Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.157.320.045.471
Marktkap.
0.5%
$42.168.715.058
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$60.133,56 | 0.1% | 0.4% | 6.2% | 18.0% | $14.662.498.430 | $1.205.729.967.996 | $1.205.730.749.795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.573,44 | 0.2% | 0.5% | 9.1% | 21.5% | $5.270.314.716 | $189.932.447.415 | $189.932.447.415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $25.810.620.088 | $186.076.757.978 | $191.536.110.850 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$555,29 | 0.0% | 1.6% | 5.9% | 12.7% | $496.116.570 | $74.855.104.594 | $74.855.104.594 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.597.699.372 | $73.737.707.872 | $73.740.115.164 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.3% | 0.6% | 8.5% | 20.1% | $1.006.482.367 | $65.325.766.713 | $104.940.240.802 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,12 | 0.6% | 1.3% | 2.8% | 13.2% | $1.608.342.342 | $41.298.643.535 | $44.753.457.817 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3214 | 0.1% | 0.3% | 1.7% | 7.5% | $384.610.673 | $30.479.919.501 | $30.480.547.636 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.574,02 | 0.3% | 0.5% | 9.0% | 21.4% | $14.134.828 | $14.310.842.877 | $14.310.842.877 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,42 | 0.0% | 1.8% | 9.2% | 0.2% | $345.425.615 | $13.886.468.541 | $59.636.310.640 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07363 | 0.1% | 2.6% | 11.8% | 25.8% | $435.436.746 | $11.401.788.519 | $12.558.702.134 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.827.095 | $10.345.872.720 | $10.345.872.720 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01556 | 0.1% | 0.8% | 8.0% | 9.4% | $41.150.837 | $10.299.282.980 | $17.894.226.354 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $723.084.551 | $9.171.792.039 | $9.171.792.039 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.1% | 1.0% | 1.8% | 5.4% | $784.606 | $8.661.839.725 | $9.273.203.193 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.950,70 | 0.3% | 0.5% | 8.9% | 21.1% | $15.879.336 | $7.206.880.951 | $7.206.880.951 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.056,39 | 0.1% | 0.5% | 6.3% | 18.4% | $42.911.251 | $6.974.411.668 | $6.974.411.668 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$384,42 | 0.7% | 6.0% | 17.5% | 28.7% | $210.980.579 | $6.456.294.255 | $6.456.604.865 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kopen
|
$0,1529 | 0.1% | 1.4% | 1.8% | 3.4% | $6.736.030 | $5.952.026.312 | $5.952.026.312 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $243.754 | $5.867.289.087 | $5.867.289.087 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,1717 | 0.4% | 1.8% | 19.4% | 16.3% | $130.099.907 | $5.827.901.895 | $8.584.840.158 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.730,42 | 0.2% | 0.5% | 9.1% | 21.8% | $3.440.388 | $5.823.478.869 | $5.823.478.869 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$308,76 | 1.3% | 2.7% | 4.1% | 15.4% | $78.809.100 | $5.795.429.885 | $5.795.429.885 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,96 | 0.0% | 0.7% | 9.0% | 10.9% | $26.365.444 | $5.668.446.146 | $14.105.313.699 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,67 | 1.5% | 8.6% | 15.7% | 245.8% | $36.753.633 | $5.519.324.434 | $17.659.416.957 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,29 | 0.3% | 1.0% | 8.1% | 19.1% | $123.358.036 | $5.454.715.710 | $7.291.426.181 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.129,76 | 0.1% | 0.5% | 6.2% | 18.0% | $189.499.545 | $5.412.384.699 | $5.412.384.699 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kopen
|
$0,1450 | 0.3% | 1.6% | 10.3% | 38.0% | $215.708.785 | $5.401.374.915 | $6.526.567.064 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $525.815.422 | $4.673.911.556 | $4.673.911.556 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.986.120 | $4.626.639.524 | $4.626.639.524 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $54.287.909 | $4.453.025.113 | $4.453.025.113 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.4% | 2.1% | 8.0% | 13.3% | $16.315.940 | $4.177.417.296 | $8.047.552.979 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $49.272.272 | $4.059.278.068 | $4.059.278.068 | 1.0 |
