Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.919.165.438.995
Marktkap.
2.3%
$116.032.116.369
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.878,68 | 0.4% | 2.5% | 1.3% | 6.4% | $31.716.002.577 | $1.665.024.955.623 | $1.665.024.955.623 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.654,04 | 0.4% | 2.7% | 2.1% | 8.5% | $12.936.946.044 | $324.012.364.686 | $324.012.364.686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.851.152.989 | $183.762.910.508 | $189.228.193.849 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$761,10 | 0.4% | 2.4% | 2.8% | 10.3% | $918.338.359 | $101.349.123.318 | $101.349.123.455 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,49 | 0.2% | 3.7% | 0.2% | 6.9% | $3.341.956.331 | $93.618.845.003 | $148.865.395.933 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.798.816.145 | $75.138.084.411 | $75.139.001.239 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$118,48 | 0.6% | 5.2% | 2.1% | 13.7% | $3.913.279.858 | $69.641.320.277 | $75.216.908.756 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3342 | 0.1% | 0.0% | 3.0% | 1.3% | $325.541.380 | $31.742.406.336 | $31.742.406.705 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kopen
|
$1.556,62 | 0.6% | 7.1% | 1.5% | 94.4% | $961.484.551 | $26.389.564.695 | $26.392.582.758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.653,31 | 0.4% | 2.7% | 2.1% | 8.5% | $10.499.526 | $25.997.889.171 | $25.998.094.926 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$89,76 | 0.2% | 4.2% | 6.4% | 9.7% | $942.201.286 | $19.956.530.617 | $85.704.573.174 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09314 | 0.8% | 5.7% | 0.5% | 9.4% | $1.047.599.219 | $14.539.184.017 | $16.002.752.160 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.303,41 | 0.4% | 2.7% | 2.1% | 8.6% | $10.508.342 | $12.250.370.926 | $12.250.370.926 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$13,89 | 0.9% | 5.3% | 5.9% | 20.0% | $551.732.425 | $10.389.926.564 | $13.888.419.964 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$529,45 | 0.3% | 5.1% | 8.7% | 12.3% | $103.526.403 | $9.958.904.917 | $9.958.917.623 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.934,26 | 0.4% | 2.7% | 2.0% | 8.8% | $2.316.291 | $9.877.085.290 | $9.877.085.290 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$82,77 | 0.4% | 2.6% | 3.1% | 15.3% | $89.805.883 | $9.838.201.808 | $24.288.505.459 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.388.523 | $9.753.408.347 | $9.753.707.152 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.832,09 | 0.4% | 2.5% | 1.4% | 6.5% | $168.879.153 | $9.619.139.528 | $9.619.139.528 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2458 | 0.9% | 5.2% | 2.4% | 21.7% | $491.989.658 | $9.226.407.381 | $11.061.307.768 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $681.987.713 | $9.182.198.396 | $9.182.198.396 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01260 | 0.2% | 1.0% | 10.7% | 28.7% | $23.407.998 | $8.935.466.551 | $14.392.700.002 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$9,00 | 0.6% | 0.1% | 0.9% | 6.9% | $412.627 | $8.274.634.217 | $8.862.778.629 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.835,28 | 0.4% | 2.6% | 1.4% | 6.4% | $287.880.129 | $7.988.194.070 | $7.988.194.070 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2131 | 0.7% | 3.2% | 2.2% | 19.0% | $300.917.865 | $7.452.127.485 | $10.655.357.663 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,06 | 3.2% | 6.4% | 16.2% | 179.8% | $1.224.536.923 | $6.619.123.161 | $6.619.123.207 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$308,74 | 0.0% | 10.2% | 17.3% | 25.8% | $294.402.313 | $6.204.728.063 | $6.204.750.255 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.652,03 | 0.1% | 2.9% | 2.5% | 8.4% | $0,00 | $6.066.923.661 | $6.066.923.661 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.931,15 | 0.4% | 2.7% | 2.1% | 8.7% | $1.577.581 | $5.905.673.752 | $5.903.907.881 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$71,83 | 0.6% | 2.7% | 18.4% | 42.8% | $477.893.734 | $5.581.151.405 | $5.581.153.202 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kopen
|
$8,95 | 0.7% | 11.5% | 0.2% | 102.6% | $916.937.052 | $5.554.884.476 | $7.947.521.423 | 0.7 |
