Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.679.824.051.243
Marktkap.
0.6%
$89.889.351.562
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.644,67 | 0.7% | 1.2% | 22.4% | 21.5% | $32.256.548.156 | $1.558.495.431.775 | $1.558.495.431.775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.463,73 | 0.3% | 1.9% | 30.0% | 32.8% | $17.134.930.451 | $297.334.250.473 | $297.334.250.473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $61.525.421.769 | $183.191.103.342 | $188.656.871.092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$698,99 | 0.5% | 1.4% | 15.6% | 23.9% | $945.229.698 | $93.081.421.133 | $93.081.417.198 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 1.3% | 0.2% | 48.2% | 36.1% | $4.910.687.875 | $92.797.068.380 | $147.875.469.759 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.022.623.853 | $73.416.508.583 | $73.406.698.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$94,71 | 0.8% | 1.4% | 25.9% | 28.4% | $3.848.199.427 | $55.253.349.595 | $59.939.903.781 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3435 | 0.2% | 0.3% | 3.3% | 4.4% | $377.163.274 | $32.608.164.590 | $32.608.165.110 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.462,98 | 0.3% | 2.0% | 30.0% | 32.9% | $18.979.294 | $23.652.204.439 | $23.652.407.017 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$78,62 | 0.8% | 1.1% | 32.8% | 37.5% | $911.645.713 | $17.487.287.583 | $78.600.776.522 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$838,36 | 0.1% | 1.9% | 63.1% | 75.3% | $1.314.224.266 | $14.158.921.487 | $14.162.644.132 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09092 | 0.4% | 0.2% | 30.2% | 31.4% | $911.460.486 | $14.150.403.811 | $14.150.463.823 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.059,02 | 0.5% | 1.8% | 30.0% | 33.0% | $10.478.632 | $11.503.311.908 | $11.502.806.920 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01398 | 0.0% | 0.0% | 6.1% | 0.8% | $35.793.224 | $10.021.726.285 | $16.080.703.033 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.765.022 | $9.765.157.254 | $9.764.187.886 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $831.700.342 | $9.183.013.217 | $9.183.013.217 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.716,96 | 0.3% | 2.0% | 30.0% | 32.9% | $4.661.166 | $9.145.422.728 | $9.145.422.728 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.627,37 | 0.7% | 1.3% | 22.3% | 21.4% | $152.681.029 | $9.013.844.444 | $9.013.844.444 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kopen
|
$11,54 | 0.5% | 1.8% | 23.1% | 39.7% | $535.497.758 | $8.635.545.640 | $11.543.304.347 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,34 | 0.1% | 1.3% | 0.9% | 3.6% | $361.233 | $8.588.043.348 | $9.197.939.190 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$72,48 | 0.6% | 1.5% | 32.1% | 30.2% | $141.691.168 | $8.551.916.291 | $23.090.447.913 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,2183 | 0.5% | 0.3% | 25.6% | 35.9% | $542.203.197 | $8.184.979.847 | $9.823.979.514 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$422,04 | 0.3% | 3.0% | 1.4% | 15.8% | $96.301.644 | $7.932.473.864 | $7.932.477.916 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.659,48 | 0.7% | 1.3% | 22.5% | 21.5% | $477.298.876 | $7.651.538.577 | $7.651.538.577 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1953 | 0.6% | 1.0% | 23.5% | 9.8% | $280.764.680 | $6.756.013.339 | $9.767.524.326 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.465,26 | 0.3% | 2.1% | 30.3% | 32.8% | $0,00 | $5.733.137.433 | $5.726.292.118 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$269,56 | 1.1% | 0.4% | 32.2% | 28.9% | $188.411.928 | $5.414.368.608 | $5.414.370.294 | 1.0 |
|
|
WETH
WETH
|