|
|||
WETH
WETH
|
$1.574,19 | 0.3% | 0.5% | 9.0% | 21.4% | $14.454.807 | $3.899.225.416 | $3.899.225.416 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$192,72 | 0.1% | 1.8% | 3.0% | 37.0% | $68.915.967 | $3.864.826.221 | $3.864.834.653 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,34 | 0.0% | 0.8% | 9.4% | 21.6% | $558.041 | $3.563.443.537 | $3.563.443.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,46 | 0.2% | 0.3% | 5.2% | 17.6% | $211.420.748 | $3.283.363.260 | $3.283.369.894 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07116 | 0.1% | 1.4% | 11.2% | 23.0% | $42.757.029 | $3.094.265.466 | $3.558.814.349 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $55.393.367 | $2.961.240.291 | $2.961.240.291 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.727,70 | 0.2% | 0.5% | 9.0% | 21.0% | $278.693 | $2.793.412.808 | $2.793.412.808 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,6843 | 0.2% | 3.2% | 3.6% | 25.4% | $225.636.358 | $2.757.231.082 | $6.843.128.254 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.637.002 | $2.743.357.118 | $2.743.357.118 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,32 | 0.2% | 3.7% | 0.6% | 29.0% | $152.517.174 | $2.728.978.938 | $2.929.140.863 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05429 | 0.2% | 1.2% | 7.9% | 18.9% | $6.964.530 | $2.499.755.601 | $5.360.734.571 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.065,02 | 0.0% | 0.1% | 2.0% | 9.7% | $40.883.852 | $2.491.121.698 | $2.876.984.436 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054182 | 0.5% | 1.6% | 11.0% | 22.1% | $52.506.962 | $2.464.013.693 | $2.465.086.995 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,87 | 0.3% | 3.7% | 15.9% | 24.9% | $274.136.258 | $2.427.572.852 | $2.427.572.857 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.1% | 2.9% | $1.729.435 | $2.155.864.107 | $2.155.864.107 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$207,93 | 0.1% | 2.5% | 11.8% | 19.2% | $90.500.103 | $1.996.077.142 | $4.367.560.229 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05815 | 0.2% | 0.8% | 0.0% | 0.9% | $23.387.171 | $1.847.716.131 | $5.815.148.883 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.070,01 | 0.0% | 0.1% | 2.1% | 9.8% | $40.646.584 | $1.840.211.872 | $1.840.211.875 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,91 | 0.5% | 0.9% | 2.6% | 4.5% | $122.152.240 | $1.809.147.865 | $2.601.599.144 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.447.805 | $1.686.179.509 | $1.686.179.509 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6212 | 0.3% | 1.4% | 4.0% | 7.1% | $52.917.096 | $1.663.126.291 | $4.859.197.993 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$77,28 | 1.8% | 1.5% | 1.5% | 11.1% | $27.073.073 | $1.622.783.480 | $1.622.783.480 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,10 | 0.5% | 1.4% | 2.8% | 13.5% | $283.470.284 | $1.603.250.469 | $1.603.250.469 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.012.692 | $1.588.524.760 | $1.588.524.760 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kopen
|
$0,4532 | 1.9% | 2.1% | 24.7% | 48.3% | $175.136.912 | $1.573.966.825 | $4.532.125.459 | 0.35 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.567.196 | $1.570.864.198 | $1.570.864.198 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051672 | 0.1% | 0.1% | 3.1% | 9.3% | $52.628.367 | $1.514.133.893 | $1.514.133.893 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3100 | 0.2% | 2.4% | 8.2% | 15.6% | $35.099.207 | $1.509.328.664 | $3.099.663.534 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4318 | 0.1% | 0.9% | 18.9% | 32.1% | $24.140.204 | $1.425.769.161 | $2.685.196.734 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.2% | 0.1% | 0.0% | $576.242 | $1.418.634.159 | $1.418.634.159 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kopen