|
|
WETH
WETH
|
$2.653,78 | 0.4% | 2.7% | 2.2% | 8.4% | $296.130.916 | $5.476.773.431 | $5.478.172.854 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kopen
|
$0,1339 | 2.0% | 3.7% | 23.1% | 25.5% | $41.192.506 | $5.318.799.595 | $5.318.799.595 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 2.4% | 3.3% | 15.2% | $2.910.742 | $5.129.141.442 | $5.129.141.442 | 1.0 |
|
|||
| 26 |
Hedera
HBAR
|
Kopen
|
$0,1166 | 5.4% | 18.0% | 27.1% | 50.4% | $668.580.589 | $5.109.067.908 | $5.828.050.431 | 0.88 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.343.919 | $4.938.671.513 | $4.938.671.513 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$10,51 | 1.0% | 6.7% | 6.8% | 43.1% | $537.232.232 | $4.937.454.269 | $4.937.454.325 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 2.3% | 4.8% | 17.6% | 22.8% | $167.537.727 | $4.802.684.355 | $8.968.642.258 | 0.54 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$1,17 | 1.6% | 8.0% | 17.2% | 58.6% | $1.333.779.156 | $4.794.893.148 | $11.704.747.148 | 0.41 |
|
|
| 31 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.453.510 | $4.599.180.147 | $4.611.542.040 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $440.414 | $4.461.183.469 | $4.461.000.088 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $795.938.032 | $4.416.080.830 | $4.416.080.830 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.714.979 | $4.062.890.775 | $4.062.890.775 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kopen
|
$305,29 | 1.9% | 9.5% | 7.7% | 28.5% | $293.001.142 | $3.461.942.223 | $6.411.204.298 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.9% | 1.1% | 1.5% | $2.043.819 | $3.354.795.856 | $3.355.069.741 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055656 | 0.8% | 6.5% | 1.9% | 9.9% | $96.386.817 | $3.332.872.098 | $3.334.326.404 | 1.0 |
|
|
| 36 |
Quant
QNT
|
Kopen
|
$229,12 | 11.8% | 15.9% | 213.8% | 241.9% | $1.316.269.583 | $3.317.818.187 | $3.333.402.627 | 1.0 |
|
|
| 35 |
Bitway
BTW
|
$1,21 | 1.3% | 27.5% | 73.5% | 241.8% | $34.023.800 | $3.281.284.830 | $12.116.367.940 | 0.27 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $624.506.012 | $3.241.325.266 | $3.241.325.266 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kopen
|
$0,06451 | 1.0% | 6.7% | 0.9% | 11.7% | $12.461.473 | $3.209.086.488 | $6.382.775.101 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.161,46 | 0.2% | 2.8% | 4.5% | 6.6% | $243.241.196 | $2.868.541.743 | $2.945.206.907 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.775.240 | $2.731.529.548 | $2.731.529.548 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kopen
|
$1,17 | 0.3% | 6.0% | 24.3% | 11.8% | $1.817.505 | $2.657.461.155 | $6.317.372.322 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kopen
|
$0,2614 | 1.2% | 3.8% | 18.1% | 66.6% | $589.436.514 | $2.641.735.503 | $3.925.191.275 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kopen
|
$0,5190 | 1.7% | 6.9% | 15.6% | 46.3% | $650.990.056 | $2.526.325.898 | $5.188.240.605 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.837.730 | $2.496.065.293 | $2.496.065.293 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$117,53 | 0.3% | 3.8% | 4.1% | 5.7% | $27.680.934 | $2.468.310.406 | $2.468.310.406 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,20 | 0.9% | 6.8% | 3.4% | 20.7% | $14.467,18 | $2.371.054.595 | $2.371.054.595 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$148,20 | 0.9% | 6.0% | 3.4% | 20.7% | $261.883.694 | $2.286.387.271 | $2.370.939.558 | 0.96 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 1.0% | 0.3% | $6.609.258 | $2.276.211.399 | $2.276.211.399 | 1.0 |
|
||
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004836 | 2.4% | 7.5% | 7.3% | 3.3% | $451.212.573 | $2.251.619.466 | $4.018.777.215 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6580 | 0.0% | 5.5% | 5.2% | 26.9% | $44.670.908 | $2.172.498.608 | $4.091.536.222 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,07 | 0.1% | 8.4% | 10.3% | 30.0% | $38.387.391 | $2.087.221.228 | $2.087.221.228 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kopen
|
