Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.265.071.097.761
Marktkap.
0.3%
$46.138.481.403
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.637,25 | 0.1% | 0.6% | 1.0% | 0.3% | $19.268.862.468 | $1.277.399.038.540 | $1.277.399.038.540 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.887,55 | 0.1% | 1.1% | 0.5% | 1.7% | $6.229.378.178 | $227.819.052.911 | $227.819.052.911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.684.418.442 | $182.989.362.237 | $188.450.651.688 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$610,14 | 0.1% | 0.4% | 2.9% | 5.8% | $493.477.160 | $81.255.875.888 | $81.255.875.137 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.198.562.620 | $71.946.981.223 | $71.952.372.194 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,00 | 0.1% | 1.1% | 3.9% | 7.6% | $842.107.732 | $62.964.602.371 | $100.444.526.047 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,09 | 0.1% | 0.6% | 4.1% | 0.9% | $1.090.387.755 | $44.334.592.134 | $48.102.988.658 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3342 | 0.1% | 0.6% | 2.2% | 2.6% | $350.286.771 | $31.722.561.727 | $31.722.563.044 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.6% | $81.924.800 | $22.074.089.086 | $22.074.089.086 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,28 | 0.1% | 1.1% | 0.5% | 1.6% | $13.555.428 | $17.868.722.154 | $17.869.967.644 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,50 | 0.0% | 3.4% | 4.9% | 11.4% | $283.505.070 | $12.802.440.636 | $57.543.616.789 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07009 | 0.1% | 2.0% | 2.0% | 4.3% | $350.172.249 | $10.901.951.051 | $12.003.656.463 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490,89 | 0.1% | 0.4% | 0.0% | 0.0% | $1.231.898 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.031.456 | $9.801.384.726 | $9.801.472.355 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $626.522.369 | $9.171.885.442 | $9.171.885.442 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.343,60 | 0.1% | 1.1% | 0.5% | 2.2% | $16.649.058 | $8.712.471.991 | $8.711.165.911 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01213 | 0.3% | 5.9% | 3.2% | 15.4% | $26.188.201 | $8.694.168.248 | $13.950.821.449 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,43 | 0.3% | 3.7% | 3.3% | 1.5% | $443.058 | $8.677.931.961 | $9.293.441.968 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$489,89 | 0.0% | 0.7% | 0.2% | 6.2% | $163.942.894 | $8.271.277.681 | $8.271.555.702 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$402,92 | 0.6% | 2.1% | 10.9% | 23.4% | $83.729.567 | $7.572.796.131 | $7.572.799.516 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.649,86 | 0.1% | 0.6% | 1.1% | 0.3% | $111.640.652 | $7.392.022.905 | $7.392.022.905 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,59 | 0.0% | 1.2% | 0.5% | 1.7% | $1.262.057 | $7.003.238.298 | $7.003.238.298 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1844 | 0.5% | 0.1% | 3.4% | 13.7% | $197.667.263 | $6.891.490.463 | $8.300.809.238 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,79 | 0.3% | 0.5% | 8.2% | 7.6% | $190.448.718 | $6.581.914.850 | $8.798.175.525 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,13 | 0.1% | 0.7% | 1.1% | 1.6% | $52.539.394 | $6.504.941.670 | $17.566.021.077 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.623,05 | 0.1% | 0.6% | 1.1% | 0.3% | $281.624.232 | $6.196.881.394 | $6.196.881.394 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1602 | 0.1% | 0.9% | 0.2% | 13.0% | $93.517.804 | $5.525.463.600 | $8.008.452.714 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $619.796 | $4.729.712.302 | $4.730.397.066 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 0.5% | 7.1% | 0.0% | $116.865.239 | $4.703.392.458 | $4.704.603.621 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.602.573 | $4.588.448.996 | $4.589.054.451 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,28 | 0.2% | 0.7% | 0.6% | 2.0% | $0,00 | $4.548.379.326 | $4.548.736.561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$213,43 | 0.0% | 0.9% | 1.1% | 10.9% | $143.478.013 | $4.284.778.147 | $4.284.838.844 | 1.0 |