|
$91,12 | 1.7% | 4.9% | 20.4% | 11.9% | $287.773.274 | $1.383.165.747 | $1.457.890.674 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8141 | 0.1% | 3.5% | 15.9% | 32.4% | $64.941.862 | $1.376.394.390 | $1.376.394.390 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $45.754.627 | $1.374.651.974 | $1.375.158.853 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1268 | 0.5% | 0.2% | 6.1% | 12.0% | $9.411.548 | $1.372.532.613 | $2.111.588.635 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3212 | 0.0% | 0.2% | 1.4% | 8.2% | $21.241.258 | $1.351.208.251 | $1.351.208.251 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.467.714 | $1.317.626.975 | $1.317.626.975 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.705.699 | $1.288.540.878 | $1.288.540.878 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,97 | 0.2% | 2.4% | 11.8% | 19.3% | $22.202.397 | $1.264.243.935 | $1.264.243.935 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.0% | 1.5% | 5.1% | 21.6% | $24.876.640 | $1.191.766.416 | $1.191.766.423 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,05001 | 0.0% | 2.2% | 14.5% | 23.4% | $8.060.165 | $1.165.207.062 | $1.173.392.473 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.996.924 | $1.160.211.562 | $1.160.211.562 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.5% | 7.0% | 17.8% | $8.756.681 | $1.147.212.929 | $1.497.836.733 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,76 | 0.0% | 1.3% | 4.3% | 14.5% | $7.686.937 | $1.136.352.089 | $1.757.104.518 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,11 | 0.1% | 2.6% | 4.0% | 13.8% | $28.670.220 | $1.112.809.875 | $1.112.809.875 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.871,85 | 0.6% | 0.4% | 6.3% | 18.1% | $22.251,82 | $1.050.473.341 | $1.050.473.341 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kopen
|
$22,36 | 1.2% | 7.4% | 54.6% | 22.1% | $12.818.022 | $1.045.314.798 | $2.157.785.956 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.122.696 | $1.014.856.717 | $1.014.856.717 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052383 | 0.4% | 1.6% | 15.6% | 30.0% | $85.246.340 | $1.002.269.618 | $1.002.269.618 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,30 | 0.0% | 1.5% | 5.9% | 12.6% | $124.759.309 | $971.170.487 | $971.170.487 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,26 | 0.1% | 1.1% | 7.7% | 9.7% | $7.096.178 | $949.181.609 | $953.640.100 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Kopen
|
$0,6969 | 1.5% | 5.4% | 75.7% | 77.3% | $10.977.842 | $918.393.399 | $3.752.951.625 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,65 | 0.0% | 1.8% | 9.2% | 0.1% | $2.403.031 | $909.408.434 | $909.408.434 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,75 | 0.0% | 0.6% | 7.3% | 14.5% | $2.055.914 | $909.057.046 | $959.689.602 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03765 | 0.1% | 0.1% | 8.4% | 2.9% | $16.957.808 | $904.300.474 | $3.768.683.643 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,52 | 0.2% | 0.5% | 9.4% | 21.7% | $15.316,96 | $866.536.223 | $866.536.223 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.341.053 | $850.075.573 | $850.075.573 | 1.0 |
|
||
clBTC
CLBTC
|
$60.305,59 | 0.1% | 0.5% | 7.0% | 18.6% | $81,19 | $841.631.854 | $841.631.854 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kopen
|
$1,56 | 0.5% | 4.1% | 8.0% | 23.9% | $31.492.786 | $807.301.325 | $830.270.771 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,56 | 0.3% | 1.4% | 12.1% | 23.0% | $29.023.273 | $807.224.450 | $807.224.450 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,79 | 3.0% | 31.2% | 58.4% | 156.9% | $36.877.656 | $804.382.835 | $2.792.834.339 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.574,16 | 0.3% | 0.4% | 9.0% | 21.4% | $15.854.822 | $794.946.419 | $794.946.419 | 1.0 |
|
|||
Of bekijk hem in de app stores
