Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.271.173.981.924
Marktkap.
0.3%
$53.981.429.452
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.411,66 | 0.8% | 1.3% | 1.5% | 1.7% | $22.417.434.068 | $1.272.523.130.882 | $1.272.523.130.882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.891,12 | 0.9% | 0.2% | 0.6% | 6.5% | $7.373.061.625 | $228.198.789.978 | $228.198.789.978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.749.063.685 | $183.014.446.740 | $188.476.496.048 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$609,79 | 0.5% | 0.3% | 1.6% | 7.3% | $773.943.540 | $81.200.801.833 | $81.200.803.320 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.061.335.475 | $72.064.310.320 | $72.075.411.449 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.6% | 0.1% | 4.8% | 5.5% | $1.147.371.137 | $63.354.631.196 | $101.066.721.044 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,64 | 1.1% | 0.8% | 2.2% | 0.0% | $1.421.210.522 | $44.057.270.153 | $47.801.884.401 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3356 | 0.2% | 0.1% | 2.2% | 2.9% | $364.993.274 | $31.844.063.526 | $31.844.074.749 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.2% | 3.5% | 3.5% | 2.6% | $62.728.912 | $22.065.441.660 | $22.065.441.660 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,37 | 0.9% | 0.2% | 0.6% | 6.5% | $4.099.931 | $17.891.364.608 | $17.891.367.318 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,88 | 0.3% | 2.3% | 2.0% | 12.6% | $262.928.055 | $12.429.163.883 | $55.865.835.575 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07078 | 0.3% | 0.7% | 1.0% | 2.3% | $523.781.954 | $11.003.272.058 | $11.003.273.473 | 1.0 |
|
|
Unit Zcash
UZEC
|
$484,43 | 0.5% | 1.5% | 0.0% | 0.0% | $1.326.562 | $10.173.036.349 | $10.173.036.349 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.158.640 | $9.802.221.078 | $9.805.071.931 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01293 | 0.3% | 0.9% | 4.1% | 10.0% | $30.185.276 | $9.266.891.669 | $14.869.836.598 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $702.516.815 | $9.175.697.500 | $9.175.697.500 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,58 | 0.9% | 0.1% | 0.7% | 6.7% | $3.028.159 | $8.718.221.990 | $8.718.221.990 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,10 | 0.5% | 3.4% | 6.7% | 4.5% | $843.104 | $8.372.105.651 | $8.965.853.696 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$484,84 | 0.5% | 0.1% | 6.3% | 3.8% | $204.591.459 | $8.179.400.765 | $8.179.895.405 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$398,14 | 0.2% | 0.3% | 11.7% | 22.4% | $106.029.801 | $7.477.522.733 | $7.477.530.374 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.434,68 | 0.7% | 1.2% | 1.4% | 1.9% | $108.947.285 | $7.364.900.428 | $7.364.900.428 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.087,22 | 0.8% | 0.0% | 0.9% | 6.8% | $1.168.906 | $7.025.518.296 | $7.025.518.296 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1823 | 0.7% | 2.5% | 4.8% | 15.3% | $240.549.510 | $6.811.701.411 | $8.206.095.878 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,75 | 1.1% | 0.9% | 7.2% | 10.4% | $289.648.224 | $6.547.365.575 | $8.751.992.827 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,03 | 0.7% | 0.8% | 1.0% | 0.5% | $62.959.924 | $6.497.834.671 | $17.541.862.188 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.379,13 | 0.7% | 1.2% | 1.5% | 1.7% | $303.153.893 | $6.161.410.054 | $6.161.410.054 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1598 | 1.8% | 1.3% | 4.6% | 12.8% | $99.635.345 | $5.511.872.918 | $7.990.423.278 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $533.877 | $4.729.542.622 | $4.729.542.622 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.6% | 8.2% | 0.0% | $332.487.741 | $4.625.873.012 | $4.625.873.012 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.146.362 | $4.590.858.825 | $4.590.858.825 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.893,59 | 0.5% | 0.3% | 0.9% | 7.2% | $0,00 | $4.563.052.866 | $4.563.052.866 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$213,43 | 0.5% | 0.0% | 0.2% | 10.8% | $137.261.057 | $4.283.747.364 | $4.283.788.710 | 1.0 |
