Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.718.929.311.026
Marktkap.
2.5%
$99.328.032.574
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.652,04 | 0.5% | 3.7% | 0.1% | 20.6% | $36.395.881.782 | $1.558.687.518.707 | $1.558.687.518.707 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.433,52 | 0.7% | 3.7% | 0.1% | 26.6% | $15.191.391.888 | $293.608.847.414 | $293.608.847.414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65.593.626.984 | $183.335.885.122 | $188.802.093.727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$689,59 | 0.8% | 3.3% | 1.3% | 20.8% | $895.799.706 | $91.804.758.290 | $91.804.757.877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,38 | 1.3% | 6.1% | 1.2% | 26.8% | $3.090.800.875 | $86.459.796.540 | $137.776.798.900 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.604.391.556 | $73.846.864.181 | $73.913.991.334 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$103,32 | 2.0% | 5.2% | 11.8% | 38.9% | $6.157.515.028 | $60.356.722.892 | $65.410.976.470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3400 | 0.1% | 0.6% | 0.0% | 4.3% | $491.982.483 | $32.274.874.356 | $32.274.894.803 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.432,29 | 0.7% | 3.7% | 0.1% | 26.8% | $14.341.061 | $23.409.260.506 | $23.409.339.690 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.2% | 3.5% | 1.2% | 3.6% | $489.071.655 | $22.581.779.076 | $22.581.779.076 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$79,69 | 2.3% | 7.9% | 5.3% | 43.6% | $1.498.775.652 | $17.718.473.396 | $76.093.095.983 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$792,16 | 0.9% | 4.4% | 17.7% | 68.0% | $1.126.000.093 | $13.385.289.368 | $13.385.549.227 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08460 | 1.0% | 5.6% | 0.2% | 19.2% | $728.534.787 | $13.162.327.343 | $14.490.789.833 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01763 | 0.2% | 1.3% | 20.1% | 29.8% | $46.100.358 | $12.506.018.787 | $20.145.754.892 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.024,32 | 0.7% | 3.7% | 0.2% | 27.4% | $2.564.163 | $11.446.344.680 | $11.446.337.394 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $498.372.593 | $9.795.125.311 | $9.785.183.806 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $925.739.750 | $9.183.753.726 | $9.183.753.726 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,01 | 0.7% | 3.7% | 0.1% | 26.9% | $15.902.514 | $9.028.273.415 | $9.028.273.415 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.541,90 | 0.5% | 3.8% | 0.0% | 20.6% | $143.621.265 | $9.000.893.403 | $9.000.893.403 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kopen
|
$464,42 | 0.9% | 0.2% | 13.2% | 30.6% | $116.400.656 | $8.734.358.654 | $8.734.361.163 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.2% | 1.2% | 1.5% | 3.5% | $205.585 | $8.680.208.365 | $9.296.918.638 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,39 | 1.3% | 4.9% | 2.6% | 35.6% | $412.458.147 | $8.515.968.574 | $11.383.463.321 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,58 | 0.5% | 3.7% | 0.1% | 26.9% | $126.315.870 | $8.442.233.139 | $21.013.683.541 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.614,43 | 0.5% | 3.7% | 0.1% | 20.9% | $411.063.763 | $7.623.972.321 | $7.645.936.672 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,2020 | 1.1% | 7.0% | 8.5% | 21.4% | $381.284.279 | $7.570.535.560 | $9.084.982.552 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1778 | 0.9% | 5.9% | 8.1% | 2.3% | $146.519.381 | $6.163.220.698 | $8.890.240.875 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.430,18 | 1.0% | 3.9% | 0.0% | 26.5% | $0,00 | $5.693.911.252 | $5.693.911.252 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$247,20 | 0.7% | 9.3% | 16.0% | 16.4% | $189.927.631 | $4.963.254.114 | $4.963.318.220 | 1.0 |
|
|
WETH
WETH
|
