Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.250.542.809.365
Marktkap.
0.3%
$28.133.107.266
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.049,45 | 0.0% | 0.3% | 2.9% | 1.6% | $10.555.954.008 | $1.265.454.873.320 | $1.265.454.873.320 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.881,19 | 0.0% | 0.2% | 1.9% | 0.3% | $2.861.213.424 | $227.012.284.745 | $227.012.284.745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.734.976.895 | $183.018.625.576 | $188.480.788.387 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$607,44 | 0.2% | 0.4% | 1.3% | 5.7% | $430.453.078 | $80.892.391.590 | $80.892.391.742 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.113.771.889 | $71.855.367.579 | $71.855.367.579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.0% | 0.6% | 3.7% | 8.5% | $463.060.579 | $62.742.711.072 | $100.090.553.094 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,27 | 0.0% | 0.5% | 0.8% | 0.5% | $654.509.455 | $43.858.545.099 | $47.586.682.267 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3310 | 0.0% | 0.3% | 0.8% | 2.5% | $271.785.792 | $31.416.818.544 | $31.417.585.540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,03 | 0.0% | 0.2% | 1.9% | 0.3% | $2.477.137 | $17.891.179.060 | $17.891.179.060 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kopen
|
$56,92 | 0.1% | 1.8% | 3.3% | 8.7% | $120.903.858 | $12.662.039.279 | $56.912.549.474 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,06956 | 0.1% | 0.1% | 1.5% | 4.5% | $167.365.911 | $10.816.616.257 | $11.909.456.840 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.302.011 | $9.795.414.755 | $9.795.628.341 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.1% | $713.248.289 | $9.169.309.553 | $9.169.309.553 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01268 | 0.1% | 0.8% | 0.1% | 13.9% | $29.268.182 | $9.087.650.285 | $14.582.150.036 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,52 | 0.0% | 0.3% | 1.9% | 0.5% | $1.533.134 | $8.710.179.498 | $8.710.179.498 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kopen
|
$486,93 | 0.2% | 0.6% | 4.4% | 9.7% | $82.721.577 | $8.217.860.758 | $8.217.860.758 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$8,92 | 0.0% | 2.6% | 8.1% | 8.9% | $1.052.871 | $8.208.383.408 | $8.790.721.221 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$409,89 | 0.2% | 2.7% | 8.4% | 21.3% | $72.538.642 | $7.701.816.437 | $7.701.821.601 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.042,72 | 0.0% | 0.3% | 2.9% | 1.6% | $27.395.708 | $7.321.271.056 | $7.321.271.056 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$9,47 | 0.5% | 6.4% | 14.2% | 12.9% | $503.436.350 | $7.082.562.053 | $9.467.400.525 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,01 | 0.1% | 0.3% | 1.8% | 0.4% | $483.006 | $6.981.259.789 | $6.981.259.789 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1759 | 0.1% | 0.7% | 11.1% | 8.8% | $127.325.975 | $6.574.218.121 | $7.918.654.289 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,66 | 0.0% | 0.3% | 2.7% | 2.5% | $14.443.091 | $6.449.552.477 | $17.416.447.448 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.012,20 | 0.1% | 0.3% | 3.0% | 1.7% | $93.939.006 | $6.122.618.049 | $6.122.618.049 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1578 | 0.1% | 0.2% | 4.0% | 16.7% | $60.939.261 | $5.442.873.896 | $7.887.199.940 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.6% | 1.4% | 3.7% | 0.0% | $4.082.067 | $4.787.008.670 | $4.787.008.670 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $591.677 | $4.725.975.432 | $4.725.976.673 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.269.706 | $4.583.551.420 | $4.583.551.420 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,24 | 0.1% | 0.3% | 1.9% | 0.5% | $0,00 | $4.543.898.035 | $4.543.898.035 | 1.0 |
|
|||
WETH
WETH
|
