Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.276.749.112.321
Marktkap.
1.2%
$50.745.482.864
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.305,30 | 0.3% | 0.9% | 1.0% | 0.8% | $21.302.834.141 | $1.290.526.759.737 | $1.290.526.759.737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.889,40 | 0.4% | 1.2% | 1.4% | 5.2% | $7.508.778.035 | $228.016.104.426 | $228.016.104.426 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.682.456.587 | $183.093.417.448 | $188.555.809.649 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$611,70 | 0.0% | 0.3% | 3.1% | 5.9% | $659.796.514 | $81.457.046.486 | $81.457.044.724 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.239.971.152 | $72.069.229.899 | $72.069.639.428 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.3% | 2.3% | 6.2% | 7.9% | $1.090.363.637 | $62.908.331.850 | $100.585.326.093 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,89 | 0.4% | 0.7% | 3.6% | 0.7% | $1.379.697.385 | $44.206.671.711 | $47.965.539.025 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3361 | 0.1% | 1.5% | 2.3% | 1.8% | $480.611.505 | $31.894.906.940 | $31.894.912.672 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.3% | 3.4% | $52.610.467 | $21.139.833.226 | $21.139.833.226 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.888,82 | 0.4% | 1.3% | 1.4% | 5.2% | $10.970.484 | $17.884.619.560 | $17.884.862.807 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,97 | 0.3% | 1.7% | 0.1% | 17.1% | $192.140.459 | $12.228.445.832 | $54.963.660.514 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07062 | 0.1% | 0.9% | 0.3% | 3.3% | $327.857.029 | $10.977.460.613 | $12.087.051.366 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194.124.465 | $9.792.225.249 | $9.787.548.409 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01282 | 0.1% | 2.0% | 1.1% | 12.4% | $31.756.922 | $9.186.129.008 | $14.740.281.857 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $787.972.878 | $9.169.358.170 | $9.169.358.170 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.343,41 | 0.4% | 1.2% | 1.4% | 5.3% | $6.415.675 | $8.691.966.919 | $8.691.278.391 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.1% | 2.8% | 3.5% | 1.5% | $314.657 | $8.653.729.906 | $9.267.376.677 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$487,39 | 1.1% | 3.5% | 0.1% | 6.0% | $183.439.141 | $8.222.601.436 | $8.222.846.656 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.314,40 | 0.2% | 0.9% | 1.0% | 0.8% | $92.747.572 | $7.468.971.837 | $7.468.971.837 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$395,86 | 0.3% | 0.0% | 8.6% | 20.9% | $86.583.214 | $7.438.138.193 | $7.438.143.893 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.085,35 | 0.4% | 1.2% | 1.5% | 5.4% | $2.606.970 | $7.019.320.979 | $7.019.320.979 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1877 | 0.3% | 3.2% | 3.2% | 15.1% | $243.937.295 | $7.012.062.320 | $8.447.471.818 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,58 | 0.3% | 0.9% | 0.7% | 0.5% | $47.972.023 | $6.563.935.064 | $17.712.609.225 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,66 | 0.0% | 5.0% | 6.0% | 8.3% | $308.158.934 | $6.481.133.290 | $8.663.458.825 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.287,90 | 0.3% | 0.9% | 1.0% | 0.8% | $253.343.686 | $6.227.910.809 | $6.227.910.809 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1607 | 0.1% | 1.7% | 5.8% | 13.5% | $78.167.708 | $5.541.539.390 | $8.034.803.592 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $462.595 | $4.718.491.495 | $4.718.216.758 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.759.493 | $4.586.145.499 | $4.592.320.810 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,30 | 0.3% | 1.5% | 1.1% | 5.2% | $0,00 | $4.534.984.610 | $4.535.441.420 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,07 | 0.3% | 1.4% | 9.1% | 0.0% | $5.667.046 | $4.524.511.418 | $4.525.496.530 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$213,43 | 0.0% | 0.6% | 0.4% | 12.3% | $145.340.735 | $4.284.424.690 | $4.284.484.718 | 1.0 |