$2.432,32 | 0.7% | 3.7% | 0.1% | 27.2% | $368.227.286 | $4.925.859.265 | $4.927.564.747 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.681,89 | 0.8% | 3.7% | 0.2% | 27.4% | $603.361 | $4.900.487.161 | $4.900.845.215 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.4% | $424.675 | $4.676.700.706 | $4.676.788.567 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $375.981.086 | $4.597.407.923 | $4.606.595.424 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.0% | 1.6% | 13.7% | 38.8% | $3.442.543 | $4.361.934.928 | $4.362.008.009 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kopen
|
$0,1095 | 0.7% | 3.8% | 2.7% | 8.9% | $14.239.561 | $4.315.962.656 | $4.315.962.656 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.422.011.498 | $4.122.898.431 | $4.122.898.431 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $196.557.497 | $4.064.383.482 | $4.064.383.482 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.389.878 | $4.063.090.358 | $4.063.090.358 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$48,97 | 0.4% | 2.7% | 5.9% | 7.3% | $259.126.909 | $3.797.540.454 | $3.797.665.639 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 6.1% | 7.0% | 3.4% | $40.640.065 | $3.771.288.576 | $7.142.462.576 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07613 | 0.4% | 4.2% | 2.1% | 11.4% | $85.125.361 | $3.337.016.324 | $3.806.636.527 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $462.150.864 | $3.332.018.149 | $3.332.338.875 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.5% | 3.6% | $664.736 | $3.223.054.196 | $3.223.054.196 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,26 | 0.8% | 3.9% | 5.6% | 12.4% | $226.021.427 | $3.132.313.322 | $3.362.058.541 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055160 | 0.8% | 6.0% | 3.8% | 8.5% | $83.741.884 | $3.038.468.264 | $3.039.792.963 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7371 | 2.3% | 6.3% | 9.8% | 6.4% | $517.244.325 | $3.001.920.874 | $7.367.526.948 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.081.574 | $2.791.862.498 | $2.791.863.139 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05671 | 1.2% | 8.7% | 0.4% | 2.5% | $7.556.837 | $2.749.935.248 | $5.604.571.626 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,40 | 1.3% | 5.3% | 9.8% | 9.6% | $375.022.871 | $2.741.510.949 | $3.917.134.670 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.458,16 | 0.3% | 3.1% | 3.2% | 10.4% | $318.764.680 | $2.732.283.345 | $3.155.500.858 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,82 | 0.6% | 6.0% | 4.7% | 12.6% | $206.433.676 | $2.370.065.483 | $2.370.065.518 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,04 | 4.1% | 7.7% | 6.9% | 10.2% | $1.543.182 | $2.353.708.534 | $5.615.969.543 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $463.113.131 | $2.329.411.598 | $2.318.409.844 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$108,91 | 1.3% | 5.5% | 3.1% | 27.9% | $21.270.185 | $2.287.142.775 | $2.287.142.775 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$233,72 | 1.6% | 7.7% | 1.5% | 20.2% | $204.638.692 | $2.242.220.963 | $4.906.140.596 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.6% | $388.611 | $2.186.851.198 | $2.186.851.198 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,05 | 0.9% | 5.9% | 8.0% | 0.0% | $9.092,75 | $1.951.434.367 | $1.951.434.367 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.460,09 | 0.3% | 3.1% | 3.4% | 10.3% | $188.246.511 | $1.927.380.471 | $1.927.380.471 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kopen
|
$122,05 | 0.9% | 5.9% | 8.0% | 21.6% | $281.406.007 | $1.881.194.205 | $1.951.313.278 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6846 | 1.6% | 5.0% | 3.8% | 12.2% | $94.655.334 | $1.847.105.320 | $5.338.774.977 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kopen
|
$0,004639 | 2.0% | 5.5% | 15.8% | 142.9% | $234.546.719 | $1.841.172.066 | $3.882.952.587 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05753 | 0.3% | 3.7% | 8.4% | 3.9% | $58.507.748 | $1.828.691.395 | $5.754.784.209 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3536 | 1.0% | 7.3% | 9.6% | 12.0% | $114.684.746 | $1.720.791.011 | $3.533.937.487 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,5064 | 0.8% | 2.2% | 0.4% | 27.7% | $28.858.180 | $1.672.069.101 | $3.149.061.300 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,05 | 1.9% | 7.3% | 2.0% | 23.3% | $45.638.647 | $1.617.710.667 | $1.617.710.667 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.316.191 | $1.588.886.319 | $1.588.886.319 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kopen