$1.881,02 | 0.0% | 0.3% | 1.9% | 0.4% | $128.715.889 | $4.176.887.383 | $4.176.888.664 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$203,37 | 0.1% | 0.1% | 5.9% | 8.6% | $232.016.680 | $4.083.062.923 | $4.083.118.853 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.877.288 | $4.060.128.217 | $4.060.128.217 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $263.795.422 | $4.006.603.540 | $4.006.603.540 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.966.774 | $3.960.582.610 | $3.960.582.610 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kopen
|
$0,09884 | 0.9% | 3.0% | 4.1% | 23.6% | $7.684.241 | $3.890.724.781 | $3.890.724.781 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,85 | 0.0% | 0.3% | 1.9% | 0.6% | $851.303 | $3.719.629.879 | $3.719.629.879 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.6% | 0.6% | 11.5% | $15.609.989 | $3.706.782.102 | $7.029.797.382 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.141.350 | $3.467.477.831 | $3.467.477.831 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,02 | 0.1% | 1.2% | 4.2% | 2.5% | $118.366.541 | $3.411.040.638 | $3.411.040.638 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.4% | 2.2% | 0.8% | $250.803 | $3.134.540.656 | $3.134.540.656 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,06550 | 0.0% | 0.2% | 5.1% | 2.6% | $23.576.505 | $2.870.879.619 | $3.274.901.067 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.588.109 | $2.768.121.537 | $2.768.121.537 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,6771 | 0.1% | 0.5% | 2.3% | 9.4% | $86.071.362 | $2.758.593.530 | $6.770.335.737 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,32 | 1.6% | 0.1% | 1.5% | 3.2% | $245.833.806 | $2.730.628.372 | $2.930.911.278 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.357,80 | 0.0% | 0.1% | 0.7% | 9.4% | $45.333.928 | $2.670.488.938 | $3.084.134.796 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054493 | 0.1% | 0.1% | 1.9% | 9.3% | $46.263.926 | $2.649.267.495 | $4.495.999.173 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,04769 | 0.3% | 0.6% | 3.7% | 21.4% | $3.681.702 | $2.256.770.009 | $4.714.215.891 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kopen
|
$105,89 | 0.5% | 0.6% | 13.6% | 31.5% | $45.634.708 | $2.222.757.086 | $2.222.757.086 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $897.752 | $2.142.682.297 | $2.142.682.297 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,62 | 0.0% | 1.3% | 0.8% | 19.6% | $71.658.901 | $2.108.529.770 | $2.108.529.787 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,23 | 0.1% | 1.3% | 19.4% | 11.9% | $143.435.778 | $2.016.781.584 | $2.880.427.152 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.375,04 | 0.0% | 0.0% | 0.8% | 10.0% | $35.114.228 | $1.911.524.007 | $1.911.524.007 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$197,09 | 0.1% | 0.2% | 0.7% | 1.7% | $46.817.024 | $1.891.601.313 | $4.138.959.606 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05688 | 0.7% | 2.9% | 11.6% | 0.5% | $36.789.054 | $1.805.741.785 | $5.682.692.554 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.373.736 | $1.716.492.045 | $1.716.492.045 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kopen
|
$0,5994 | 0.1% | 0.1% | 0.9% | 3.5% | $42.588.280 | $1.612.793.611 | $4.682.138.495 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051794 | 0.0% | 0.4% | 0.2% | 0.4% | $13.235.191 | $1.611.634.626 | $1.611.634.626 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.2% | $134.373.910 | $1.585.888.764 | $1.585.888.764 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3232 | 0.3% | 0.3% | 8.2% | 11.2% | $40.449.268 | $1.573.997.951 | $3.232.472.932 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.291.193 | $1.555.867.579 | $1.560.515.123 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,10 | 0.8% | 0.1% | 2.9% | 9.6% | $5.047.423 | $1.472.397.416 | $5.955.581.246 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,4329 | 0.3% | 2.1% | 0.8% | 2.4% | $12.804.998 | $1.429.805.396 | $2.692.798.303 