Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.692.064.649.150
Marktkap.
1.4%
$82.281.663.083
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.187,82 | 0.4% | 2.2% | 2.2% | 21.6% | $30.211.363.791 | $1.549.957.611.704 | $1.549.958.846.826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.405,13 | 0.5% | 3.0% | 2.0% | 28.1% | $13.062.188.710 | $290.249.121.237 | $290.249.121.237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.405.029.726 | $183.303.621.777 | $188.768.304.357 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$684,19 | 0.5% | 1.8% | 1.8% | 16.5% | $796.678.820 | $91.109.015.509 | $91.109.012.963 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,34 | 0.6% | 3.7% | 7.0% | 23.4% | $2.275.766.220 | $84.153.284.249 | $134.101.288.516 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.039.925.025 | $73.602.144.911 | $73.633.093.335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,28 | 0.7% | 4.0% | 2.4% | 35.4% | $3.490.482.353 | $58.110.359.200 | $62.882.707.717 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3219 | 0.1% | 3.1% | 4.1% | 1.3% | $611.344.740 | $30.548.395.355 | $30.548.643.456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.404,69 | 0.5% | 3.0% | 2.1% | 28.0% | $12.862.832 | $23.230.261.591 | $23.230.278.338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 4.4% | 3.5% | 4.5% | $261.141.330 | $23.032.515.916 | $23.032.515.916 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$82,61 | 0.8% | 2.5% | 1.8% | 55.8% | $1.405.058.502 | $18.377.367.903 | $78.922.759.793 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$828,85 | 1.0% | 4.0% | 5.7% | 69.7% | $528.361.653 | $14.021.576.083 | $14.023.968.226 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08102 | 0.7% | 2.9% | 6.4% | 14.9% | $548.779.000 | $12.621.717.450 | $13.895.128.927 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01727 | 0.3% | 3.0% | 5.2% | 34.9% | $41.667.831 | $12.246.153.703 | $19.726.719.030 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.990,29 | 0.5% | 3.0% | 2.0% | 28.2% | $4.139.495 | $11.307.135.395 | $11.307.054.840 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.565.289 | $9.836.717.283 | $9.836.741.186 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$507,88 | 0.1% | 2.9% | 14.8% | 38.7% | $146.784.304 | $9.548.839.813 | $9.548.847.737 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $933.573.296 | $9.181.189.498 | $9.181.189.498 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.049,58 | 0.5% | 2.3% | 2.4% | 21.3% | $118.660.010 | $8.949.885.270 | $8.949.885.270 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.654,50 | 0.5% | 3.0% | 2.0% | 28.4% | $2.783.879 | $8.935.142.859 | $8.935.142.859 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,34 | 0.5% | 2.5% | 0.1% | 4.2% | $278.431 | $8.588.021.263 | $9.198.440.598 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,01 | 0.4% | 2.3% | 2.4% | 28.6% | $87.260.204 | $8.377.463.916 | $20.852.465.538 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$11,15 | 0.5% | 2.4% | 1.8% | 33.1% | $341.275.667 | $8.341.598.602 | $11.150.379.537 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.151,33 | 0.4% | 2.2% | 2.2% | 21.5% | $351.960.589 | $7.650.449.418 | $7.650.449.418 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1965 | 1.0% | 2.6% | 7.7% | 3.3% | $357.195.151 | $7.371.315.971 | $8.844.557.152 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1751 | 0.7% | 2.8% | 5.2% | 0.0% | $123.894.186 | $6.075.065.486 | $8.754.029.543 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.399,35 | 0.2% | 3.0% | 2.1% | 28.2% | $0,00 | $5.658.345.163 | $5.657.692.047 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.652,22 | 0.6% | 3.0% | 2.1% | 28.2% | $4.596.998 | $4.951.855.245 | $4.951.855.245 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$245,80 | 0.6% | 1.4% | 8.9% | 15.0% | $117.680.646 | $4.936.784.227 | $4.936.858.739 | 1.0 |
|
|
WETH
WETH
|
