Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.442.757.891.011
Marktkap.
6.8%
$91.848.081.090
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$69.223,87 | 0.7% | 7.2% | 9.1% | 6.1% | $42.903.816.743 | $1.389.619.484.605 | $1.389.619.484.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.245,54 | 1.4% | 17.6% | 19.8% | 18.3% | $26.980.415.938 | $271.101.387.476 | $271.101.387.476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.544.113.715 | $182.991.396.487 | $188.455.468.476 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$626,91 | 0.9% | 4.2% | 3.0% | 9.9% | $1.140.661.031 | $83.515.987.894 | $83.515.987.311 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.455.560.659 | $72.312.043.176 | $72.416.911.187 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 2.2% | 10.3% | 9.9% | 1.0% | $2.748.279.759 | $68.862.219.162 | $109.852.722.099 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$85,39 | 1.3% | 11.0% | 13.2% | 9.9% | $4.272.994.456 | $49.793.778.535 | $54.022.149.992 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3337 | 0.0% | 0.1% | 0.6% | 2.2% | $377.102.823 | $31.685.661.024 | $31.685.775.240 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.3% | 3.5% | 0.4% | 3.8% | $112.942.918 | $22.419.260.133 | $22.419.260.133 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.245,87 | 1.5% | 17.6% | 19.8% | 18.2% | $38.572.421 | $21.452.641.384 | $21.452.848.297 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$70,82 | 1.1% | 20.3% | 26.0% | 13.0% | $1.186.907.045 | $15.749.017.310 | $70.787.707.022 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07476 | 1.5% | 6.7% | 7.9% | 3.8% | $740.349.917 | $11.633.834.490 | $11.633.975.088 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.788,13 | 1.4% | 17.7% | 19.8% | 18.5% | $24.423.821 | $10.398.526.315 | $10.393.195.286 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01396 | 0.3% | 6.6% | 9.3% | 0.9% | $33.754.959 | $10.002.877.987 | $16.050.653.052 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.048.808 | $9.763.130.925 | $9.734.483.288 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kopen
|
$561,03 | 2.1% | 10.5% | 14.8% | 2.8% | $510.192.268 | $9.470.606.133 | $9.472.055.806 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.5% | 0.0% | $941.341.181 | $9.180.164.254 | $9.180.164.254 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,30 | 0.1% | 2.0% | 1.8% | 4.5% | $488.692 | $8.554.332.118 | $9.161.493.043 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.474,25 | 1.4% | 17.7% | 19.8% | 18.6% | $15.241.685 | $8.333.910.549 | $8.333.910.549 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$427,96 | 1.6% | 3.7% | 9.6% | 26.4% | $95.747.162 | $8.041.787.842 | $8.041.801.963 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69.232,67 | 0.8% | 7.2% | 9.1% | 6.2% | $284.198.809 | $8.040.202.193 | $8.040.202.193 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,56 | 1.7% | 11.2% | 22.2% | 23.4% | $676.781.817 | $7.896.600.960 | $10.555.542.403 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1872 | 0.6% | 9.1% | 4.2% | 11.0% | $434.881.810 | $7.022.784.771 | $8.430.467.799 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$59,48 | 0.7% | 6.9% | 8.3% | 4.7% | $191.838.243 | $7.017.822.576 | $18.951.010.714 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.218,84 | 0.8% | 7.2% | 9.1% | 6.0% | $581.840.877 | $6.759.908.278 | $6.765.327.172 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1695 | 1.1% | 10.3% | 7.0% | 10.1% | $160.382.950 | $5.857.244.788 | $8.474.063.793 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.246,72 | 1.7% | 17.6% | 19.9% | 18.4% | $0,00 | $5.402.894.794 | $5.396.243.522 | 1.0 |
|
|||
WETH
WETH
|
$2.246,78 | 1.8% | 17.7% | 19.7% | 18.3% | $857.394.418 | $4.799.092.463 | $4.791.861.123 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.6% | 2.3% | 10.8% | 0.0% | $4.134.953 | $4.688.960.567 | $4.699.712.331 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $934.075 | $4.683.388.338 | $4.683.392.641 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.142.503 | $4.595.262.144 | $4.567.044.652 | 1.01 |
