Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.774.617.108.393
Marktkap.
0.4%
$91.501.341.885
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.490,62 | 0.1% | 1.0% | 1.4% | 20.5% | $36.500.065.413 | $1.576.253.493.033 | $1.576.253.493.033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.483,45 | 0.2% | 0.5% | 2.5% | 29.3% | $12.096.519.185 | $303.074.620.491 | $303.074.620.491 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.880.704.154 | $183.407.457.344 | $188.873.475.625 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$752,54 | 0.1% | 1.6% | 10.4% | 23.7% | $1.228.099.560 | $100.226.566.701 | $100.226.565.602 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.1% | 1.3% | 4.7% | 36.0% | $2.470.269.851 | $89.049.802.163 | $141.904.066.117 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.574.580.429 | $74.490.152.395 | $74.553.349.149 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,28 | 0.2% | 1.1% | 3.0% | 33.4% | $2.985.657.444 | $60.559.190.186 | $65.464.473.469 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3386 | 0.0% | 1.1% | 4.6% | 2.5% | $385.856.320 | $32.147.182.113 | $32.147.299.548 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.484,10 | 0.2% | 0.5% | 2.5% | 29.2% | $8.670.777 | $23.993.945.044 | $23.993.945.044 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.4% | 2.5% | 3.8% | $31.354.078 | $23.143.779.638 | $23.143.779.638 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.177,43 | 0.8% | 1.0% | 41.2% | 126.1% | $1.052.737.641 | $19.926.897.128 | $19.926.967.047 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$84,69 | 0.2% | 1.1% | 2.3% | 54.2% | $1.045.868.852 | $18.837.585.710 | $80.899.194.051 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08984 | 0.3% | 1.2% | 9.3% | 27.1% | $902.923.669 | $14.001.899.474 | $15.413.698.421 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01628 | 0.6% | 0.3% | 0.3% | 30.0% | $19.907.759 | $11.562.799.341 | $18.625.577.546 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.088,31 | 0.2% | 0.6% | 2.5% | 29.2% | $2.671.668 | $11.512.178.608 | $11.512.178.608 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.437.345 | $9.846.071.041 | $9.845.029.295 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,28 | 0.1% | 6.0% | 14.1% | 44.4% | $120.548.204 | $9.585.849.327 | $23.864.639.150 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$502,72 | 0.1% | 3.7% | 0.3% | 25.5% | $125.537.705 | $9.452.302.574 | $9.452.302.574 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$12,51 | 0.6% | 2.5% | 10.9% | 49.7% | $3.446.641.083 | $9.362.255.380 | $12.514.711.603 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.741,22 | 0.1% | 0.4% | 2.7% | 29.6% | $2.988.700 | $9.227.346.361 | $9.227.346.361 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.745.430.803 | $9.183.433.537 | $9.183.433.537 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.409,19 | 0.1% | 0.9% | 1.4% | 20.3% | $95.548.123 | $9.106.009.559 | $9.106.009.559 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.0% | 0.4% | 1.9% | 5.3% | $191.754 | $8.463.487.777 | $9.065.055.522 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2199 | 1.0% | 0.8% | 11.6% | 10.5% | $580.226.208 | $8.247.344.114 | $9.894.047.235 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.464,95 | 0.1% | 1.0% | 1.4% | 20.5% | $266.038.724 | $7.753.531.581 | $7.753.531.581 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1888 | 0.1% | 2.3% | 6.9% | 14.9% | $201.149.860 | $6.571.996.102 | $9.442.264.935 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.482,92 | 0.2% | 0.2% | 2.9% | 29.4% | $0,00 | $5.896.858.647 | $5.896.858.647 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.739,88 | 0.2% | 0.5% | 2.5% | 29.2% | $2.243.305 | $5.300.281.119 | $5.300.377.015 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$257,94 | 0.0% | 1.6% | 4.3% | 18.8% | $174.673.477 | $5.181.744.098 | $5.181.744.098 | 1.0 |
|
|
WETH
WETH
|
