Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.275.077.729.909
Marktkap.
0.7%
$31.411.667.888
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.921,03 | 0.0% | 0.1% | 3.4% | 2.7% | $12.319.250.926 | $1.302.848.372.276 | $1.302.848.372.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.916,53 | 0.0% | 0.1% | 3.7% | 9.7% | $3.420.230.107 | $231.295.377.275 | $231.295.377.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.312.578.324 | $183.135.793.607 | $188.599.450.054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$602,21 | 0.1% | 1.3% | 4.3% | 5.3% | $590.606.416 | $80.184.914.952 | $80.184.915.374 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.097.474.506 | $72.152.204.200 | $72.153.045.410 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.0% | 1.8% | 2.1% | 5.2% | $735.858.576 | $64.934.224.631 | $103.824.564.522 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,90 | 0.1% | 3.1% | 5.5% | 2.7% | $1.409.781.012 | $44.191.260.335 | $47.965.204.216 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3290 | 0.0% | 0.4% | 0.4% | 1.0% | $237.472.051 | $31.221.127.837 | $31.221.787.459 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,03 | 0.0% | 0.1% | 3.8% | 9.7% | $7.653.824 | $18.129.606.445 | $18.129.606.445 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$55,10 | 0.1% | 1.7% | 5.7% | 18.0% | $138.496.919 | $12.256.142.649 | $55.088.150.452 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,07035 | 0.1% | 1.1% | 2.0% | 3.6% | $352.916.253 | $10.933.379.976 | $12.038.689.258 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.395.966 | $9.854.739.239 | $9.854.979.211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 2.4% | 0.0% | 0.0% | $627.478.058 | $9.177.224.479 | $9.177.224.479 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01266 | 0.0% | 0.4% | 3.0% | 12.3% | $27.467.807 | $9.073.051.844 | $14.558.921.544 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.0% | 0.6% | 0.6% | 2.0% | $484.259 | $8.930.758.084 | $9.563.835.361 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.379,38 | 0.1% | 0.1% | 3.8% | 9.9% | $3.527.304 | $8.812.426.892 | $8.812.426.892 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$507,53 | 0.2% | 0.3% | 10.0% | 5.5% | $107.818.078 | $8.520.870.051 | $8.562.387.654 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.909,01 | 0.0% | 0.0% | 3.4% | 2.7% | $62.447.892 | $7.537.376.639 | $7.537.376.639 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,1984 | 0.3% | 0.9% | 14.9% | 19.3% | $200.276.686 | $7.411.845.103 | $8.929.092.436 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$378,92 | 0.3% | 0.2% | 3.8% | 19.9% | $75.625.524 | $7.120.084.696 | $7.120.086.742 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,77 | 0.1% | 0.0% | 3.9% | 9.8% | $819.168 | $7.108.242.332 | $7.108.242.332 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,17 | 0.0% | 0.1% | 2.6% | 0.7% | $14.201.108 | $6.633.814.187 | $17.904.059.090 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.912,25 | 0.0% | 0.1% | 3.4% | 2.7% | $111.362.851 | $6.285.027.244 | $6.285.027.244 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$8,31 | 0.0% | 1.5% | 2.8% | 7.1% | $126.958.275 | $6.217.167.188 | $8.310.610.124 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1644 | 0.0% | 2.1% | 3.8% | 12.0% | $72.521.534 | $5.657.351.350 | $8.220.043.092 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $397.506 | $4.762.479.532 | $4.762.435.439 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.939.741 | $4.597.689.002 | $4.597.689.002 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,58 | 0.2% | 0.0% | 3.8% | 9.8% | $0,00 | $4.586.334.691 | $4.586.334.691 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$216,34 | 0.2% | 0.5% | 3.7% | 9.2% | $44.680.292 | $4.341.760.505 | $4.341.761.857 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 1.0% | 13.1% | 0.0% | $6.223.904 | $4.285.539.995 | $4.285.539.995 | 1.0 |
|
|||
WETH
WETH
|