|
|
Wrapped eETH
WEETH
|
$2.475,63 | 1.6% | 17.7% | 19.7% | 18.5% | $8.770.537 | $4.491.322.844 | $4.491.398.778 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$211,69 | 0.8% | 4.0% | 0.3% | 3.8% | $396.626.476 | $4.250.303.215 | $4.250.368.047 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.993.092 | $4.073.250.129 | $4.073.250.129 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $241.131.960 | $4.062.556.557 | $4.062.556.557 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.121.468.415 | $3.992.384.425 | $3.992.384.425 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09917 | 1.0% | 9.6% | 0.5% | 20.0% | $11.801.107 | $3.905.070.281 | $3.905.070.281 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.8% | 2.9% | 0.8% | 5.3% | $28.713.080 | $3.750.137.922 | $7.109.273.230 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,54 | 1.1% | 4.9% | 3.9% | 1.9% | $240.366.788 | $3.607.456.602 | $3.607.582.551 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $609.367.718 | $3.465.740.331 | $3.465.740.331 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $620.876 | $3.125.872.867 | $3.125.859.956 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07085 | 1.0% | 6.0% | 7.9% | 6.5% | $72.093.919 | $3.105.163.909 | $3.542.156.576 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,79 | 0.5% | 7.6% | 7.1% | 3.2% | $313.574.663 | $2.930.565.242 | $3.145.512.882 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7059 | 1.9% | 8.8% | 4.3% | 7.5% | $353.809.676 | $2.877.050.071 | $7.061.060.175 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kopen
|
$1,23 | 1.9% | 7.8% | 12.5% | 2.1% | $6.887.116 | $2.793.610.222 | $6.671.220.149 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054728 | 0.0% | 8.0% | 8.2% | 11.9% | $78.072.120 | $2.786.909.800 | $4.729.589.141 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.948.752 | $2.759.729.139 | $2.776.366.538 | 0.99 |
|
||
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.494,74 | 0.2% | 3.8% | 2.5% | 12.0% | $572.930.561 | $2.755.614.601 | $3.182.446.013 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,04897 | 0.3% | 6.2% | 5.0% | 15.1% | $6.052.063 | $2.375.435.293 | $4.842.277.454 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,64 | 1.5% | 10.2% | 3.3% | 0.9% | $284.655.444 | $2.271.343.313 | $3.244.442.578 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,73 | 2.0% | 8.8% | 7.0% | 11.9% | $208.954.875 | $2.261.623.774 | $2.261.623.790 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$102,60 | 0.7% | 3.1% | 4.3% | 26.0% | $38.581.322 | $2.155.638.420 | $2.155.638.420 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.4% | $1.736.978 | $2.147.949.661 | $2.147.949.661 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.505,25 | 0.2% | 3.8% | 2.4% | 12.5% | $272.232.133 | $1.978.295.899 | $1.978.295.899 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kopen
|
$204,51 | 1.6% | 7.3% | 3.1% | 4.9% | $156.548.333 | $1.964.407.043 | $4.298.263.777 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06152 | 1.5% | 1.8% | 12.0% | 8.1% | $39.626.955 | $1.954.957.566 | $6.152.238.673 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.852.616 | $1.815.579.165 | $1.815.579.165 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3461 | 1.6% | 6.6% | 6.1% | 2.3% | $96.483.365 | $1.685.744.190 | $3.461.962.870 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6218 | 0.9% | 3.4% | 3.5% | 0.4% | $89.998.449 | $1.674.526.209 | $4.857.293.940 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $122.740.883 | $1.588.496.738 | $1.588.496.738 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051720 | 0.1% | 0.0% | 5.7% | 7.0% | $15.022.483 | $1.544.053.172 | $1.544.053.172 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,4642 | 0.9% | 8.8% | 0.9% | 9.0% | $25.318.897 | $1.533.351.817 | $2.887.810.596 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.857.881 | $1.532.786.587 | $1.535.907.305 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kopen
|