$1,20 | 1.6% | 5.1% | 0.5% | 41.7% | $210.100.436 | $2.041.237.011 | $2.041.246.841 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,7019 | 0.3% | 5.2% | 7.5% | 0.2% | $140.395.260 | $1.902.559.345 | $5.472.027.208 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,5100 | 1.4% | 7.8% | 11.7% | 35.3% | $656.217.861 | $1.896.428.948 | $5.100.609.990 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,08053 | 0.7% | 3.5% | 11.3% | 18.2% | $55.683.048 | $1.887.895.664 | $1.890.454.527 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kopen
|
$4.164,73 | 0.2% | 2.7% | 4.3% | 6.6% | $153.382.323 | $1.811.233.741 | $1.811.233.741 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05643 | 0.8% | 3.8% | 3.7% | 2.6% | $44.997.691 | $1.793.536.403 | $5.643.896.180 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,56 | 0.9% | 9.5% | 10.2% | 3.5% | $32.277.778 | $1.787.696.990 | $2.555.317.653 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054195 | 0.6% | 5.9% | 0.2% | 14.9% | $282.977.561 | $1.764.737.791 | $1.764.737.791 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,99 | 0.8% | 7.8% | 0.1% | 21.1% | $74.742.954 | $1.666.121.601 | $1.666.121.784 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.996.447 | $1.588.748.492 | $1.588.748.492 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.490.610 | $1.546.529.582 | $1.547.549.250 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kopen
|
$0.051703 | 0.3% | 1.0% | 1.3% | 0.4% | $64.343.278 | $1.530.105.489 | $1.530.105.489 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117.738.067 | $1.489.175.576 | $1.489.175.576 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.9% | 1.6% | $0,00 | $1.486.657.885 | $1.486.657.885 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.216,67 | 0.0% | 1.8% | 0.2% | 6.5% | $22.747,30 | $1.460.071.033 | $1.460.071.033 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,48 | 0.6% | 5.3% | 1.9% | 13.7% | $637.891.329 | $1.454.765.675 | $1.454.986.135 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$9,13 | 0.9% | 5.6% | 3.2% | 20.3% | $91.975.141 | $1.445.615.786 | $1.445.615.786 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kopen
|
$0,2072 | 1.8% | 10.7% | 5.5% | 135.7% | $348.010.281 | $1.406.258.817 | $2.072.424.075 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.320.059 | $1.405.714.908 | $1.405.714.908 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3344 | 0.0% | 0.1% | 3.1% | 1.4% | $22.830.040 | $1.386.950.347 | $1.387.000.225 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 1.4% | 3.9% | 3.4% | 2.9% | $22.021.773 | $1.378.020.067 | $1.793.259.340 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $317.420 | $1.371.800.622 | $1.371.800.622 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kopen
|
$28,07 | 1.1% | 10.7% | 19.3% | 73.4% | $47.310.999 | $1.352.726.536 | $2.275.687.147 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.653,78 | 0.4% | 2.7% | 2.2% | 8.4% | $21.997.607 | $1.340.184.925 | $1.605.568.078 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kopen
|
$0,04793 | 0.4% | 4.5% | 14.5% | 68.3% | $29.234.785 | $1.327.874.729 | $1.327.972.316 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.673.121 | $1.318.923.607 | $1.318.923.607 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.723.085 | $1.303.060.771 | $1.303.060.771 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,26 | 0.6% | 5.3% | 1.9% | 14.1% | $20.829.568 | $1.230.099.972 | $1.229.947.229 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,09 | 0.6% | 5.2% | 2.1% | 14.2% | $1.701.491 | $1.211.705.195 | $1.211.705.195 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1136 | 0.7% | 6.6% | 2.1% | 6.5% | $128.717.323 | $1.206.660.570 | $1.206.660.570 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$760,07 | 0.4% | 2.4% | 2.7% | 10.5% | $264.366.497 | $1.187.129.276 | $1.187.129.276 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kopen
|
$0,1287 | 3.2% | 5.8% | 12.3% | 46.0% | $108.430.212 | $1.165.081.000 | $1.165.109.608 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kopen
|
$10,86 | 0.2% | 5.8% | 0.3% | 37.7% | $3.798.264 | $1.157.898.775 | $1.290.918.229 | 0.9 |
|
|
| 76 |
Jupiter
JUP
|
Kopen
|
$0,3424 | 1.0% | 2.0% | 9.4% | 54.4% | $120.474.798 | $1.136.222.010 | $2.348.690.842 | 0.48 |
|
|
Of bekijk hem in de app stores
