Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.794.014.840.196
Marktkap.
4.0%
$133.837.048.766
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.888,11 | 0.9% | 2.9% | 24.1% | 23.8% | $56.349.101.532 | $1.604.181.685.381 | $1.604.183.443.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.483,62 | 0.7% | 1.0% | 30.5% | 31.6% | $20.619.136.984 | $299.749.321.276 | $299.749.321.276 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.814.100.684 | $183.179.896.701 | $188.645.330.085 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$705,02 | 0.8% | 0.9% | 16.9% | 23.4% | $1.273.967.231 | $93.906.269.086 | $93.906.267.753 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,49 | 0.9% | 0.2% | 49.0% | 35.2% | $5.646.776.920 | $93.438.432.567 | $148.897.506.685 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.239.002.313 | $73.635.847.912 | $73.659.311.935 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,46 | 0.2% | 6.0% | 32.0% | 33.6% | $7.420.342.997 | $58.616.072.857 | $63.588.079.161 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3432 | 0.2% | 0.1% | 3.3% | 3.9% | $430.087.769 | $32.571.986.738 | $32.572.465.487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.484,07 | 0.6% | 1.1% | 30.7% | 31.7% | $41.183.031 | $23.822.792.671 | $23.823.142.728 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.9% | 3.3% | 1.0% | $25.975.558 | $22.559.783.862 | $22.559.783.862 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$80,96 | 0.5% | 1.7% | 35.2% | 38.2% | $887.541.945 | $18.021.667.371 | $77.395.181.535 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$842,87 | 0.3% | 1.4% | 67.6% | 73.6% | $1.276.534.507 | $14.231.462.370 | $14.236.587.811 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09095 | 0.9% | 0.8% | 30.0% | 23.7% | $1.098.895.803 | $14.162.875.301 | $15.593.173.590 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.085,48 | 0.7% | 1.0% | 30.6% | 31.8% | $24.801.196 | $11.637.569.047 | $11.637.589.495 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01457 | 0.6% | 4.4% | 11.4% | 5.1% | $43.987.337 | $10.444.762.041 | $16.759.458.964 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.204.528 | $9.743.994.961 | $9.742.686.182 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.870,63 | 0.9% | 2.9% | 23.9% | 23.8% | $202.098.717 | $9.276.871.441 | $9.276.871.441 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.735,29 | 0.6% | 1.1% | 30.7% | 31.9% | $12.518.770 | $9.208.430.486 | $9.208.430.486 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $919.718.459 | $9.182.451.450 | $9.182.451.450 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,73 | 0.8% | 1.7% | 32.9% | 31.1% | $212.377.932 | $8.696.711.741 | $21.647.109.877 | 0.4 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$11,60 | 1.0% | 0.5% | 22.9% | 37.4% | $516.018.116 | $8.677.001.044 | $11.598.718.603 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,38 | 0.1% | 0.7% | 0.5% | 5.1% | $253.197 | $8.626.729.243 | $9.239.440.252 | 0.93 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$447,52 | 0.2% | 6.1% | 5.6% | 22.2% | $134.062.798 | $8.403.173.681 | $8.403.185.483 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2210 | 0.8% | 0.7% | 27.5% | 33.1% | $612.411.043 | $8.286.701.873 | $9.946.070.846 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.917,87 | 0.9% | 2.9% | 24.1% | 23.8% | $717.155.145 | $7.824.264.102 | $7.824.344.024 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1930 | 0.9% | 0.4% | 25.4% | 8.8% | $264.107.745 | $6.681.153.599 | $9.655.551.442 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.494,49 | 0.8% | 0.9% | 30.6% | 31.7% | $0,00 | $5.794.222.780 | $5.793.874.220 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$269,96 | 1.5% | 0.2% | 31.5% | 27.4% | $307.385.601 | $5.423.462.236 | $5.423.539.888 | 1.0 |
|
|
WETH
WETH
|