|
|
WETH
WETH
|
$1.887,88 | 0.4% | 1.2% | 1.4% | 5.1% | $260.749.149 | $4.244.942.435 | $4.241.012.646 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.989.505 | $4.060.640.033 | $4.060.640.033 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $698.359.852 | $4.012.457.534 | $4.012.457.534 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.251.658 | $3.927.026.467 | $3.927.593.298 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09543 | 1.6% | 4.2% | 13.5% | 30.0% | $12.921.888 | $3.751.772.897 | $3.751.772.897 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 1.0% | 2.6% | 17.9% | $17.772.026 | $3.711.920.232 | $7.042.558.226 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.079,50 | 0.4% | 1.2% | 1.4% | 5.4% | $5.468.177 | $3.592.887.809 | $3.598.112.180 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,31 | 0.0% | 0.3% | 2.7% | 2.1% | $128.676.869 | $3.511.019.884 | $3.511.145.346 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $253.545.082 | $3.472.484.302 | $3.472.184.425 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.7% | $631.594 | $3.203.832.213 | $3.203.857.663 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06675 | 0.1% | 2.1% | 5.6% | 0.8% | $40.012.606 | $2.923.192.277 | $3.337.655.971 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6887 | 0.4% | 0.1% | 0.0% | 6.4% | $147.589.614 | $2.806.090.130 | $6.886.905.260 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,48 | 0.3% | 0.1% | 4.4% | 1.6% | $128.084.856 | $2.797.993.454 | $3.003.217.375 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141.799.316 | $2.780.146.274 | $2.780.424.516 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.372,27 | 0.2% | 1.3% | 8.1% | 6.7% | $217.101.592 | $2.679.432.583 | $3.094.463.769 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054510 | 0.0% | 3.9% | 10.0% | 4.7% | $62.923.781 | $2.657.339.406 | $4.509.697.612 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$3,87 | 0.7% | 2.9% | 1.0% | 7.7% | $136.129.197 | $2.418.148.412 | $3.453.220.006 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,04697 | 0.3% | 1.0% | 13.6% | 15.4% | $5.548.355 | $2.222.462.435 | $4.643.049.372 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.1% | $807.913 | $2.143.061.574 | $2.143.061.584 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.1% | 3.6% | 8.6% | 15.1% | $129.045.881 | $2.073.823.611 | $2.073.823.614 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$95,61 | 0.2% | 1.4% | 10.3% | 18.8% | $26.550.003 | $2.007.789.534 | $2.007.789.534 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$201,34 | 0.1% | 1.0% | 5.6% | 4.1% | $75.227.976 | $1.932.345.848 | $4.228.111.576 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.388,64 | 0.2% | 1.3% | 8.3% | 6.9% | $162.096.050 | $1.915.879.348 | $1.915.879.348 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05548 | 0.7% | 4.7% | 1.9% | 3.8% | $38.500.234 | $1.762.982.262 | $5.548.138.503 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051830 | 0.1% | 0.9% | 1.4% | 1.3% | $29.530.924 | $1.644.015.144 | $1.644.015.144 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3372 | 0.0% | 3.0% | 8.5% | 3.7% | $67.303.647 | $1.641.821.240 | $3.371.759.609 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6051 | 0.6% | 0.3% | 0.4% | 2.5% | $44.016.718 | $1.627.993.873 | $4.726.266.728 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.3% | 0.0% | 17.2% | $130.690.336 | $1.587.985.532 | $1.587.985.532 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.095.355 | $1.560.704.170 | $1.560.704.170 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111.919.662 | $1.545.718.273 | $1.547.066.182 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.481.886 | $1.518.695.984 | $1.518.512.731 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4502 | 0.0% | 4.4% | 13.8% | 7.1% | $29.920.124 | $1.486.828.267 | $2.800.191.304 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,09 | 0.6% | 0.1% | 10.0% | 10.4% | $5.446.148 | $1.453.455.726 | $5.884.390.326 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.2% | 1.9% | 2.1% | 1.5% | $40.464.240 | $1.381.700.452 | $1.381.826.990 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$88,87 | 0.1% | 2.3% | 3.2% | 8.8% | $122.375.759 | $1.370.644.033 | $1.421.960.896 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,7983 | 0.3% | 1.0% | 4.1% | 5.4% | $71.011.384 | $1.355.079.746 | $1.355.089.054 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.0% | $2.017.836 | $1.336.849.881 | $1.336.814.886 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957.408 | $1.318.229.987 | $1.318.229.987 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.8% | 1.3% | 4.5% | 0.1% | $13.746.163 | $1.299.366.487 | $1.980.145.752 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.4% | 2.9% | 8.4% | 1.7% | $81.490.379 | $1.268.127.322 | $1.268.127.322 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05289 | 0.0% | 1.0% | 5.0% | 14.1% | $10.676.380 | $1.238.173.862 | $1.240.885.614 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,11 | 0.7% | 0.4% | 6.1% | 3.6% | $61.372.092 | $1.231.009.412 | $1.231.009.412 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80.860.397 | $1.217.248.023 | $1.217.248.023 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3346 | 0.2% | 1.0% | 2.6% | 19.2% | $147.234.721 | $1.201.954.558 | $3.346.083.923 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052855 | 0.5% | 0.4% | 1.6% | 5.1% | $94.171.139 | $1.201.082.842 | $1.201.082.842 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.577.792 | $1.157.439.757 | $1.157.439.757 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.7% | 3.0% | 1.2% | $6.426.746 | $1.151.279.666 | $1.498.195.173 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.514,23 | 0.0% | 0.8% | 1.5% | 1.1% | $141.414 | $1.131.925.628 | $1.131.925.628 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.162.581 | $1.076.096.079 | $1.076.781.983 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,92 | 0.0% | 0.3% | 2.9% | 5.8% | $281.999.330 | $1.069.778.203 | $1.069.755.512 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002718 | 0.5% | 0.3% | 22.8% | 95.7% | $127.982.156 | $1.068.736.869 | $2.286.924.393 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.064.514.727 | $1.064.514.727 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,40 | 0.2% | 1.5% | 3.0% | 6.8% | $27.055.844 | $1.009.831.389 | $1.009.833.995 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.088.198 | $991.051.734 | $991.051.849 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,81 | 0.4% | 0.7% | 3.5% | 0.7% | $402.542.605 | $981.088.555 | $977.990.611 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.915.348 | $951.915.348 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,47 | 0.5% | 1.2% | 1.5% | 23.1% | $24.255.034 | $950.140.547 | $1.138.287.190 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,08600 | 0.6% | 3.1% | 2.7% | 11.5% | $5.654.551 | $949.588.988 | $1.460.906.135 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $928.024.231 | $928.024.231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,71 | 0.2% | 0.5% | 3.9% | 3.7% | $2.641.023 | $919.828.044 | $953.360.467 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kopen
|
$0,08947 | 0.5% | 0.7% | 1.0% | 10.1% | $101.146.247 | $879.339.133 | $1.342.075.625 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,71 | 0.4% | 1.3% | 1.4% | 5.4% | $1.225.370 | $869.900.443 | $869.900.443 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kopen
|
$58,49 | 0.1% | 0.1% | 3.3% | 11.1% | $20.893.574 | $850.696.261 | $854.692.147 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1005 | 0.7% | 0.8% | 5.6% | 1.3% | $34.075.270 | $822.942.738 | $822.942.738 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07554 | 0.1% | 2.8% | 2.4% | 4.2% | $25.993.172 | $807.851.649 | $807.851.649 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03169 | 0.1% | 2.1% | 1.6% | 13.2% | $8.575.047 | $801.999.779 | $3.169.386.856 | 0.25 |
|
|
Of bekijk hem in de app stores
