Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.272.963.216.125
Marktkap.
0.1%
$64.738.920.557
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.897,33 | 0.0% | 0.2% | 0.3% | 0.8% | $27.687.932.469 | $1.281.688.384.266 | $1.281.689.790.070 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.841,49 | 0.0% | 1.1% | 2.6% | 5.4% | $9.748.837.899 | $222.253.867.071 | $222.253.867.071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.151.996.675 | $184.080.723.284 | $189.543.982.908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$567,93 | 0.0% | 0.9% | 1.3% | 5.5% | $695.382.605 | $75.632.728.796 | $75.632.728.796 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.620.639.629 | $73.290.707.536 | $73.290.536.706 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.1% | 0.3% | 1.3% | 8.0% | $984.688.389 | $68.073.672.709 | $108.960.631.838 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,07 | 0.1% | 0.3% | 3.9% | 4.3% | $1.542.978.644 | $43.726.299.899 | $47.327.020.253 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3226 | 0.0% | 0.1% | 2.3% | 0.4% | $324.849.417 | $30.608.415.282 | $30.608.635.732 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.6% | 0.7% | 0.4% | $170.754.656 | $20.607.529.790 | $20.607.529.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.841,23 | 0.0% | 1.0% | 2.6% | 5.4% | $14.987.302 | $16.946.352.923 | $16.946.354.187 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$59,76 | 0.1% | 2.2% | 11.4% | 16.1% | $577.423.554 | $13.292.510.052 | $57.085.518.635 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07256 | 0.1% | 0.0% | 2.0% | 15.5% | $426.619.224 | $11.255.404.677 | $12.395.524.268 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.982.598 | $9.995.133.688 | $9.995.962.926 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01408 | 0.4% | 3.2% | 2.6% | 3.5% | $27.566.206 | $9.316.132.549 | $16.184.856.335 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $510.966.973 | $9.178.245.178 | $9.178.245.178 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$545,81 | 0.0% | 2.9% | 9.1% | 14.4% | $377.954.656 | $9.164.090.852 | $9.164.941.062 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,80 | 0.0% | 0.0% | 3.1% | 1.1% | $234.284 | $9.019.557.126 | $9.657.245.006 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.282,07 | 0.1% | 1.0% | 2.6% | 5.5% | $5.401.649 | $8.311.406.820 | $8.311.203.568 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.950,39 | 0.0% | 0.4% | 0.1% | 0.7% | $98.249.991 | $7.426.622.490 | $7.426.622.490 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.028,92 | 0.1% | 1.0% | 2.6% | 5.8% | $8.914.656 | $6.828.897.700 | $6.828.897.700 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,69 | 0.1% | 0.1% | 0.7% | 4.6% | $84.771.047 | $6.569.268.506 | $16.365.103.792 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1850 | 0.3% | 0.8% | 2.9% | 19.0% | $133.639.417 | $6.319.880.672 | $9.251.509.960 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1675 | 0.5% | 4.1% | 0.3% | 0.5% | $384.102.301 | $6.245.159.440 | $7.538.149.450 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$330,03 | 0.1% | 1.7% | 2.5% | 1.9% | $95.152.281 | $6.197.443.662 | $6.197.450.394 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$8,26 | 0.0% | 0.4% | 3.8% | 2.3% | $214.454.918 | $6.179.890.421 | $8.260.781.534 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.910,82 | 0.0% | 0.2% | 0.3% | 0.8% | $355.225.364 | $6.057.431.587 | $6.057.431.587 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1280 | 0.1% | 1.9% | 4.3% | 21.6% | $11.508.097 | $5.006.028.185 | $5.006.141.425 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $706.160 | $4.747.383.994 | $4.746.867.278 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.648.794 | $4.623.979.002 | $4.639.295.197 | 1.0 |
|
|
WETH
WETH
|