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.087.792 | $1.412.678.148 | $1.412.678.148 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.3% | 1.2% | 2.6% | $21.556.534 | $1.378.137.773 | $1.378.140.044 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,06 | 0.5% | 2.1% | 0.7% | 1.5% | $23.436.415 | $1.356.645.232 | $1.356.645.232 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $144.637 | $1.337.096.967 | $1.337.096.967 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$86,07 | 0.1% | 1.1% | 5.7% | 6.1% | $99.089.959 | $1.327.369.564 | $1.377.050.010 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.403 | $1.318.687.659 | $1.318.687.659 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,7592 | 0.0% | 1.7% | 6.3% | 11.8% | $49.141.353 | $1.289.093.024 | $1.289.097.157 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.0% | 1.8% | 1.0% | 4.7% | $8.013.737 | $1.282.559.234 | $1.953.868.414 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,3488 | 0.0% | 2.6% | 14.1% | 11.7% | $92.782.297 | $1.254.573.618 | $3.486.907.260 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.903.657 | $1.242.224.618 | $1.242.224.618 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.4% | 0.6% | 2.0% | 4.4% | $29.821.537 | $1.239.593.438 | $1.239.593.438 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kopen
|
$0,05079 | 0.1% | 0.3% | 5.2% | 17.0% | $4.728.975 | $1.188.996.668 | $1.191.756.935 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.986.070 | $1.187.964.653 | $1.187.964.653 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.1% | 0.1% | 0.3% | 0.2% | $5.458.668 | $1.155.749.828 | $1.504.012.331 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.225,71 | 0.0% | 0.8% | 3.0% | 1.9% | $2.088,51 | $1.109.297.781 | $1.109.297.781 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052621 | 0.2% | 0.1% | 7.7% | 3.8% | $50.223.308 | $1.102.618.823 | $1.102.618.823 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002747 | 0.9% | 3.1% | 15.5% | 57.8% | $57.490.552 | $1.076.527.073 | $2.307.655.006 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,91 | 0.2% | 0.3% | 1.0% | 5.6% | $202.689.424 | $1.068.439.671 | $1.068.439.671 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.425.985 | $1.048.974.802 | $1.048.974.802 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.344.307 | $996.391.795 | $996.391.795 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,21 | 0.0% | 1.6% | 4.1% | 10.7% | $25.140.593 | $979.956.221 | $979.956.221 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,24 | 0.0% | 0.6% | 0.8% | 0.5% | $211.990.623 | $966.430.659 | $966.430.659 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kopen
|
$0,08747 | 0.2% | 2.0% | 4.4% | 13.8% | $3.994.183 | $965.792.554 | $1.485.834.698 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.332.681 | $958.332.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,07 | 0.0% | 0.3% | 2.2% | 19.0% | $9.480.303 | $948.428.819 | $1.136.236.506 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,56 | 0.0% | 0.3% | 1.6% | 3.0% | $2.564.267 | $899.860.545 | $932.665.051 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kopen
|
$0,1067 | 0.9% | 2.4% | 6.3% | 9.9% | $24.640.745 | $874.856.617 | $874.856.617 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,83 | 0.0% | 0.3% | 1.9% | 0.5% | $21.304,91 | $863.217.892 | $863.217.892 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$57,67 | 0.1% | 0.3% | 2.4% | 9.7% | $17.954.452 | $838.128.201 | $842.065.053 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3063 | 0.2% | 2.4% | 52.2% | 411.6% | $17.132.990 | $829.297.265 | $3.062.236.688 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,08389 | 0.4% | 0.5% | 6.8% | 0.3% | $38.425.452 | $824.228.964 | $1.257.964.715 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07525 | 0.0% | 1.2% | 1.1% | 8.0% | $25.192.485 | $804.864.621 | $804.864.621 | 1.0 |
|
|
Of bekijk hem in de app stores