|
|
WETH
WETH
|
$1.890,86 | 0.8% | 0.0% | 0.6% | 6.6% | $282.047.782 | $4.209.630.110 | $4.228.012.873 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.354.629 | $4.060.849.723 | $4.060.849.723 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $749.122.453 | $4.020.473.270 | $4.020.473.270 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.094.266 | $3.946.949.469 | $3.946.949.469 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09913 | 0.5% | 3.5% | 8.1% | 25.6% | $12.821.399 | $3.897.477.120 | $3.897.477.120 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.0% | 3.5% | 16.1% | $23.421.890 | $3.718.369.428 | $7.054.013.022 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.082,16 | 0.9% | 0.1% | 0.7% | 6.8% | $1.298.645 | $3.652.557.125 | $3.652.557.125 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2658.3% | 2047.8% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,02 | 1.3% | 0.3% | 0.0% | 4.1% | $141.355.458 | $3.486.896.921 | $3.487.014.201 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $285.501.466 | $3.479.485.315 | $3.479.509.521 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4305 | 0.0% | 0.2% | 0.3% | 0.4% | $483.262 | $3.208.992.367 | $3.208.992.367 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06588 | 0.6% | 1.8% | 5.4% | 1.8% | $34.590.852 | $2.884.869.360 | $3.293.899.455 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.792.282 | $2.795.372.943 | $2.802.337.172 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,6852 | 1.1% | 0.4% | 0.6% | 5.8% | $152.759.463 | $2.791.716.978 | $6.851.629.649 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,36 | 0.9% | 2.0% | 4.7% | 3.9% | $182.894.742 | $2.748.351.905 | $2.949.934.775 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.398,90 | 0.2% | 0.7% | 5.0% | 8.9% | $209.748.068 | $2.695.753.372 | $3.113.312.569 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054476 | 0.9% | 0.9% | 8.5% | 6.7% | $60.012.105 | $2.637.606.033 | $4.476.208.674 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04672 | 0.8% | 0.9% | 14.0% | 15.0% | $5.970.438 | $2.210.490.714 | $4.617.911.515 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$3,49 | 1.6% | 9.5% | 13.9% | 0.0% | $289.934.453 | $2.179.898.256 | $3.113.140.994 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $1.489.151 | $2.140.160.340 | $2.140.160.340 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,63 | 1.5% | 1.7% | 4.4% | 15.4% | $183.506.767 | $2.127.415.586 | $2.127.415.630 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$95,11 | 0.9% | 1.0% | 10.3% | 18.5% | $15.818.197 | $1.997.405.141 | $1.997.405.141 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.412,22 | 0.2% | 0.7% | 5.1% | 9.2% | $133.642.834 | $1.926.246.969 | $1.926.246.974 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$199,54 | 1.3% | 1.7% | 1.2% | 3.4% | $100.796.368 | $1.914.959.742 | $4.190.069.527 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05492 | 0.0% | 1.0% | 3.7% | 4.4% | $24.023.979 | $1.744.668.093 | $5.490.503.322 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051824 | 0.2% | 0.3% | 1.3% | 0.5% | $31.027.766 | $1.638.591.026 | $1.638.591.026 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3345 | 1.3% | 1.9% | 12.5% | 5.4% | $69.947.768 | $1.628.606.656 | $3.344.621.210 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6021 | 0.3% | 0.4% | 1.1% | 3.1% | $41.621.179 | $1.620.386.997 | $4.704.183.031 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 19.7% | $164.158.879 | $1.594.976.770 | $1.594.976.770 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.759.250 | $1.568.529.675 | $1.568.529.675 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80.768.087 | $1.544.369.070 | $1.545.101.073 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,11 | 0.3% | 1.8% | 6.4% | 9.6% | $5.066.579 | $1.476.511.342 | $5.976.396.238 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.416.867 | $1.466.964.949 | $1.466.964.949 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Kopen