$1.843,12 | 0.0% | 0.8% | 2.7% | 5.4% | $257.905.904 | $4.475.597.556 | $4.473.757.165 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$219,45 | 0.0% | 1.7% | 10.9% | 3.3% | $139.974.327 | $4.402.606.209 | $4.402.677.528 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.840,47 | 0.3% | 0.7% | 2.5% | 5.3% | $247.250 | $4.285.852.015 | $4.285.852.015 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $876.734.408 | $4.252.537.517 | $4.252.537.517 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.4% | 1.7% | 9.3% | 10.2% | $59.665.524 | $4.069.044.553 | $7.778.364.609 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89.521.728 | $4.061.829.998 | $4.061.829.998 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43.545.888 | $4.019.352.005 | $4.019.149.398 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,09 | 0.0% | 0.3% | 0.9% | 0.5% | $283.806.142 | $3.489.489.725 | $3.489.616.248 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $254.567.383 | $3.196.913.722 | $3.197.044.865 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.024,43 | 0.0% | 0.9% | 2.7% | 6.2% | $17.505.217 | $3.144.792.576 | $3.144.792.576 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7395 | 0.0% | 0.4% | 0.2% | 3.9% | $189.223.013 | $2.996.779.087 | $7.395.192.557 | 0.41 |
|
|
| 31 |
Cronos
CRO
|
Kopen
|
$0,06191 | 1.1% | 2.4% | 11.1% | 4.6% | $19.380.695 | $2.925.634.336 | $6.115.830.450 | 0.48 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.310.498 | $2.894.468.983 | $2.894.468.983 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06575 | 0.2% | 1.3% | 6.1% | 19.0% | $46.941.554 | $2.879.519.216 | $3.287.790.741 | 0.88 |
|
|
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,59 | 0.3% | 1.6% | 2.4% | 2.2% | $128.567.740 | $2.845.621.561 | $3.054.338.851 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,93 | 0.0% | 2.6% | 1.7% | 11.6% | $169.245.445 | $2.505.057.514 | $2.505.110.526 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.005,25 | 0.0% | 0.4% | 2.5% | 5.9% | $218.699.532 | $2.454.500.534 | $2.834.690.830 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054145 | 0.1% | 0.4% | 5.7% | 16.3% | $56.906.532 | $2.442.136.040 | $2.443.199.902 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,63 | 0.1% | 2.8% | 2.3% | 12.7% | $159.772.076 | $2.270.705.828 | $3.240.422.780 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $1.318.686 | $2.152.362.706 | $2.152.362.706 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$194,15 | 0.3% | 1.4% | 8.6% | 21.3% | $95.276.388 | $1.863.356.318 | $4.077.157.528 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05720 | 0.2% | 0.9% | 1.6% | 8.8% | $25.192.968 | $1.817.492.648 | $5.719.969.467 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,3712 | 0.2% | 2.2% | 12.6% | 1.9% | $165.911.196 | $1.808.388.720 | $3.713.834.305 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.004,50 | 0.0% | 0.5% | 2.6% | 6.1% | $101.261.714 | $1.797.564.676 | $1.797.564.676 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,21 | 0.1% | 1.0% | 0.8% | 10.3% | $16.534.539 | $1.705.321.532 | $1.705.321.532 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,10 | 0.1% | 0.3% | 3.8% | 4.4% | $230.237.914 | $1.684.715.996 | $1.684.715.996 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kopen
|
$36,03 | 0.9% | 1.6% | 3.0% | 145.4% | $112.374.683 | $1.684.700.980 | $3.477.653.840 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6233 | 0.2% | 0.4% | 0.9% | 12.6% | $85.897.541 | $1.673.894.506 | $4.871.844.565 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,25 | 0.1% | 3.3% | 5.8% | 57.2% | $14.418.065 | $1.656.364.661 | $6.740.466.442 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051820 | 0.0% | 0.9% | 1.1% | 5.5% | $55.118.930 | $1.634.347.819 | $1.634.347.819 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.740.783 | $1.588.768.150 | $1.588.768.150 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.281.118 | $1.579.978.145 | $1.579.872.571 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.820.186 | $1.531.283.448 | $1.531.283.448 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.229.741 | $1.503.696.396 | $1.503.696.556 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8510 | 0.2% | 1.4% | 