$1.917,22 | 0.1% | 0.2% | 3.8% | 9.7% | $150.339.540 | $4.284.460.068 | $4.285.242.680 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57.032.281 | $4.061.328.053 | $4.061.328.053 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $478.214.104 | $4.009.362.794 | $4.009.362.794 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.850.879 | $3.916.156.897 | $3.916.156.897 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.9% | 1.9% | 15.7% | $14.678.156 | $3.741.105.839 | $7.107.987.249 | 0.53 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09453 | 0.6% | 3.6% | 18.8% | 28.9% | $15.857.809 | $3.714.926.669 | $3.714.926.669 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.110,88 | 0.1% | 0.2% | 3.8% | 9.9% | $9.048.570 | $3.650.354.928 | $3.650.354.928 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$45,98 | 0.0% | 1.2% | 4.0% | 4.7% | $120.539.381 | $3.562.524.931 | $3.562.658.859 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.123.941 | $3.481.420.792 | $3.481.420.792 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.2% | 0.1% | $382.491 | $3.205.947.129 | $3.205.947.129 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06900 | 0.0% | 1.3% | 0.2% | 2.0% | $31.914.165 | $3.021.019.982 | $3.449.354.140 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,6900 | 0.3% | 3.2% | 2.3% | 3.5% | $175.980.451 | $2.812.693.222 | $6.903.111.035 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$6,47 | 0.2% | 0.9% | 4.7% | 3.2% | $116.068.845 | $2.793.003.057 | $2.997.860.947 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.649.664 | $2.790.589.501 | $2.790.589.501 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.054626 | 0.1% | 0.1% | 4.2% | 8.0% | $50.456.465 | $2.728.509.093 | $4.630.477.614 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.330,94 | 0.1% | 0.0% | 7.1% | 5.4% | $57.680.003 | $2.654.200.720 | $3.065.323.612 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kopen
|
$4,00 | 0.2% | 0.7% | 1.8% | 17.2% | $105.294.303 | $2.496.237.776 | $3.564.580.976 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04907 | 0.6% | 3.5% | 9.7% | 13.0% | $19.051.383 | $2.321.411.062 | $4.850.060.284 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.3% | $785.157 | $2.141.527.968 | $2.141.527.968 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,61 | 0.4% | 1.1% | 3.6% | 16.2% | $110.840.032 | $2.104.770.660 | $2.104.770.687 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$206,56 | 2.5% | 5.1% | 6.1% | 4.1% | $83.849.343 | $1.982.968.072 | $4.338.876.642 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$94,21 | 0.0% | 3.7% | 8.6% | 18.0% | $35.440.257 | $1.978.360.541 | $1.978.360.541 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.345,37 | 0.1% | 0.1% | 7.4% | 5.6% | $42.436.985 | $1.896.956.104 | $1.896.956.104 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,87 | 0.1% | 3.2% | 5.6% | 2.8% | $274.429.958 | $1.726.299.892 | $1.726.299.892 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kopen
|
$0,3495 | 0.1% | 1.5% | 7.8% | 10.8% | $57.717.950 | $1.702.004.308 | $3.495.355.792 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05125 | 0.2% | 0.5% | 6.3% | 12.4% | $17.326.775 | $1.627.145.988 | $5.120.665.471 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kopen
|
$0,6020 | 0.1% | 0.5% | 0.5% | 3.2% | $43.778.102 | $1.618.424.046 | $4.705.186.479 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051802 | 0.0% | 0.5% | 1.0% | 2.6% | $16.310.966 | $1.618.391.427 | $1.618.391.427 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 5.3% | $159.073.204 | $1.590.091.817 | $1.590.091.817 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.901.755 | $1.584.467.175 | $1.584.467.175 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $100.286.741 | $1.562.178.832 | $1.564.902.393 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $1.938.824 | $1.558.987.922 | $1.558.987.922 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kopen
|