|
$0,4337 | 0.2% | 3.9% | 7.2% | 2.2% | $24.682.955 | $1.432.371.583 | $2.697.631.286 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.2% | 0.2% | 1.8% | 2.3% | $31.474.144 | $1.386.484.930 | $1.386.497.031 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$89,14 | 0.6% | 0.3% | 2.7% | 6.5% | $142.414.250 | $1.374.597.117 | $1.426.057.624 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $361.785 | $1.336.856.286 | $1.336.856.286 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,7858 | 1.3% | 1.8% | 7.5% | 5.6% | $52.750.244 | $1.334.371.816 | $1.334.376.463 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $476.078 | $1.318.007.771 | $1.318.007.771 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.2% | 1.5% | 3.7% | 3.8% | $11.411.962 | $1.298.624.439 | $1.978.848.196 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,05333 | 0.3% | 0.4% | 5.9% | 8.7% | $5.218.026 | $1.248.575.692 | $1.251.352.383 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 1.5% | 2.6% | 6.5% | 1.7% | $33.593.605 | $1.237.207.883 | $1.237.207.883 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,00 | 0.9% | 0.7% | 2.4% | 1.7% | $34.028.742 | $1.236.441.504 | $1.236.441.504 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $103.671.986 | $1.223.741.037 | $1.223.741.037 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3358 | 0.9% | 1.3% | 5.4% | 20.0% | $109.142.700 | $1.206.740.743 | $3.358.043.920 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052794 | 1.6% | 2.4% | 2.7% | 1.5% | $99.806.086 | $1.175.736.897 | $1.175.736.897 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.069.087 | $1.168.991.327 | $1.168.991.327 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 2.0% | 0.5% | 1.2% | 1.3% | $7.874.913 | $1.158.073.905 | $1.507.036.723 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.776,27 | 0.4% | 1.4% | 0.6% | 1.5% | $15.361,23 | $1.118.976.246 | $1.118.976.246 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $1.079.216.620 | $1.079.216.620 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kopen
|
$0,002714 | 0.5% | 0.7% | 5.3% | 82.6% | $85.439.742 | $1.066.447.304 | $2.283.134.401 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,90 | 0.5% | 0.1% | 1.6% | 7.3% | $284.058.891 | $1.064.204.793 | $1.064.204.793 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.954.310 | $1.061.086.258 | $1.061.086.258 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,35 | 0.9% | 1.2% | 2.2% | 8.6% | $30.693.520 | $1.001.828.161 | $1.001.828.161 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.736.631 | $990.694.286 | $990.694.286 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,58 | 1.1% | 0.8% | 2.2% | 0.1% | $446.082.241 | $974.188.457 | $974.188.457 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kopen
|
$0,08776 | 0.5% | 1.7% | 0.8% | 8.9% | $4.507.902 | $969.121.218 | $1.490.955.720 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.791.416 | $954.547.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,19 | 0.8% | 0.1% | 0.6% | 35.7% | $25.288.717 | $953.474.437 | $1.142.281.256 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $925.644.262 | $925.644.262 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,63 | 0.1% | 1.4% | 1.1% | 2.5% | $3.156.675 | $909.824.955 | $942.992.715 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,08862 | 1.4% | 0.9% | 3.2% | 12.3% | $90.947.771 | $871.025.736 | $1.329.387.451 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,96 | 0.9% | 0.1% | 0.5% | 6.6% | $43.679,29 | $867.458.028 | $867.458.028 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$59,26 | 0.7% | 1.1% | 2.0% | 10.2% | $22.085.197 | $861.763.141 | $865.811.010 | 1.0 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 13705.0% | 14450.5% | 11231.9% | $172,53 | $858.574.763 | $858.574.763 | 1.0 |
|
|||
Of bekijk hem in de app stores