$2.465,73 | 0.3% | 2.0% | 30.1% | 32.8% | $458.974.101 | $5.052.294.329 | $5.050.856.451 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.716,67 | 0.3% | 2.0% | 30.1% | 33.1% | $1.360.250 | $4.949.624.002 | $4.949.641.889 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1254 | 0.4% | 7.5% | 30.2% | 6.6% | $18.873.805 | $4.937.243.160 | $4.937.243.160 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194.322 | $4.673.805.848 | $4.674.817.405 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.654.098 | $4.581.476.387 | $4.583.873.635 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.4% | 2.7% | 14.4% | 37.3% | $4.497.771 | $4.400.197.036 | $4.410.665.216 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$53,01 | 2.3% | 2.5% | 21.2% | 15.9% | $361.789.374 | $4.110.088.331 | $4.110.241.406 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.124.408 | $4.072.075.199 | $4.072.075.199 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 1.5% | 10.2% | 0.0% | $48.589.133 | $4.066.870.079 | $7.705.561.127 | 0.53 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $131.521.868 | $4.063.281.275 | $4.063.281.275 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $960.592.479 | $4.006.185.806 | $4.006.185.806 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,07878 | 0.2% | 1.5% | 21.4% | 13.6% | $102.014.031 | $3.452.840.051 | $3.938.761.512 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $324.058.935 | $3.376.318.944 | $3.376.325.993 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,8169 | 0.8% | 1.8% | 21.4% | 16.5% | $748.975.443 | $3.329.168.508 | $8.170.681.282 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,46 | 0.6% | 0.9% | 18.6% | 20.0% | $261.812.230 | $3.220.028.265 | $3.456.207.096 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055433 | 0.5% | 1.5% | 22.8% | 28.7% | $112.514.712 | $3.202.428.838 | $5.434.756.281 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.2% | 3.1% | $559.022 | $3.200.827.066 | $3.200.826.736 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Kopen
|
$0,06040 | 0.1% | 5.8% | 27.0% | 7.0% | $11.820.566 | $2.930.506.982 | $5.973.173.413 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.216.342 | $2.870.705.499 | $2.870.705.499 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.627,19 | 0.2% | 0.9% | 5.8% | 14.2% | $221.073.698 | $2.835.844.034 | $3.275.102.599 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,28 | 0.6% | 4.8% | 32.9% | 19.0% | $579.188.480 | $2.668.421.599 | $3.812.324.792 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,96 | 0.4% | 4.9% | 21.2% | 10.8% | $428.198.214 | $2.555.211.787 | $2.555.211.809 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,12 | 0.8% | 1.1% | 1.5% | 6.5% | $4.801.739 | $2.531.420.186 | $6.042.494.028 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$113,99 | 0.5% | 4.9% | 9.8% | 38.9% | $40.317.990 | $2.393.832.028 | $2.393.832.028 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$234,12 | 1.4% | 5.7% | 21.1% | 24.8% | $244.142.000 | $2.247.084.132 | $4.916.781.560 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,03 | 0.3% | 10.6% | 0.0% | 0.0% | $115.297 | $2.177.165.709 | $2.177.165.709 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $432.424 | $2.155.591.420 | $2.155.591.420 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Kopen
|
$136,03 | 0.3% | 10.6% | 60.4% | 51.4% | $804.663.615 | $2.098.625.646 | $2.177.039.768 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $438.365.887 | $2.079.762.558 | $2.094.665.261 | 0.99 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.636,98 | 0.1% | 1.0% | 5.6% | 14.6% | $169.702.185 | $2.009.389.428 | $2.009.389.428 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kopen
|
$0,004999 | 1.8% | 5.3% | 72.1% | 178.8% | $348.916.852 | $1.949.978.444 | $4.191.913.506 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05843 | 0.0% | 0.0% | 4.0% | 2.3% | $67.950.072 | $1.856.387.486 | $5.841.995.270 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6851 | 1.2% | 4.5% | 14.4% | 9.8% | $157.707.569 | $1.849.532.211 | $5.345.789.533 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3737 | 1.3% | 3.9% | 11.9% | 0.3% | $176.340.867 | $1.819.988.236 | $3.737.655.887 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,73 | 1.5% | 18.9% | 35.1% | 39.0% | $91.297.535 | $1.794.632.933 | $2.731.829.841 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5251 | 1.7% | 11.2% | 19.0% | 30.1% | $47.752.147 | $1.734.548.618 | $3.266.730.976 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.054009 | 0.6% | 0.9% | 55.9% | 50.6% | $393.618.251 | $1.686.987.062 | $1.686.987.062 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,94 | 0.6% | 5.9% | 20.3% | 24.1% | $30.377.055 | $1.617.233.795 | $1.617.233.795 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06852 | 0.5% | 5.2% | 31.7% | 16.9% | $19.118.800 | $1.605.359.443 | $1.608.157.116 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230.270.856 | $1.588.808.685 | $1.588.808.685 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051753 | 0.1% | 0.5% | 2.2% | 4.0% | $46.758.932 | $1.574.223.067 | $1.574.223.067 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kopen
