Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.299.003.428.302
Marktkap.
1.3%
$61.529.610.754
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.997,27 | 0.2% | 1.3% | 1.9% | 3.3% | $24.292.955.700 | $1.303.838.831.822 | $1.303.838.831.822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.872,77 | 0.0% | 2.9% | 0.5% | 12.2% | $8.942.599.827 | $226.010.974.078 | $226.010.974.078 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.550.085.348 | $184.009.051.020 | $189.476.001.737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$567,44 | 0.1% | 0.5% | 0.8% | 1.7% | $460.015.645 | $75.563.466.722 | $75.563.466.722 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.639.206.671 | $72.987.190.091 | $72.992.158.030 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.2% | 2.8% | 1.7% | 0.1% | $1.027.197.797 | $69.231.160.230 | $110.813.338.864 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,88 | 0.2% | 3.0% | 0.8% | 9.0% | $1.482.409.823 | $44.226.305.238 | $47.868.624.195 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3285 | 0.1% | 0.1% | 1.8% | 0.1% | $349.473.360 | $31.170.911.841 | $31.171.153.718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.1% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,85 | 0.0% | 3.1% | 0.6% | 12.2% | $12.378.971 | $17.480.078.083 | $17.480.078.083 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,59 | 0.3% | 2.7% | 6.1% | 8.2% | $352.489.769 | $12.806.051.866 | $54.996.393.426 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,06925 | 0.4% | 5.0% | 4.6% | 12.2% | $722.856.930 | $10.747.303.322 | $11.835.339.457 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.555.955 | $9.870.586.794 | $9.870.586.794 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01400 | 0.1% | 2.6% | 3.8% | 10.5% | $31.336.401 | $9.721.286.738 | $16.094.375.955 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $496.647.047 | $9.177.911.590 | $9.177.911.590 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,71 | 0.1% | 1.4% | 0.8% | 2.2% | $209.957 | $8.934.701.502 | $9.566.857.757 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$507,52 | 0.6% | 1.3% | 3.5% | 22.0% | $295.351.145 | $8.521.615.480 | $8.522.406.084 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.311,16 | 0.5% | 3.5% | 0.2% | 11.9% | $5.415.516 | $8.465.964.501 | $8.465.964.501 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.814,04 | 0.1% | 1.9% | 1.7% | 3.1% | $96.442.652 | $7.526.287.768 | $7.526.287.768 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,09 | 0.0% | 2.9% | 0.7% | 12.6% | $1.462.876 | $6.950.656.161 | $6.950.656.161 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,57 | 0.0% | 1.8% | 1.4% | 10.5% | $64.826.111 | $6.673.088.257 | $16.623.735.479 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$354,49 | 0.1% | 1.1% | 5.5% | 11.9% | $94.029.212 | $6.657.866.083 | $6.657.866.083 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,44 | 0.1% | 2.3% | 1.3% | 10.8% | $156.236.306 | $6.312.561.159 | $8.438.125.128 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1824 | 0.3% | 2.4% | 0.7% | 7.4% | $146.879.682 | $6.232.840.720 | $9.119.372.882 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1670 | 0.4% | 4.7% | 3.6% | 9.4% | $223.101.641 | $6.230.129.701 | $7.516.195.079 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.006,65 | 0.2% | 1.5% | 2.0% | 3.4% | $290.720.110 | $6.160.709.840 | $6.160.709.840 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1212 | 1.2% | 0.8% | 7.1% | 20.2% | $9.103.179 | $4.742.899.324 | $4.742.899.324 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.2% | 0.4% | $708.625 | $4.704.265.459 | $4.704.265.459 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.069.017 | $4.649.798.054 | $4.649.798.054 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.870,43 | 0.2% | 3.3% | 0.3% | 12.6% | $739.878 | $4.326.057.628 | $4.326.057.628 | 1.0 |
|
|||
WETH
WETH
|