|
|
WETH
WETH
|
$1.887,15 | 0.1% | 1.1% | 0.6% | 1.9% | $237.430.184 | $4.214.491.743 | $4.217.570.156 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61.058.941 | $4.060.065.665 | $4.060.065.665 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $504.914.109 | $4.019.781.332 | $4.019.781.331 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18.547.919 | $3.950.195.901 | $3.949.696.209 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09773 | 0.2% | 2.1% | 4.0% | 25.3% | $7.788.391 | $3.845.204.014 | $3.845.204.014 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.7% | 1.1% | 3.2% | 17.2% | $21.584.798 | $3.674.759.066 | $6.970.672.830 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.079,14 | 0.1% | 1.1% | 0.5% | 2.1% | $1.419.308 | $3.651.400.041 | $3.651.418.900 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2636.9% | 2055.7% | $191,22 | $3.603.393.047 | $3.603.393.047 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $223.977.263 | $3.470.484.112 | $3.470.484.112 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,67 | 0.2% | 1.6% | 0.9% | 0.5% | $145.809.989 | $3.463.272.537 | $3.463.398.515 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.3% | 1.0% | 4.9% | $297.286 | $3.166.814.718 | $3.166.814.881 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06632 | 0.1% | 0.4% | 3.6% | 0.9% | $30.108.044 | $2.905.705.289 | $3.317.689.597 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6899 | 0.1% | 0.1% | 2.4% | 7.7% | $123.868.842 | $2.811.603.779 | $6.900.437.246 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,49 | 0.8% | 1.3% | 1.2% | 1.4% | $188.627.599 | $2.801.992.610 | $3.007.509.856 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.943.361 | $2.799.078.116 | $2.799.078.116 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.356,02 | 0.5% | 1.4% | 2.9% | 7.0% | $185.925.615 | $2.668.115.300 | $3.081.393.493 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054469 | 0.4% | 0.7% | 5.0% | 6.9% | $58.235.382 | $2.633.341.990 | $4.468.972.319 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04700 | 0.1% | 0.1% | 12.1% | 14.8% | $4.045.670 | $2.224.444.710 | $4.646.960.138 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$3,47 | 0.6% | 1.9% | 13.2% | 5.8% | $163.697.178 | $2.168.144.381 | $3.096.527.648 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.0% | 0.1% | 2.2% | 18.3% | $114.867.872 | $2.159.365.188 | $2.159.365.209 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.478.213 | $2.140.485.657 | $2.140.485.657 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kopen
|
$100,72 | 1.3% | 6.1% | 17.8% | 25.3% | $58.114.568 | $2.118.103.506 | $2.118.103.506 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$200,91 | 0.5% | 0.4% | 4.4% | 0.3% | $73.504.124 | $1.929.543.668 | $4.221.980.205 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.372,20 | 0.5% | 1.3% | 2.9% | 7.4% | $111.153.416 | $1.907.925.082 | $1.907.925.082 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05490 | 0.1% | 0.4% | 3.6% | 5.1% | $18.096.651 | $1.744.102.132 | $5.488.721.171 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3355 | 0.2% | 0.8% | 8.8% | 6.3% | $60.832.426 | $1.633.590.955 | $3.354.857.317 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051818 | 0.0% | 0.5% | 1.2% | 0.1% | $24.416.616 | $1.632.909.424 | $1.632.909.424 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6043 | 0.3% | 0.0% | 0.7% | 4.0% | $39.825.488 | $1.625.590.180 | $4.719.288.514 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.3% | 0.0% | 0.0% | 20.7% | $106.059.212 | $1.587.695.965 | $1.587.695.965 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.181.971 | $1.576.005.158 | $1.576.719.335 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $98.704.305 | $1.564.503.261 | $1.565.190.034 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4587 | 0.0% | 5.7% | 13.6% | 8.2% | $30.971.465 | $1.514.992.596 | $2.853.234.086 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.944.275 | $1.452.136.549 | $1.452.157.553 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kopen