|
$2,42 | 1.6% | 7.2% | 0.2% | 20.5% | $42.903.955 | $1.586.992.079 | $2.414.563.229 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1610 | 1.5% | 5.8% | 7.6% | 98.7% | $1.612.108.706 | $1.584.374.435 | $2.418.123.145 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06659 | 1.2% | 3.5% | 0.2% | 15.8% | $8.169.653 | $1.558.656.875 | $1.561.178.198 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053678 | 1.2% | 7.0% | 8.3% | 33.0% | $293.148.133 | $1.546.012.973 | $1.546.012.973 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.0% | 1.3% | 4.7% | 5.6% | $37.337.307 | $1.512.894.061 | $1.512.894.061 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.600.824 | $1.504.148.635 | $1.505.975.631 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,8439 | 1.3% | 5.2% | 7.5% | 9.5% | $108.691.261 | $1.433.883.790 | $1.433.884.472 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.1% | 0.6% | 0.4% | 4.8% | $45.633.741 | $1.397.246.931 | $1.398.909.325 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kopen
|
$0,3814 | 2.4% | 8.9% | 3.6% | 24.6% | $175.531.082 | $1.379.222.769 | $3.812.596.432 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.283,28 | 0.0% | 3.4% | 0.2% | 20.4% | $143.005 | $1.355.915.458 | $1.355.915.458 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $759.335 | $1.338.407.468 | $1.338.407.468 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,89 | 0.6% | 5.4% | 2.4% | 14.3% | $9.257.763 | $1.321.361.839 | $1.719.528.267 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.604.390 | $1.319.868.490 | $1.319.868.490 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14.389.013 | $1.319.089.051 | $1.319.089.051 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,36 | 0.3% | 4.2% | 5.5% | 13.4% | $31.235.541 | $1.311.896.033 | $1.311.896.033 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $188.293.526 | $1.276.419.862 | $1.276.419.862 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,32 | 2.1% | 5.2% | 11.8% | 39.3% | $899.093.039 | $1.250.816.832 | $1.253.852.499 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.554.960 | $1.249.464.823 | $1.249.464.823 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.432,32 | 0.7% | 3.7% | 0.1% | 27.0% | $37.738.686 | $1.227.784.227 | $1.470.909.817 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,16 | 0.9% | 3.3% | 1.3% | 20.6% | $355.158.636 | $1.223.457.434 | $1.223.210.143 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.0% | $0,00 | $1.217.804.435 | $1.217.804.435 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,49 | 0.6% | 5.2% | 0.7% | 11.4% | $44.079.073 | $1.182.081.434 | $1.182.081.434 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1071 | 1.3% | 1.2% | 20.2% | 48.1% | $61.591.671 | $1.145.394.685 | $1.145.394.685 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4196 | 3.6% | 4.4% | 12.3% | 379.2% | $12.267.462 | $1.135.878.827 | $4.194.310.009 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.618,16 | 0.7% | 3.7% | 0.1% | 26.9% | $59.267,39 | $1.086.262.746 | $1.086.262.746 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,46 | 2.5% | 8.0% | 5.2% | 44.8% | $10.912.439 | $1.079.459.189 | $1.079.453.773 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,51 | 2.0% | 5.3% | 11.8% | 39.7% | $2.051.218 | $1.062.591.752 | $1.062.591.752 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,08 | 2.0% | 5.2% | 12.0% | 39.8% | $44.719.681 | $1.037.718.281 | $1.037.719.744 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $140.270.290 | $1.031.761.491 | $1.031.761.491 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09019 | 0.6% | 2.4% | 5.2% | 12.1% | $6.376.243 | $1.001.717.671 | $1.541.104.109 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.055.387 | $965.823.709 | $965.823.709 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,95 | 0.5% | 4.2% | 10.0% | 4.4% | $23.724.294 | $952.998.329 | $987.739.979 | 0.96 |
|
|
Of bekijk hem in de app stores