$2.486,66 | 0.6% | 1.0% | 30.6% | 31.8% | $495.496.148 | $5.103.646.440 | $5.114.445.729 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.738,67 | 0.5% | 1.0% | 30.9% | 32.1% | $1.644.842 | $4.980.064.260 | $4.977.779.050 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1254 | 0.6% | 1.2% | 37.4% | 2.5% | $22.085.728 | $4.946.657.970 | $4.946.657.970 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.018.590 | $4.664.480.627 | $4.664.814.481 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $401.278.317 | $4.589.736.296 | $4.574.854.422 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.1% | 2.5% | 14.3% | 38.3% | $4.002.368 | $4.381.929.818 | $4.383.006.456 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.4% | 0.2% | 12.5% | 2.2% | $46.915.088 | $4.122.095.720 | $7.809.499.329 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.493.786 | $4.068.266.421 | $4.067.495.264 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $147.841.069 | $4.061.273.748 | $4.061.273.748 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.543.001.479 | $4.044.772.612 | $4.044.772.612 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$51,64 | 0.5% | 0.8% | 16.1% | 10.3% | $452.116.976 | $4.005.827.276 | $4.005.985.826 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Kopen
|
$0,08052 | 1.6% | 0.8% | 21.9% | 14.9% | $148.870.292 | $3.530.112.453 | $4.026.908.533 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455.588.518 | $3.396.646.192 | $3.396.866.095 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,8043 | 1.3% | 2.1% | 23.7% | 10.9% | $761.977.039 | $3.279.206.411 | $8.048.060.764 | 0.41 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.055523 | 1.5% | 2.2% | 24.8% | 3.9% | $140.822.232 | $3.253.547.016 | $3.254.965.539 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,53 | 0.7% | 0.7% | 18.7% | 10.8% | $281.947.538 | $3.251.397.647 | $3.489.877.322 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.5% | 0.0% | 2.2% | 2.8% | $642.599 | $3.206.654.426 | $3.206.654.429 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Kopen
|
$0,06106 | 0.5% | 0.3% | 31.2% | 7.2% | $12.023.360 | $2.962.000.105 | $6.037.240.311 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.609,07 | 0.2% | 0.4% | 5.3% | 13.8% | $263.415.350 | $2.824.634.627 | $3.262.156.909 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.643.017 | $2.778.719.982 | $2.778.719.982 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Kopen
|
$4,37 | 0.7% | 2.0% | 32.4% | 17.7% | $388.727.970 | $2.725.560.770 | $3.894.097.179 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kopen
|
$1,14 | 0.1% | 2.6% | 0.7% | 9.1% | $5.142.671 | $2.582.193.888 | $6.163.136.518 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,93 | 0.2% | 2.0% | 16.9% | 7.6% | $320.733.016 | $2.519.446.090 | $2.519.446.103 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$114,87 | 0.3% | 1.4% | 18.1% | 38.6% | $48.487.484 | $2.413.073.233 | $2.413.073.233 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$236,84 | 1.6% | 1.2% | 22.3% | 19.4% | $237.982.457 | $2.273.544.230 | $4.974.678.157 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.1% | $3.496.135 | $2.148.235.490 | $2.148.285.202 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,16 | 0.7% | 8.1% | 0.0% | 0.0% | $25.685,97 | $2.086.124.473 | $2.086.124.473 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439.312.128 | $2.073.232.584 | $2.073.232.584 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kopen
|
$130,16 | 0.7% | 8.1% | 46.3% | 39.0% | $487.306.055 | $2.010.886.577 | $2.086.004.691 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.619,77 | 0.2% | 0.4% | 5.2% | 14.1% | $196.073.130 | $1.996.210.095 | $1.996.210.095 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kopen
|
$0,004893 | 2.8% | 1.7% | 75.0% | 172.0% | $284.995.677 | $1.905.051.564 | $4.096.530.605 | 0.47 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6958 | 0.9% | 0.3% | 13.9% | 9.4% | $146.155.940 | $1.877.177.124 | $5.425.692.921 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3839 | 1.0% | 3.0% | 15.9% | 1.5% | $219.132.619 | $1.870.358.364 | $3.841.099.526 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05742 | 0.5% | 3.2% | 5.0% | 2.7% | $55.094.309 | $1.825.412.312 | $5.744.513.481 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,65 | 1.1% | 3.6% | 25.2% | 37.4% | $56.376.167 | $1.740.300.790 | $2.648.831.011 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5219 | 0.4% | 0.3% | 18.6% | 26.1% | $48.664.793 | $1.723.726.006 | $3.246.348.404 