$2.404,84 | 0.6% | 3.0% | 2.2% | 27.9% | $379.102.758 | $4.853.510.347 | $4.852.079.993 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.418.332 | $4.576.451.615 | $4.570.214.700 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1139 | 0.3% | 6.2% | 5.9% | 2.8% | $10.809.023 | $4.495.537.704 | $4.495.537.704 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $1.257.928 | $4.412.049.752 | $4.707.013.657 | 0.94 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.452.988 | $4.217.475.243 | $4.217.883.871 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.339.126.819 | $4.194.695.282 | $4.194.695.282 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,40 | 0.9% | 2.5% | 13.0% | 39.7% | $175.092.322 | $4.145.147.919 | $4.146.130.614 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $117.062.472 | $4.062.618.226 | $4.062.618.226 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,14 | 0.3% | 0.6% | 2.5% | 9.7% | $284.040.683 | $3.810.879.668 | $3.811.018.780 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$5,93 | 0.6% | 11.6% | 36.6% | 42.0% | $959.265.095 | $3.702.271.248 | $5.289.891.352 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.8% | 6.5% | 10.0% | 8.4% | $51.964.485 | $3.620.902.247 | $6.830.206.596 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.601.139.960 | $3.274.199.873 | $3.274.404.456 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07352 | 0.4% | 0.9% | 6.0% | 5.0% | $59.641.923 | $3.222.667.875 | $3.676.195.755 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4190 | 0.0% | 5.1% | 2.3% | 1.0% | $638.993 | $3.114.167.272 | $3.114.131.914 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,16 | 0.7% | 1.9% | 3.1% | 9.3% | $190.974.169 | $3.091.423.856 | $3.318.169.963 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055104 | 1.2% | 0.1% | 4.4% | 4.6% | $69.666.463 | $3.007.531.745 | $3.008.842.821 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7186 | 1.0% | 2.8% | 6.2% | 3.6% | $400.668.429 | $2.942.421.676 | $7.182.704.735 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.561.261 | $2.811.362.163 | $2.811.362.163 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05462 | 0.6% | 4.1% | 7.7% | 0.6% | $6.001.146 | $2.650.498.884 | $5.401.404.354 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.305,26 | 0.7% | 3.4% | 7.1% | 6.3% | $337.588.806 | $2.638.419.182 | $3.047.097.590 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,85 | 1.4% | 5.8% | 2.0% | 7.3% | $319.504.742 | $2.419.585.621 | $2.419.585.614 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.861.063 | $2.395.016.264 | $2.395.016.264 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kopen
|
$1,05 | 0.2% | 5.1% | 10.4% | 12.7% | $2.812.423 | $2.382.975.968 | $5.683.504.051 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$109,34 | 0.7% | 2.9% | 3.9% | 26.4% | $14.454.317 | $2.295.952.311 | $2.295.952.311 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $971.880 | $2.187.009.211 | $2.187.009.211 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$218,40 | 0.7% | 6.6% | 6.4% | 12.9% | $121.712.935 | $2.096.167.730 | $4.586.565.627 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,04 | 1.0% | 0.3% | 0.8% | 0.0% | $159,66 | $2.033.039.739 | $2.033.039.739 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$127,04 | 1.0% | 0.3% | 0.8% | 37.1% | $272.748.650 | $1.960.085.730 | $2.032.915.130 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6930 | 1.2% | 2.0% | 2.0% | 14.5% | $103.330.307 | $1.871.145.347 | $5.408.258.992 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.313,60 | 0.7% | 3.4% | 7.1% | 6.2% | $193.130.899 | $1.860.561.636 | $1.860.561.636 | 1.0 |
|
|
| 48 |
Morpho
MORPHO
|
Kopen
|
$2,64 | 0.8% | 3.4% | 3.4% | 34.2% | $38.625.071 | $1.818.183.790 | $2.641.080.259 | 0.69 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05692 | 0.1% | 1.3% | 4.2% | 2.7% | $31.975.354 | $1.808.388.432 | $5.690.883.906 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5392 | 0.2% | 2.2% | 4.2% | 34.7% | $26.112.037 | $1.780.630.596 | $3.353.518.641 | 0.53 |
|
|
| 51 |
Sky
SKY
|
Kopen
|
