13.8% | 15.6% | $567.946.677 | $3.245.419.905 | $3.483.461.132 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.1% | 4.7% | 5.0% | 5.3% | $534.363 | $3.202.504.402 | $3.202.504.402 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.066.660 | $2.923.113.748 | $2.923.113.748 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05902 | 1.5% | 2.9% | 21.2% | 1.8% | $25.720.716 | $2.862.600.435 | $5.834.990.134 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.580,28 | 0.0% | 0.2% | 5.1% | 12.9% | $198.763.378 | $2.806.771.937 | $3.241.527.374 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,24 | 0.6% | 5.6% | 28.9% | 11.3% | $665.827.172 | $2.641.323.702 | $3.773.378.093 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.7% | 2.0% | 0.8% | 4.0% | $4.557.951 | $2.534.434.885 | $6.050.661.561 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,89 | 0.6% | 2.0% | 14.3% | 0.6% | $598.013.787 | $2.468.264.128 | $2.468.264.194 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$111,49 | 0.4% | 3.4% | 2.0% | 32.1% | $103.531.653 | $2.341.313.115 | $2.341.313.115 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.4% | $451.912 | $2.146.017.073 | $2.146.017.102 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$223,41 | 0.1% | 5.0% | 11.6% | 13.7% | $329.442.538 | $2.143.617.929 | $4.690.390.073 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.017.023.500 | $2.073.775.540 | $2.073.775.540 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.588,24 | 0.0% | 0.1% | 4.8% | 13.1% | $125.081.260 | $1.987.913.704 | $1.987.913.704 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,73 | 0.8% | 8.6% | 0.0% | 0.0% | $67.413,08 | $1.978.527.755 | $1.978.527.755 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kopen
|
$123,73 | 0.8% | 8.6% | 40.6% | 27.0% | $729.406.793 | $1.907.096.822 | $1.978.416.575 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05945 | 0.3% | 4.3% | 5.4% | 3.1% | $254.292.154 | $1.887.115.225 | $5.938.698.698 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,004710 | 1.4% | 10.4% | 66.8% | 141.0% | $643.252.948 | $1.838.153.684 | $3.949.945.773 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3723 | 0.5% | 4.5% | 12.6% | 8.3% | $306.732.959 | $1.813.011.345 | $3.723.327.652 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6555 | 0.1% | 11.2% | 8.9% | 4.7% | $271.933.179 | $1.765.535.850 | $5.121.285.375 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054096 | 0.0% | 6.8% | 51.4% | 43.2% | $1.114.911.932 | $1.722.574.808 | $1.722.574.808 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4833 | 1.2% | 6.2% | 10.5% | 17.7% | $59.317.883 | $1.596.634.556 | $3.006.993.005 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $286.945.748 | $1.588.852.388 | $1.588.852.388 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06781 | 0.4% | 1.7% | 31.1% | 9.5% | $20.080.786 | $1.588.349.187 | $1.590.990.541 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051763 | 0.4% | 0.1% | 1.8% | 4.0% | $17.037.888 | $1.583.956.761 | $1.583.956.761 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9293 | 0.2% | 2.6% | 18.8% | 13.3% | $234.090.962 | $1.578.866.385 | $1.578.870.179 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,32 | 0.2% | 3.0% | 12.6% | 13.5% | $42.570.407 | $1.532.449.600 | $1.532.449.600 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.883.078 | $1.496.849.952 | $1.496.856.981 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kopen
|
$0,1511 | 0.9% | 2.0% | 77.3% | 69.7% | $928.949.138 | $1.486.974.667 | $2.269.468.490 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,20 | 0.2% | 10.6% | 12.9% | 12.8% | $47.152.990 | $1.442.660.320 | $2.195.517.055 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3918 | 0.7% | 2.6% | 12.0% | 3.3% | $367.481.363 | $1.412.860.148 | $3.915.515.084 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.1% | 1.2% | 3.9% | 4.4% | $52.242.230 | $1.408.706.408 | $1.408.228.676 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.994.172 | $1.376.840.407 | $1.376.840.407 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.750,12 | 0.1% | 1.2% | 21.4% | 17.5% | $107.214 | $1.346.650.491 | $1.346.650.491 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $913.434 | $1.337.829.397 | $1.337.829.397 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,38 | 0.4% | 5.5% | 4.2% | 9.3% | $110.173.625 | $1.324.047.578 | $1.324.047.578 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.371.656 | $1.319.841.656 | $1.319.841.656 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.9% | 0.3% | 12.6% | 11.7% | $34.129.068 | $1.307.631.198 | $1.701.660.168 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $274.448.007 | $1.278.937.184 | $1.278.937.184 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,94 | 0.6% | 4.5% | 24.4% | 13.4% | $149.335.801 | $1.253.626.822 | $1.253.626.822 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,58 | 0.4% | 1.5% | 12.8% | 21.5% | $847.321.706 | $1.230.695.047 | $1.230.695.047 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.420,81 | 0.0% | 1.0% | 28.4% | 27.5% | $93.175.267 | $1.222.501.196 | $1.464.580.641 | 0.83 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1120 | 2.0% | 22.4% | 46.1% | 41.7% | $278.529.405 | $1.197.797.410 | $1.197.797.410 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.889.366 | $1.194.649.451 | $1.194.649.451 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4400 | 1.8% | 7.7% | 47.9% | 552.5% | $21.181.738 | $1.191.730.283 | $4.400.545.319 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$93,88 | 0.1% | 1.4% | 23.6% | 22.0% | $1.264.211.396 | $1.176.851.109 | $1.176.851.109 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.601,97 | 0.1% | 0.8% | 28.2% | 27.1% | $31.610,79 | $1.093.409.554 | $1.093.409.554 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,87 | 0.5% | 0.3% | 37.8% | 29.8% | $9.896.503 | $1.081.824.929 | $1.081.824.929 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.311,43 | 0.0% | 0.0% | 22.1% | 16.5% | $21,27 | $1.078.973.459 | $1.078.973.459 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$7,48 | 0.1% | 2.5% | 13.8% | 12.3% | $5.921.735 | $1.025.798.124 | $1.063.193.697 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09191 | 0.5% | 4.2% | 2.9% | 2.2% | $28.638.697 | $1.019.326.945 | $1.568.195.301 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $2.952.527 | $1.015.692.848 | $1.015.692.848 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.179.806 | $1.006.628.522 | $1.006.628.522 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,04 | 0.0% | 1.3% | 23.9% | 22.5% | $6.730.392 | $948.661.028 | $948.661.028 | 1.0 |
|
|||
Of bekijk hem in de app stores