|
$0,1587 | 0.2% | 3.6% | 93.7% | 85.8% | $577.617.610 | $1.560.362.813 | $2.381.475.836 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9008 | 1.1% | 0.7% | 19.6% | 11.6% | $106.158.643 | $1.530.872.253 | $1.530.873.556 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.874.293 | $1.473.583.522 | $1.473.706.165 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3969 | 0.8% | 5.1% | 10.6% | 15.8% | $238.884.993 | $1.435.190.824 | $3.968.653.177 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3437 | 0.2% | 0.3% | 3.3% | 4.6% | $25.607.096 | $1.407.429.123 | $1.407.540.854 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.997.283 | $1.368.692.420 | $1.368.872.940 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.478,58 | 0.5% | 1.1% | 22.4% | 21.0% | $44.000,97 | $1.359.398.789 | $1.359.398.789 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,41 | 0.5% | 0.3% | 5.8% | 13.0% | $57.070.401 | $1.340.091.964 | $1.340.091.964 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $542.379 | $1.338.002.163 | $1.338.002.163 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,90 | 0.3% | 0.4% | 13.9% | 13.9% | $10.424.438 | $1.328.278.603 | $1.728.529.262 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.595.415 | $1.319.895.748 | $1.319.895.748 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $165.200.615 | $1.283.677.335 | $1.283.677.335 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.465,73 | 0.3% | 2.0% | 30.1% | 33.0% | $51.111.222 | $1.245.175.325 | $1.491.744.696 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697,72 | 0.5% | 1.5% | 15.6% | 23.9% | $409.655.777 | $1.238.535.631 | $1.238.175.291 | 1.0 |
|
|||
| 64 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1146 | 4.3% | 7.3% | 51.2% | 49.0% | $98.950.733 | $1.225.511.217 | $1.225.511.217 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,75 | 0.8% | 1.2% | 25.0% | 17.5% | $65.613.090 | $1.223.394.961 | $1.223.398.100 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,73 | 0.8% | 1.4% | 26.0% | 28.3% | $707.280.022 | $1.207.869.415 | $1.206.978.078 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.6% | 2.7% | $0,00 | $1.196.086.691 | $1.196.086.691 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.899.254 | $1.194.578.937 | $1.194.578.937 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.647,45 | 0.3% | 1.9% | 30.0% | 32.7% | $9.610,35 | $1.104.858.738 | $1.104.858.738 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.497,42 | 0.4% | 0.7% | 23.6% | 17.9% | $8,08 | $1.095.526.393 | $1.095.526.393 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,35 | 0.8% | 0.9% | 32.6% | 37.7% | $4.953.118 | $1.083.939.339 | $1.083.939.327 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3767 | 1.6% | 8.3% | 16.1% | 504.6% | $13.206.100 | $1.023.674.895 | $3.779.989.341 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.928.117 | $1.022.243.567 | $1.021.271.236 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.324.845 | $1.016.969.211 | $1.016.973.519 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,34 | 0.5% | 1.1% | 12.4% | 12.5% | $20.639.836 | $1.007.629.560 | $1.044.362.796 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08876 | 0.7% | 0.5% | 3.1% | 8.7% | $6.713.499 | $984.589.620 | $1.514.753.262 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,88 | 0.8% | 1.5% | 26.4% | 29.1% | $1.523.804 | $959.893.601 | $959.893.601 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,83 | 0.9% | 1.5% | 26.1% | 28.9% | $36.005.292 | $949.992.384 | $949.992.160 | 1.0 |
|
|||
Of bekijk hem in de app stores