$1.873,02 | 0.1% | 3.0% | 0.6% | 12.2% | $19.428.691 | $4.223.056.409 | $4.223.056.409 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$210,27 | 0.3% | 4.2% | 5.9% | 8.1% | $88.988.676 | $4.219.128.219 | $4.219.134.790 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $804.662.252 | $4.164.805.118 | $4.164.805.118 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $68.095.933 | $4.061.024.702 | $4.061.024.702 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40.940.412 | $3.980.232.552 | $3.980.232.552 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 2.8% | 4.4% | 7.6% | $31.576.735 | $3.964.863.200 | $7.571.661.005 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,11 | 0.3% | 0.4% | 4.2% | 11.8% | $262.110.003 | $3.646.823.201 | $3.646.952.448 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.060,23 | 0.0% | 3.0% | 0.5% | 12.9% | $765.680 | $3.460.173.900 | $3.460.173.900 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $341.229.435 | $3.265.371.333 | $3.265.371.333 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07082 | 0.2% | 3.4% | 6.3% | 9.1% | $65.406.275 | $3.101.359.660 | $3.541.084.748 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7428 | 0.2% | 2.8% | 0.0% | 5.1% | $198.172.304 | $3.009.969.918 | $7.427.743.751 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,26 | 0.2% | 5.4% | 3.5% | 3.9% | $151.363.081 | $2.705.306.175 | $2.903.731.778 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.966.212 | $2.704.373.667 | $2.704.373.667 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05719 | 0.3% | 0.7% | 6.8% | 1.0% | $7.694.962 | $2.703.989.567 | $5.651.623.797 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.039,50 | 0.0% | 2.1% | 1.5% | 1.1% | $142.881.438 | $2.475.503.464 | $2.858.947.012 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,90 | 1.0% | 1.4% | 4.0% | 4.6% | $105.306.850 | $2.470.431.613 | $2.470.431.634 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054117 | 0.1% | 3.2% | 0.1% | 9.8% | $52.948.298 | $2.426.135.692 | $2.427.192.633 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,76 | 0.0% | 1.0% | 6.1% | 28.0% | $148.192.451 | $2.351.952.787 | $3.356.845.411 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.3% | $1.980.683 | $2.155.172.382 | $2.155.172.382 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3988 | 0.2% | 3.0% | 8.8% | 27.0% | $132.726.639 | $1.942.102.357 | $3.988.438.037 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$192,42 | 0.6% | 2.2% | 0.3% | 13.0% | $68.062.093 | $1.846.710.532 | $4.040.735.352 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05751 | 0.1% | 10.7% | 0.8% | 3.3% | $170.162.042 | $1.827.471.712 | $5.751.363.676 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.037,49 | 0.0% | 2.1% | 1.5% | 1.3% | $98.120.424 | $1.796.147.343 | $1.796.147.343 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,96 | 0.1% | 0.5% | 2.2% | 6.4% | $20.869.065 | $1.721.164.666 | $1.721.164.666 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,88 | 0.3% | 3.0% | 0.6% | 8.6% | $313.840.916 | $1.711.735.299 | $1.711.735.299 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6213 | 0.0% | 0.1% | 0.6% | 2.4% | $65.542.323 | $1.668.693.745 | $4.856.707.828 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051836 | 0.0% | 0.7% | 1.6% | 6.4% | $39.716.483 | $1.649.626.320 | $1.649.626.320 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.873.323 | $1.593.952.510 | $1.593.952.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.799.257 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.199.377 | $1.540.489.059 | $1.541.546.289 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.550.666 | $1.536.686.086 | $1.536.686.086 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,14 | 0.5% | 0.1% | 6.6% | 60.0% | $10.959.334 | $1.507.936.432 | $6.128.700.392 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$95,35 | 0.5% | 2.9% | 4.6% | 31.4% | $161.570.074 | $1.470.137.335 | $1.525.677.556 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $382.951 | $1.419.647.795 | $1.419.647.795 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kopen