$0,07289 | 0.6% | 7.5% | 8.3% | 29.9% | $32.361.602 | $1.707.871.673 | $1.710.410.960 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004216 | 3.8% | 9.4% | 7.5% | 100.7% | $132.867.919 | $1.670.608.984 | $3.527.710.439 | 0.47 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3400 | 0.6% | 3.0% | 7.8% | 10.3% | $101.341.605 | $1.655.462.338 | $3.399.773.928 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.322.531 | $1.588.643.801 | $1.588.643.801 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1568 | 0.6% | 3.8% | 9.3% | 76.5% | $755.044.704 | $1.543.187.733 | $2.355.262.677 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.341.803 | $1.498.938.355 | $1.499.185.907 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,76 | 1.0% | 6.8% | 5.5% | 11.9% | $43.637.602 | $1.492.512.188 | $1.492.512.188 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8756 | 0.3% | 1.9% | 1.6% | 8.6% | $145.670.805 | $1.489.365.167 | $1.489.372.282 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053473 | 0.7% | 3.4% | 10.2% | 19.3% | $212.895.699 | $1.459.843.104 | $1.459.843.104 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051604 | 0.3% | 3.1% | 6.3% | 11.0% | $119.819.489 | $1.441.007.577 | $1.441.007.577 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 0.5% | 1.0% | 1.9% | 18.2% | $45.796.251 | $1.359.634.512 | $1.359.634.564 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.930.895 | $1.359.048.293 | $1.358.468.883 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3219 | 0.0% | 3.1% | 4.1% | 1.0% | $59.526.194 | $1.351.096.181 | $1.351.117.708 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.913,69 | 0.0% | 2.8% | 1.9% | 21.6% | $693.715 | $1.349.436.317 | $1.349.436.317 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.1% | 0.9% | 0.9% | 17.5% | $7.806.286 | $1.345.675.063 | $1.751.167.804 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $561.813 | $1.338.492.035 | $1.338.492.035 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.752.934 | $1.319.395.029 | $1.319.395.029 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3616 | 0.9% | 3.0% | 8.1% | 13.6% | $140.394.454 | $1.312.031.581 | $3.616.590.539 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $203.952.434 | $1.278.377.448 | $1.278.377.448 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.376.557 | $1.245.591.065 | $1.245.591.065 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,25 | 0.8% | 4.0% | 2.3% | 35.3% | $428.763.445 | $1.238.904.977 | $1.239.146.569 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.404,84 | 0.6% | 3.0% | 2.2% | 28.2% | $31.547.489 | $1.214.514.486 | $1.455.012.404 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.8% | 0.4% | $0,00 | $1.214.073.079 | $1.214.073.079 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$682,87 | 0.5% | 1.7% | 1.8% | 16.6% | $257.900.825 | $1.210.704.183 | $1.208.551.410 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4425 | 2.3% | 4.3% | 4.7% | 440.2% | $22.197.172 | $1.194.460.642 | $4.410.627.354 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,19 | 0.6% | 2.4% | 7.8% | 8.4% | $36.594.741 | $1.136.152.370 | $1.136.155.679 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,46 | 0.8% | 2.4% | 1.9% | 56.8% | $2.620.064 | $1.112.942.185 | $1.112.941.649 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.562,71 | 1.0% | 3.8% | 3.0% | 26.9% | $3.064,34 | $1.061.971.023 | $1.061.971.023 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.690.844 | $1.042.177.614 | $1.042.177.614 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09273 | 0.5% | 1.7% | 3.5% | 10.4% | $4.722.448 | $1.033.141.664 | $1.589.448.715 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,07 | 0.8% | 3.9% | 2.4% | 35.9% | $577.927 | $1.025.954.300 | $1.026.218.968 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,85 | 0.7% | 4.0% | 2.5% | 35.9% | $34.066.604 | $999.321.180 | $999.321.554 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09046 | 0.8% | 2.3% | 26.9% | 22.6% | $65.560.928 | $968.598.161 | $968.598.161 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $547.664 | $964.436.137 | $964.781.791 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,94 | 0.6% | 3.2% | 4.2% | 5.7% | $22.155.873 | $951.842.921 | $986.542.450 | 0.96 |
|
|
Of bekijk hem in de app stores
