Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.744.921.738.188
Marktkap.
1.6%
$127.592.459.572
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.904,09 | 0.3% | 2.1% | 22.9% | 22.7% | $52.534.206.480 | $1.583.897.636.045 | $1.584.124.273.313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.480,37 | 0.1% | 1.4% | 29.8% | 32.0% | $21.285.240.444 | $299.338.898.907 | $299.338.898.907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $86.968.726.477 | $183.182.198.282 | $188.647.700.337 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$703,92 | 0.1% | 0.7% | 16.3% | 23.7% | $1.233.164.035 | $93.746.899.573 | $93.746.900.496 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 0.2% | 1.0% | 47.8% | 34.4% | $6.119.972.085 | $93.134.740.220 | $148.413.561.995 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.499.476.036 | $73.467.374.272 | $73.520.930.982 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,67 | 0.0% | 1.7% | 27.5% | 29.6% | $5.360.200.099 | $56.377.869.893 | $61.159.811.174 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3439 | 0.1% | 0.0% | 3.8% | 4.0% | $425.605.084 | $32.642.581.062 | $32.642.652.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.480,12 | 0.2% | 1.3% | 29.7% | 32.1% | $38.800.104 | $23.771.820.748 | $23.771.820.865 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.7% | 4.3% | 3.7% | 2.5% | $17.467.586 | $22.650.381.648 | $22.650.381.648 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$77,93 | 0.3% | 3.5% | 33.1% | 34.5% | $1.011.883.039 | $17.339.582.986 | $74.465.927.340 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08969 | 0.4% | 3.1% | 27.3% | 22.7% | $1.116.800.650 | $13.958.879.068 | $13.958.932.884 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kopen
|
$822,20 | 1.3% | 3.7% | 59.4% | 69.9% | $1.264.566.865 | $13.885.788.059 | $13.890.042.653 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.080,41 | 0.1% | 1.3% | 29.9% | 32.3% | $22.301.920 | $11.607.564.635 | $11.607.564.635 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01488 | 0.0% | 6.5% | 13.2% | 7.0% | $43.491.172 | $10.662.256.490 | $17.108.460.379 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.050.155 | $9.741.813.388 | $9.741.813.388 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.735,99 | 0.2% | 1.4% | 29.9% | 32.3% | $4.851.798 | $9.209.718.311 | $9.209.718.311 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $965.482.923 | $9.182.566.824 | $9.182.566.824 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.867,43 | 0.1% | 2.0% | 22.7% | 22.6% | $187.933.925 | $9.159.473.931 | $9.159.473.931 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,63 | 0.3% | 1.0% | 22.1% | 38.1% | $531.235.988 | $8.699.960.105 | $11.629.408.433 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,28 | 0.2% | 1.5% | 32.0% | 30.5% | $208.557.794 | $8.650.159.270 | $21.531.235.453 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,26 | 0.0% | 2.5% | 1.8% | 4.7% | $399.132 | $8.519.296.868 | $9.124.310.551 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2212 | 0.7% | 1.4% | 26.8% | 33.0% | $601.701.686 | $8.294.130.583 | $9.954.987.117 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$440,27 | 0.3% | 3.3% | 7.1% | 20.9% | $113.875.443 | $8.275.379.297 | $8.275.380.090 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.916,13 | 0.2% | 2.1% | 22.9% | 22.6% | $673.504.602 | $7.734.727.255 | $7.734.727.255 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1937 | 0.1% | 2.6% | 22.5% | 7.7% | $292.641.111 | $6.705.578.866 | $9.690.881.425 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.478,48 | 0.2% | 0.7% | 29.4% | 31.8% | $0,00 | $5.755.931.267 | $5.755.931.267 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$270,03 | 0.2% | 0.6% | 32.5% | 29.1% | $291.034.904 | $5.421.980.950 | $5.421.980.950 | 1.0 |
|
|
WETH
WETH
|