|
$1,08 | 0.7% | 2.6% | 7.5% | 27.7% | $5.069.489 | $1.442.989.437 | $5.839.525.795 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.3% | 0.5% | 1.6% | 2.0% | $44.480.438 | $1.384.408.997 | $1.384.179.070 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$87,57 | 1.1% | 2.1% | 0.2% | 10.5% | $122.626.882 | $1.351.106.093 | $1.401.679.262 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $300.629 | $1.336.505.945 | $1.336.505.945 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $722.935 | $1.317.949.510 | $1.317.949.510 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7677 | 0.1% | 3.2% | 6.1% | 8.7% | $48.428.824 | $1.303.523.548 | $1.303.525.900 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.3% | 0.7% | 2.8% | 4.4% | $12.281.313 | $1.280.907.866 | $1.951.711.952 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3489 | 2.2% | 4.4% | 14.9% | 14.8% | $107.230.537 | $1.254.448.925 | $3.489.391.973 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,05297 | 0.1% | 0.6% | 6.1% | 13.4% | $4.400.905 | $1.240.170.486 | $1.242.964.388 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.2% | $90.753.231 | $1.229.906.257 | $1.230.904.355 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,22 | 0.2% | 2.0% | 3.7% | 0.0% | $28.227.331 | $1.225.535.809 | $1.225.535.809 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.2% | 4.0% | 3.3% | 2.9% | $26.389.641 | $1.194.616.817 | $1.194.616.817 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.709.269 | $1.169.182.058 | $1.169.182.058 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.3% | 1.3% | 2.3% | 0.5% | $7.266.272 | $1.152.007.974 | $1.499.142.943 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052692 | 0.0% | 5.0% | 3.7% | 3.3% | $116.332.165 | $1.132.830.034 | $1.132.830.034 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.900,39 | 0.0% | 0.6% | 0.9% | 0.9% | $6.166,48 | $1.121.147.751 | $1.121.147.751 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002825 | 2.0% | 2.9% | 21.3% | 92.2% | $76.408.525 | $1.109.578.132 | $2.376.344.474 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $1.088.362.154 | $1.088.362.154 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,07 | 0.2% | 0.4% | 3.0% | 5.8% | $204.286.790 | $1.065.662.519 | $1.065.792.425 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.957.492 | $1.058.412.249 | $1.058.480.821 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.894.239 | $999.363.091 | $999.363.096 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,26 | 0.0% | 2.8% | 1.5% | 9.8% | $29.153.552 | $987.743.469 | $987.743.469 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kopen
|
$0,08937 | 0.3% | 1.1% | 4.0% | 20.4% | $4.390.967 | $986.867.915 | $1.518.258.331 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,06 | 0.1% | 0.6% | 4.1% | 0.8% | $366.166.514 | $977.333.858 | $976.279.362 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,99 | 0.1% | 1.1% | 0.5% | 1.8% | $17.660.620 | $952.115.389 | $1.140.653.090 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.673.782 | $951.457.327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $927.341.148 | $927.341.148 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.1% | 0.6% | 1.7% | 4.9% | $2.872.690 | $914.493.202 | $947.831.143 | 0.96 |
|
|
clBTC
CLBTC
|
$63.913,98 | 0.3% | 1.4% | 2.7% | 0.5% | $72,76 | $891.991.083 | $891.991.083 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.027,96 | 0.1% | 1.0% | 0.5% | 1.7% | $92.261,23 | $865.982.282 | $865.982.282 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14214.8% | 9848.4% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kopen
|
$0,03384 | 0.6% | 4.4% | 3.0% | 9.1% | $10.976.073 | $856.926.268 | $3.378.369.842 | 0.25 |
|
|
Of bekijk hem in de app stores