$2.484,38 | 0.2% | 0.5% | 2.5% | 29.2% | $239.133.903 | $5.105.900.496 | $5.105.711.609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $339.536 | $4.671.507.742 | $4.671.603.601 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322.090.070 | $4.580.936.180 | $4.580.936.180 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.461.092 | $4.435.116.152 | $4.435.116.152 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.159.797.562 | $4.278.355.230 | $4.278.355.230 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 5.5% | 34.4% | $2.581.734 | $4.260.943.023 | $4.260.943.023 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1071 | 1.0% | 2.6% | 6.1% | 6.8% | $10.068.635 | $4.239.877.160 | $4.239.877.160 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$54,26 | 0.2% | 2.3% | 9.1% | 17.4% | $331.859.473 | $4.210.262.245 | $4.210.262.245 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,73 | 0.9% | 3.5% | 17.2% | 64.9% | $596.709.231 | $4.193.068.426 | $5.991.153.785 | 0.7 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $121.734.315 | $4.063.989.451 | $4.063.989.451 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.5% | 5.4% | 4.2% | $30.557.455 | $3.897.182.206 | $7.340.915.372 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07926 | 0.5% | 4.2% | 6.2% | 14.1% | $65.664.842 | $3.474.735.209 | $3.963.736.668 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,97 | 0.6% | 2.0% | 10.0% | 21.2% | $312.499.290 | $3.443.539.594 | $3.696.112.270 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8110 | 0.3% | 2.4% | 11.9% | 15.6% | $643.718.026 | $3.323.726.393 | $8.113.502.390 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.382.694 | $3.322.990.313 | $3.323.121.812 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.1% | 5.7% | 3.9% | $1.971.171 | $3.318.230.639 | $3.318.232.153 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055402 | 0.4% | 1.9% | 4.5% | 15.2% | $71.503.972 | $3.183.190.007 | $3.184.577.332 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,30 | 0.7% | 1.1% | 20.6% | 40.8% | $373.040.223 | $3.005.627.405 | $3.005.627.408 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05904 | 0.9% | 2.9% | 6.7% | 22.7% | $19.039.923 | $2.866.142.792 | $5.839.985.588 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.619.287 | $2.826.928.383 | $2.826.928.383 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,22 | 0.2% | 6.4% | 14.9% | 8.9% | $2.345.066 | $2.777.713.769 | $6.620.684.151 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.356,70 | 0.1% | 1.0% | 0.7% | 0.5% | $211.603.263 | $2.669.883.875 | $3.083.436.012 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$257,10 | 1.2% | 1.7% | 16.0% | 24.8% | $218.733.552 | $2.467.488.977 | $5.399.043.199 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.189.341 | $2.441.635.697 | $2.441.635.697 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$113,60 | 0.4% | 1.3% | 2.6% | 20.4% | $29.504.576 | $2.385.760.880 | $2.385.760.880 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $4.150.838 | $2.206.120.306 | $2.206.120.306 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Kopen
|
$1,25 | 0.5% | 16.5% | 43.3% | 53.3% | $419.772.141 | $2.122.943.430 | $2.122.943.748 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,6337 | 0.4% | 1.0% | 18.2% | 48.0% | $34.566.080 | $2.092.619.966 | $3.941.098.217 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,17 | 0.6% | 3.0% | 2.1% | 0.0% | $2.537,51 | $2.067.418.873 | $2.067.418.873 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kopen
|
$0,7493 | 0.5% | 2.9% | 8.1% | 22.3% | $160.425.968 | $2.027.114.655 | $5.850.267.155 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$129,17 | 0.6% | 3.0% | 2.1% | 40.4% | $209.079.008 | $1.993.321.546 | $2.067.293.687 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kopen
|
$4.357,93 | 0.1% | 1.1% | 0.5% | 0.2% | $130.638.768 | $1.884.832.822 | $1.884.832.822 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3750 | 0.5% | 2.9% | 9.2% | 4.6% | $115.725.469 | $1.826.180.045 | $3.750.371.822 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004337 | 1.5% | 2.6% | 2.0% | 58.3% | $216.692.861 | $1.799.945.079 | $3.622.379.249 | 0.5 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05637 | 0.3% | 0.4% | 1.4% | 6.1% | $23.855.183 | $1.791.100.542 | $5.636.448.880 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,54 | 0.5% | 0.9% | 15.3% | 24.7% | $45.859.641 | $1.779.329.950 | $1.779.329.950 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4528 | 1.4% | 1.7% | 25.3% | 41.3% | $350.695.651 | $1.665.610.712 | $4.529.337.927 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,37 | 0.2% | 3.9% | 7.4% | 22.9% | $33.609.730 | $1.635.031.100 | $2.373.720.044 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,94 | 0.6% | 5.3% | 17.7% | 33.0% | $84.953.149 | $1.634.604.189 | $1.634.604.189 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kopen