$2.480,08 | 0.2% | 1.2% | 29.9% | 32.0% | $508.776.711 | $5.098.169.542 | $5.098.280.078 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.734,49 | 0.1% | 1.2% | 29.8% | 32.3% | $1.417.924 | $4.975.249.778 | $4.975.249.778 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1240 | 0.8% | 4.4% | 37.3% | 2.2% | $28.517.421 | $4.888.547.136 | $4.888.547.136 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $772.193 | $4.664.893.460 | $4.665.425.702 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $399.530.454 | $4.582.179.947 | $4.582.179.947 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,62 | 0.6% | 2.0% | 14.4% | 37.8% | $4.384.225 | $4.414.997.554 | $4.414.997.554 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.578.192 | $4.072.033.091 | $4.072.033.091 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $163.162.188 | $4.064.045.094 | $4.064.045.094 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 3.0% | 10.3% | 2.0% | $41.066.891 | $4.059.670.715 | $7.691.569.693 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.405.134.839 | $4.020.576.023 | $4.020.576.023 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$51,78 | 0.3% | 1.1% | 16.3% | 11.4% | $458.952.544 | $4.014.578.595 | $4.014.738.143 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08011 | 0.8% | 1.1% | 21.4% | 12.3% | $124.982.331 | $3.511.201.277 | $4.005.335.969 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $454.259.443 | $3.396.244.529 | $3.396.244.529 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,8075 | 0.2% | 3.0% | 19.3% | 12.9% | $755.736.629 | $3.289.659.130 | $8.073.714.567 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,55 | 0.3% | 0.2% | 19.2% | 12.5% | $295.557.763 | $3.262.465.709 | $3.501.757.191 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055470 | 0.5% | 0.2% | 22.5% | 6.7% | $131.240.065 | $3.224.744.042 | $3.226.150.008 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4301 | 0.0% | 0.0% | 2.1% | 3.1% | $750.256 | $3.201.949.556 | $3.201.949.556 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kopen
|
$0,06088 | 0.7% | 1.8% | 28.4% | 6.9% | $14.051.190 | $2.952.929.981 | $6.018.814.819 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.634,34 | 0.0% | 0.8% | 5.5% | 14.4% | $310.262.042 | $2.840.074.756 | $3.279.988.639 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.517.450 | $2.803.254.063 | $2.803.254.063 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kopen
|
$4,29 | 0.7% | 5.5% | 31.0% | 16.7% | $461.293.400 | $2.676.048.530 | $3.823.335.347 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,13 | 0.7% | 0.4% | 3.2% | 5.4% | $5.226.282 | $2.554.810.881 | $6.098.044.674 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,95 | 1.0% | 0.5% | 20.7% | 8.5% | $435.719.311 | $2.541.092.895 | $2.541.092.959 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$115,03 | 0.3% | 3.6% | 13.1% | 37.7% | $48.450.346 | $2.415.656.410 | $2.415.656.410 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$242,08 | 0.1% | 0.1% | 23.0% | 26.1% | $239.012.459 | $2.323.965.833 | $5.085.004.246 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,74 | 0.3% | 2.9% | 0.0% | 0.0% | $26.682,45 | $2.156.349.807 | $2.156.349.807 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.2% | $714.604 | $2.147.566.316 | $2.149.058.403 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kopen
|
$134,74 | 0.3% | 2.9% | 53.7% | 47.0% | $591.809.270 | $2.078.576.839 | $2.156.225.403 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $528.923.032 | $2.072.181.638 | $2.072.181.638 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.645,44 | 0.0% | 0.8% | 5.3% | 14.7% | $209.366.858 | $2.007.330.830 | $2.007.330.830 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6965 | 2.1% | 3.1% | 16.4% | 11.6% | $165.525.119 | $1.881.492.912 | $5.438.167.043 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3846 | 0.9% | 1.1% | 15.7% | 0.3% | $202.906.723 | $1.872.612.181 | $3.845.728.122 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004764 | 0.1% | 7.6% | 67.4% | 165.1% | $293.697.638 | $1.856.686.886 | $3.991.973.528 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05769 | 0.4% | 2.7% | 4.8% | 2.6% | $66.651.517 | $1.833.183.501 | $5.768.970.180 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,60 | 1.4% | 4.1% | 23.9% | 30.5% | $73.744.216 | $1.709.899.398 | $2.602.804.481 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,5158 | 0.1% | 0.5% | 17.1% | 25.3% | $52.143.647 | $1.703.621.940 | $3.208.485.773 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.054032 | 0.7% | 1.2% | 56.1% | 44.3% | $480.333.196 | $1.695.630.534 | $1.695.630.534 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,94 | 0.1% | 0.4% | 21.3% | 25.4% | $47.203.931 | $1.664.270.990 | $1.664.270.990 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06790 | 0.5% | 2.8% | 24.9% | 15.9% | $14.759.248 | $1.591.181.164 | $1.593.476.753 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $189.209.968 | $1.588.695.330 | $1.588.695.330 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051759 | 0.1% | 0.6% | 1.6% | 4.2% | $75.434.350 | $1.579.626.630 | $1.579.626.630 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9048 | 0.0% | 1.6% | 19.1% | 10.8% | $121.518.521 | $1.538.177.626 | $1.538.179.435 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kopen
|
$0,1539 | 1.1% | 6.6% | 84.6% | 78.9% | $703.337.741 | $1.512.327.196 | $2.308.162.334 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.903.211 | $1.485.140.975 | $1.485.201.312 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,4043 | 1.6% | 1.1% | 15.9% | 16.5% | $233.794.775 | $1.462.034.958 | $4.042.856.144 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3439 | 0.0% | 0.0% | 3.8% | 4.2% | $35.755.857 | $1.410.138.727 | $1.410.205.477 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.660,60 | 0.0% | 1.8% | 22.2% | 21.9% | $279.794 | $1.380.138.645 | $1.380.138.645 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.826.119 | $1.364.269.806 | $1.364.269.806 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 0.6% | 0.0% | 8.0% | 12.6% | $54.758.089 | $1.347.007.257 | $1.347.007.257 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.2% | 0.6% | 14.8% | 15.3% | $9.867.678 | $1.339.783.068 | $1.743.500.373 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $753.176 | $1.337.739.286 | $1.337.739.286 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.737.641 | $1.319.802.912 | $1.319.802.912 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $223.520.877 | $1.286.308.896 | $1.286.308.896 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.480,08 | 0.2% | 1.2% | 29.9% | 32.3% | $51.230.246 | $1.252.431.748 | $1.500.438.035 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$702,18 | 0.1% | 0.7% | 16.2% | 23.7% | $431.649.185 | $1.245.166.343 | $1.245.166.343 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,79 | 0.6% | 1.2% | 25.9% | 16.4% | $64.486.823 | $1.229.979.651 | $1.229.979.651 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1142 | 0.2% | 5.3% | 43.1% | 49.0% | $137.957.379 | $1.223.417.241 | $1.223.417.241 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,69 | 0.0% | 1.6% | 27.5% | 29.6% | $935.726.589 | $1.217.345.727 | $1.217.345.727 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.8% | 2.7% | $0,00 | $1.207.119.923 | $1.207.119.923 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4455 | 0.1% | 0.7% | 23.6% | 512.1% | $21.512.023 | $1.206.357.501 | $4.454.557.317 | 0.27 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.889.748 | $1.194.579.382 | $1.194.579.382 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.666,39 | 0.1% | 1.3% | 29.9% | 32.2% | $5.995,74 | $1.108.177.880 | $1.108.177.880 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,56 | 0.4% | 3.2% | 32.3% | 34.2% | $6.841.040 | $1.073.299.585 | $1.073.299.585 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$7,56 | 1.0% | 2.5% | 15.7% | 14.0% | $30.033.177 | $1.037.406.793 | $1.075.225.562 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.005.624 | $1.025.935.345 | $1.025.935.345 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.366.289 | $1.012.760.238 | $1.012.760.238 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kopen
|
$0,08924 | 0.5% | 1.5% | 2.3% | 7.9% | $6.677.979 | $989.818.345 | $1.522.797.453 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,87 | 0.0% | 1.5% | 27.5% | 29.9% | $2.189.327 | $980.591.036 | $980.591.036 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,42 | 0.0% | 1.6% | 27.7% | 30.1% | $45.631.172 | $969.086.546 | $969.086.546 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.4% | 0.4% | 0.1% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Of bekijk hem in de app stores