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.054069 | 1.7% | 1.1% | 58.9% | 35.7% | $562.757.316 | $1.711.487.289 | $1.711.487.289 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$239,11 | 1.4% | 2.4% | 25.2% | 21.0% | $49.387.255 | $1.645.695.654 | $1.645.695.654 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06960 | 0.5% | 1.7% | 26.5% | 19.0% | $13.631.112 | $1.631.503.160 | $1.633.890.236 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.699.937 | $1.588.753.231 | $1.588.753.231 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051762 | 0.1% | 0.5% | 0.4% | 3.5% | $58.610.128 | $1.583.056.943 | $1.583.056.943 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9019 | 0.4% | 0.3% | 21.8% | 9.1% | $117.538.528 | $1.532.859.432 | $1.532.886.172 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.489.445 | $1.485.196.073 | $1.486.408.779 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kopen
|
$0,1507 | 0.7% | 5.9% | 83.2% | 76.7% | $734.620.111 | $1.482.416.650 | $2.262.511.899 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,4063 | 1.7% | 2.4% | 25.1% | 20.5% | $234.061.883 | $1.469.496.462 | $4.067.628.442 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.404,58 | 0.7% | 2.9% | 24.2% | 23.4% | $519.428 | $1.410.737.294 | $1.410.737.294 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3431 | 0.2% | 0.0% | 3.4% | 3.9% | $36.932.642 | $1.403.123.523 | $1.404.917.176 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.6% | 1.0% | 15.3% | 15.3% | $10.888.828 | $1.349.236.044 | $1.755.801.816 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 1.0% | 1.7% | 6.6% | 11.5% | $54.985.167 | $1.346.988.054 | $1.346.988.825 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $852.723 | $1.338.126.112 | $1.338.126.112 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.082.310 | $1.334.061.740 | $1.334.154.259 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.736.387 | $1.319.643.149 | $1.319.643.149 | 1.0 |
|
||
| 63 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1229 | 1.5% | 12.8% | 53.9% | 59.4% | $147.910.260 | $1.316.323.328 | $1.316.323.328 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $230.423.956 | $1.289.745.219 | $1.291.743.741 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4640 | 0.9% | 9.1% | 31.0% | 574.7% | $21.780.895 | $1.258.756.946 | $4.648.045.841 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.486,66 | 0.6% | 1.0% | 30.6% | 31.7% | $50.962.852 | $1.255.933.603 | $1.504.633.327 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$7,89 | 0.9% | 2.4% | 29.9% | 13.5% | $67.932.521 | $1.247.989.637 | $1.247.992.689 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702,90 | 0.8% | 0.9% | 16.8% | 23.1% | $407.857.502 | $1.244.574.875 | $1.245.332.424 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,51 | 0.2% | 6.0% | 32.2% | 33.7% | $1.095.969.034 | $1.241.763.059 | $1.242.142.279 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.7% | $0,00 | $1.207.301.577 | $1.207.301.577 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.460.219 | $1.194.696.138 | $1.212.699.013 | 0.99 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,27 | 0.9% | 2.2% | 36.4% | 39.1% | $6.726.509 | $1.125.755.130 | $1.125.755.130 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.671,29 | 0.7% | 1.1% | 30.4% | 31.8% | $208.812 | $1.110.134.768 | $1.110.134.768 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.973.475 | $1.024.834.615 | $1.024.834.615 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,30 | 0.3% | 6.0% | 32.3% | 34.1% | $3.040.871 | $1.021.536.974 | $1.021.536.974 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.2% | 0.5% | $4.891.122 | $1.009.915.596 | $1.009.915.596 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,37 | 0.1% | 6.0% | 32.3% | 34.2% | $54.507.071 | $1.007.586.364 | $1.007.587.482 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,08985 | 0.3% | 0.8% | 3.9% | 9.7% | $5.946.857 | $996.653.916 | $1.533.313.717 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,23 | 1.6% | 2.4% | 11.3% | 9.7% | $26.037.444 | $991.349.212 | $1.027.488.946 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Of bekijk hem in de app stores