|
$0,1597 | 0.1% | 3.2% | 0.4% | 82.0% | $448.538.010 | $1.612.263.239 | $2.395.562.156 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $269.612.253 | $1.588.992.302 | $1.588.992.302 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,06751 | 0.0% | 1.5% | 7.1% | 25.4% | $6.584.147 | $1.581.108.929 | $1.583.428.253 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053668 | 0.2% | 0.5% | 4.6% | 24.7% | $219.018.330 | $1.541.921.262 | $1.541.921.262 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kopen
|
$0.051695 | 0.0% | 1.0% | 5.0% | 6.2% | $43.575.383 | $1.520.662.037 | $1.520.662.037 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.333.934 | $1.506.872.391 | $1.506.872.391 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.0% | 0.3% | 3.8% | 23.5% | $13.148.836 | $1.409.884.751 | $1.834.725.820 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.720,68 | 0.0% | 1.3% | 1.9% | 20.9% | $234.800 | $1.381.182.296 | $1.381.182.296 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.098.784 | $1.365.606.366 | $1.365.606.366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.341.998 | $1.362.502.697 | $1.362.502.697 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$8,58 | 0.3% | 10.3% | 19.1% | 33.3% | $98.915.783 | $1.357.735.168 | $1.357.735.168 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $734.541 | $1.340.451.592 | $1.340.451.592 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.131.242 | $1.319.758.333 | $1.319.758.333 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,28 | 0.3% | 1.1% | 3.0% | 33.3% | $663.657.087 | $1.296.314.010 | $1.296.314.010 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $193.854.346 | $1.291.957.859 | $1.291.957.859 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.484,38 | 0.2% | 0.5% | 2.5% | 29.5% | $41.881.764 | $1.254.614.268 | $1.503.052.737 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $1.245.924.196 | $1.245.924.196 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
Kopen
|
$4,82 | 0.5% | 1.1% | 27.3% | 99.7% | $130.613.736 | $1.205.155.095 | $4.820.620.378 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$750,76 | 0.1% | 1.6% | 10.4% | 23.7% | $622.461.316 | $1.192.283.300 | $1.192.283.300 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4386 | 0.9% | 3.0% | 3.9% | 101.7% | $11.226.291 | $1.187.629.253 | $4.385.401.986 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Kopen
|
$24,54 | 1.1% | 27.5% | 47.9% | 100.3% | $159.311.159 | $1.175.256.943 | $1.988.354.834 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0,2780 | 0.0% | 16.9% | 14.0% | 15.3% | $46.549.516 | $1.145.338.029 | $1.145.295.737 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1664 | 0.9% | 1.0% | 56.1% | 109.8% | $283.004.835 | $1.110.583.239 | $1.663.028.768 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,85 | 0.1% | 1.1% | 2.6% | 55.1% | $823.308 | $1.107.124.640 | $1.107.125.943 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.064,17 | 0.0% | 0.5% | 3.5% | 20.4% | $5,46 | $1.103.428.369 | $1.103.428.369 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.672,99 | 0.2% | 0.5% | 3.6% | 29.4% | $32.630,34 | $1.097.847.634 | $1.097.847.634 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kopen
|
$0,09669 | 0.2% | 2.4% | 5.2% | 6.8% | $5.434.562 | $1.077.250.523 | $1.657.308.497 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,59 | 0.2% | 1.1% | 3.0% | 33.8% | $2.617.591 | $1.072.819.207 | $1.072.819.207 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,25 | 0.2% | 1.1% | 3.0% | 34.0% | $33.954.282 | $1.059.612.191 | $1.059.612.191 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.533.175 | $1.024.017.085 | $1.024.172.672 | 1.0 |
|
|||
Of bekijk hem in de app stores