2.9% | 15.1% | $107.473.681 | $1.441.419.945 | $1.441.425.484 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $486.663 | $1.419.279.563 | $1.419.279.563 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4275 | 0.4% | 3.1% | 0.4% | 20.9% | $28.793.003 | $1.411.764.996 | $2.658.822.240 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,05952 | 0.2% | 2.3% | 0.2% | 4.8% | $9.121.560 | $1.389.247.077 | $1.396.440.809 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3863 | 0.3% | 0.6% | 0.9% | 41.4% | $128.618.589 | $1.368.786.562 | $3.863.367.924 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.242.564 | $1.366.712.167 | $1.366.712.167 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kopen
|
$89,70 | 0.4% | 1.5% | 7.1% | 21.9% | $174.310.531 | $1.361.692.183 | $1.435.257.010 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.0% | 2.3% | 0.6% | $32.316.834 | $1.357.318.458 | $1.357.318.458 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.697.514 | $1.318.203.520 | $1.318.203.520 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.1% | 5.7% | 10.4% | 0.4% | $19.416.672 | $1.282.309.870 | $1.958.446.388 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,14 | 0.0% | 0.6% | 6.7% | 8.3% | $32.830.249 | $1.190.655.614 | $1.190.655.614 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,06 | 0.4% | 1.0% | 8.9% | 21.2% | $73.272.425 | $1.183.334.004 | $1.183.519.163 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.848.431 | $1.176.307.734 | $1.176.307.734 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052752 | 0.5% | 0.8% | 2.1% | 6.6% | $148.094.631 | $1.157.882.767 | $1.157.882.767 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.3% | 1.9% | 9.2% | $8.340.615 | $1.148.893.726 | $1.495.090.278 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.956,58 | 0.0% | 0.1% | 0.5% | 0.8% | $35.095,23 | $1.122.141.505 | $1.122.141.505 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,02 | 0.2% | 0.9% | 0.6% | 3.9% | $38.660.162 | $1.106.575.890 | $1.106.579.840 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $22.961.788 | $1.050.476.834 | $1.050.476.834 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.142.399 | $1.000.661.416 | $1.000.661.416 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,84 | 0.0% | 0.9% | 1.3% | 5.5% | $113.186.104 | $999.054.185 | $999.074.095 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $996.498.799 | $996.498.799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$64,70 | 0.9% | 1.8% | 5.2% | 8.2% | $10.713.922 | $941.042.186 | $945.462.445 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.976,41 | 0.1% | 1.0% | 2.6% | 5.7% | $156.831 | $933.017.864 | $933.017.864 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.841,69 | 0.0% | 1.0% | 2.6% | 5.4% | $25.167.490 | $930.053.189 | $930.053.189 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,08358 | 2.4% | 10.5% | 16.1% | 36.6% | $19.739.018 | $915.730.674 | $1.408.816.422 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,62 | 0.1% | 1.4% | 5.7% | 8.5% | $2.766.284 | $907.885.612 | $940.982.672 | 0.96 |
|
|
clBTC
CLBTC
|
$64.018,39 | 0.1% | 0.2% | 0.0% | 1.3% | $1,09 | $893.374.531 | $893.374.531 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08293 | 0.2% | 1.4% | 4.0% | 8.1% | $38.412.238 | $885.733.585 | $885.733.585 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Kopen
|
$0,03564 | 0.8% | 8.7% | 1.4% | 3.9% | $19.058.924 | $876.020.401 | $3.564.180.931 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.502 | $869.768.502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,07 | 0.2% | 2.2% | 11.4% | 15.9% | $2.657.260 | $843.621.668 | $843.622.072 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $830.771.288 | $830.771.288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Kopen
|
$6,56 | 0.1% | 6.6% | 4.1% | 68.4% | $6.232.604 | $822.670.171 | $6.563.938.608 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 0.3% | 1.6% | 3.6% | $1.935.350 | $814.187.574 | $814.187.574 | 1.0 |
|
|||
Of bekijk hem in de app stores