|
$0,06063 | 0.7% | 4.2% | 0.9% | 9.0% | $10.870.122 | $1.416.114.026 | $1.422.483.352 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$0,8161 | 0.3% | 2.6% | 5.6% | 10.6% | $67.622.391 | $1.383.076.373 | $1.383.076.373 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.0% | 1.7% | 0.1% | $35.343.886 | $1.373.015.476 | $1.373.015.476 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,3806 | 0.3% | 1.3% | 1.9% | 29.5% | $122.055.950 | $1.352.931.336 | $3.806.331.667 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,4082 | 0.4% | 2.8% | 7.4% | 21.0% | $22.186.235 | $1.347.889.870 | $2.538.524.171 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.336 | $1.317.704.720 | $1.317.704.720 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 1.0% | 2.1% | 6.2% | 20.1% | $16.881.867 | $1.280.915.428 | $1.955.111.811 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.2% | 2.6% | 1.0% | 2.5% | $25.788.351 | $1.196.488.872 | $1.196.489.002 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,44 | 0.5% | 2.1% | 0.3% | 12.9% | $35.032.403 | $1.174.668.233 | $1.174.668.233 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052780 | 0.2% | 3.5% | 2.1% | 3.3% | $115.255.246 | $1.169.704.781 | $1.169.704.781 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.5% | 2.1% | 1.6% | 3.6% | $6.320.301 | $1.162.493.024 | $1.512.787.456 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.149,37 | 0.1% | 1.4% | 1.2% | 4.8% | $70.075,41 | $1.143.060.382 | $1.143.060.382 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.111.253 | $1.092.663.585 | $1.092.663.585 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.514.149 | $1.087.337.318 | $1.087.337.318 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.783.050 | $1.080.233.129 | $1.080.233.129 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,84 | 0.3% | 1.5% | 1.9% | 3.7% | $34.962.549 | $1.077.882.069 | $1.077.882.069 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.345.475 | $1.060.664.284 | $1.060.664.284 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.3% | $0,00 | $1.007.293.755 | $1.007.293.755 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,44 | 0.1% | 0.6% | 0.9% | 2.1% | $29.626.699 | $998.720.751 | $998.720.751 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,65 | 0.0% | 3.1% | 0.5% | 12.2% | $27.697.252 | $945.605.992 | $945.605.992 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kopen
|
$0,03812 | 0.1% | 4.2% | 2.4% | 11.3% | $15.564.792 | $943.803.619 | $3.812.292.128 | 0.25 |
|
|
| 68 |
Audiera
BEAT
|
$3,01 | 0.3% | 16.1% | 16.6% | 31.4% | $13.896.478 | $930.663.169 | $3.009.257.937 | 0.31 |
|
||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$63,74 | 0.3% | 0.4% | 0.0% | 9.7% | $7.843.093 | $927.097.780 | $931.452.539 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08352 | 3.1% | 9.1% | 10.4% | 35.4% | $13.449.275 | $912.765.021 | $1.404.253.878 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kopen
|
$6,57 | 0.3% | 1.9% | 2.2% | 6.7% | $2.575.452 | $900.616.709 | $933.448.781 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,16 | 0.0% | 3.0% | 0.6% | 12.5% | $924.514 | $898.902.783 | $898.902.783 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863.429.964 | $863.429.964 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,08874 | 0.2% | 1.5% | 7.8% | 2.8% | $126.616.026 | $848.453.726 | $1.331.125.310 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.204.605 | $827.204.605 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1008 | 0.0% | 1.2% | 3.4% | 21.2% | $29.940.327 | $825.779.741 | $825.779.741 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 1.8% | 0.6% | 6.5% | $1.916.354 | $818.420.417 | $818.420.417 | 1.0 |
|
|||
Of bekijk hem in de app stores