$95,19 | 1.3% | 8.0% | 8.6% | 6.4% | $240.039.477 | $1.468.272.421 | $1.523.203.112 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,18 | 0.3% | 3.3% | 10.6% | 9.9% | $18.131.041 | $1.432.329.198 | $2.180.915.950 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$207,16 | 0.9% | 7.7% | 4.3% | 5.5% | $43.475.487 | $1.424.191.403 | $1.424.191.403 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,05993 | 0.9% | 7.7% | 13.8% | 2.7% | $15.942.531 | $1.404.148.211 | $1.406.297.808 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.1% | 0.1% | 1.9% | $30.773.931 | $1.382.942.889 | $1.382.951.165 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.032.109 | $1.359.208.656 | $1.358.616.763 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,7905 | 1.5% | 5.7% | 2.5% | 4.0% | $105.736.683 | $1.343.424.801 | $1.343.432.336 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $882.817 | $1.337.136.600 | $1.337.136.600 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.270.776 | $1.318.883.382 | $1.318.883.382 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3568 | 2.9% | 10.4% | 8.2% | 5.5% | $229.972.627 | $1.284.899.519 | $3.565.143.696 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 0.2% | 4.7% | 6.7% | 4.9% | $44.055.227 | $1.275.567.457 | $1.275.567.591 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $199.158.115 | $1.262.911.226 | $1.262.911.226 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,75 | 0.9% | 4.7% | 3.6% | 5.7% | $7.714.358 | $1.223.919.384 | $1.592.723.443 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$69.519,81 | 0.2% | 7.4% | 9.0% | 6.8% | $119.928 | $1.219.846.371 | $1.219.846.371 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052885 | 0.6% | 12.0% | 6.2% | 1.0% | $204.068.860 | $1.214.958.941 | $1.214.958.941 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.147.836 | $1.189.147.836 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.329.547 | $1.188.279.129 | $1.188.279.129 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kopen
|
$0,003006 | 4.0% | 1.1% | 12.7% | 49.8% | $145.208.091 | $1.175.030.174 | $2.522.595.759 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2.246,78 | 1.8% | 17.7% | 19.8% | 14.7% | $100.527.271 | $1.134.655.755 | $1.359.340.063 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,70 | 0.9% | 4.2% | 2.9% | 9.9% | $386.133.999 | $1.126.211.864 | $1.124.361.106 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4002 | 2.8% | 2.9% | 53.6% | 505.8% | $139.993.482 | $1.082.608.014 | $3.997.603.901 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$85,36 | 1.4% | 11.1% | 13.2% | 10.0% | $959.928.151 | $1.051.882.608 | $1.046.089.000 | 1.01 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $713.045 | $1.049.837.024 | $1.049.837.024 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$6,51 | 1.7% | 7.6% | 4.9% | 5.7% | $37.855.456 | $1.028.579.794 | $1.028.583.041 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.413,50 | 1.4% | 17.6% | 19.8% | 18.3% | $14.326,17 | $1.019.436.552 | $1.019.436.552 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.169.742 | $1.000.375.767 | $1.001.144.163 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,56 | 1.0% | 20.4% | 26.1% | 13.5% | $6.722.447 | $991.864.508 | $991.789.991 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kopen
|
$7,23 | 1.0% | 10.4% | 10.3% | 8.6% | $9.593.229 | $991.521.724 | $1.027.667.748 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08945 | 1.3% | 3.0% | 1.1% | 10.0% | $6.332.878 | $989.871.285 | $1.522.802.917 | 0.65 |
|
|
clBTC
CLBTC
|
$70.028,20 | 0.3% | 8.0% | 8.2% | 7.0% | $62,22 | $977.316.325 | $977.316.325 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $938.752.053 | $938.752.053 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,09434 | 0.0% | 13.4% | 10.2% | 14.3% | $135.571.501 | $927.120.483 | $1.415.001.055 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.567.966 | $882.567.966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08163 | 0.3% | 0.0% | 9.8% | 1.9% | $42.600.082 | $873.501.898 | $873.501.898 | 1.0 |
|
|
Of bekijk hem in de app stores