$1,15 | 0.2% | 2.1% | 5.3% | 5.3% | $4.610.436 | $1.528.487.134 | $6.191.448.052 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4299 | 0.1% | 2.7% | 8.7% | 0.2% | $21.578.931 | $1.419.501.130 | $2.673.391.949 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $135.718 | $1.419.228.913 | $1.419.228.913 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$91,25 | 0.1% | 1.5% | 0.7% | 0.1% | $108.453.148 | $1.407.453.363 | $1.460.153.924 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8137 | 0.0% | 0.3% | 4.5% | 1.5% | $48.765.624 | $1.381.116.953 | $1.381.119.999 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.6% | 1.0% | 0.7% | 1.0% | $27.415.306 | $1.375.277.945 | $1.375.245.059 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $688.099 | $1.318.520.228 | $1.318.520.228 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kopen
|
$0,05424 | 0.2% | 1.0% | 3.2% | 3.5% | $3.864.465 | $1.268.813.095 | $1.272.705.973 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.3% | 5.1% | 0.4% | 14.5% | $9.755.674 | $1.265.113.934 | $1.928.315.641 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,93 | 2.0% | 4.5% | 6.8% | 4.2% | $24.409.295 | $1.260.510.135 | $1.260.510.135 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 0.2% | 4.9% | 8.7% | 6.1% | $41.761.227 | $1.219.547.283 | $1.219.547.283 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.362.290 | $1.209.859.783 | $1.209.859.783 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kopen
|
$0.052852 | 0.0% | 1.3% | 2.9% | 9.1% | $77.904.366 | $1.200.158.492 | $1.200.158.492 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.6% | 1.1% | 0.7% | 0.5% | $8.235.269 | $1.147.738.456 | $1.493.586.890 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.135.919 | $1.139.874.455 | $1.139.874.455 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.830,31 | 0.0% | 0.5% | 3.2% | 2.5% | $28.234,29 | $1.137.501.904 | $1.137.501.904 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.377.451 | $1.095.663.897 | $1.095.663.897 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3050 | 0.1% | 0.8% | 1.3% | 20.1% | $55.786.385 | $1.092.955.915 | $3.050.127.383 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$601,27 | 0.1% | 3.8% | 4.4% | 5.3% | $262.572.448 | $1.060.975.232 | $1.060.975.232 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.034.808.396 | $1.034.808.396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,52 | 0.0% | 1.0% | 0.1% | 7.4% | $21.583.101 | $1.028.996.310 | $1.028.996.310 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09157 | 0.3% | 3.9% | 6.6% | 6.4% | $6.275.679 | $1.011.004.479 | $1.555.391.506 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.247.647 | $992.909.599 | $992.909.599 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.024.738 | $967.026.031 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,62 | 0.1% | 0.2% | 3.7% | 9.6% | $12.633.911 | $966.894.260 | $1.158.358.470 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kopen
|
$0,002446 | 0.2% | 5.9% | 13.7% | 62.3% | $50.762.747 | $963.628.142 | $2.059.998.122 | 0.47 |
|
|
| 68 |
Audiera
BEAT
|
$2,91 | 0.1% | 34.0% | 37.2% | 30.1% | $58.774.961 | $960.076.127 | $2.904.773.726 | 0.33 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.330.218 | $940.330.218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.1% | 1.3% | 2.1% | 2.1% | $2.485.175 | $914.589.435 | $947.930.884 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kopen
|
$0,09041 | 0.2% | 1.5% | 13.2% | 17.7% | $74.170.904 | $888.497.351 | $1.356.053.191 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,47 | 0.1% | 0.0% | 3.7% | 9.8% | $2.289,31 | $883.102.490 | $883.102.490 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$59,10 | 0.1% | 1.2% | 3.4% | 13.4% | $7.263.751 | $860.018.809 | $864.058.486 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03324 | 0.1% | 2.6% | 0.4% | 6.5% | $8.618.837 | $838.739.406 | $3.324.405.741 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1004 | 0.3% | 4.9% | 4.0% | 0.5% | $28.291.897 | $822.213.096 | $822.213.096 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07642 | 0.3% | 1.9% | 6.2% | 0.3% | $19.283.066 | $817.229.138 | $817.229.138 | 1.0 |
|
|
Of bekijk hem in de app stores
