Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.630.271.482.820
Marktkap.
0.3%
$107.165.755.368
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.266,33 | 0.1% | 0.3% | 2.7% | 13.7% | $42.987.445.068 | $1.526.670.563.452 | $1.526.670.563.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.269,49 | 0.1% | 1.0% | 4.3% | 11.6% | $20.634.066.298 | $274.010.591.779 | $274.010.591.779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $74.870.788.884 | $189.520.910.327 | $194.985.565.588 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,38 | 0.1% | 0.1% | 3.3% | 4.2% | $2.352.166.656 | $85.137.914.916 | $138.000.805.322 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$619,52 | 0.0% | 0.8% | 2.9% | 1.5% | $1.094.996.868 | $83.512.450.448 | $83.512.450.448 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.595.119.852 | $77.245.678.222 | $77.250.209.424 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,81 | 0.0% | 0.4% | 3.1% | 1.5% | $3.878.322.079 | $48.299.413.190 | $52.437.026.505 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3235 | 0.1% | 0.5% | 1.9% | 1.4% | $456.894.243 | $30.659.764.648 | $30.659.964.036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.267,82 | 0.1% | 0.8% | 4.2% | 11.6% | $25.121.553 | $20.889.999.754 | $20.889.999.754 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.6% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1069 | 0.1% | 7.0% | 11.1% | 17.5% | $4.684.268.224 | $16.489.878.231 | $18.172.062.429 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,31 | 0.0% | 0.1% | 2.5% | 5.2% | $91.718.560 | $11.595.539.137 | $17.358.122.463 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.583.740 | $10.537.154.204 | $10.537.154.204 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,23 | 0.3% | 0.1% | 2.6% | 8.2% | $229.667.708 | $9.591.857.627 | $38.718.808.863 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,37 | 0.0% | 0.1% | 0.5% | 7.1% | $450.039 | $9.550.248.024 | $10.219.344.476 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.795,23 | 0.1% | 0.8% | 4.4% | 9.6% | $20.717.053 | $9.519.270.748 | $9.519.270.748 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $660.967.341 | $9.176.528.107 | $9.176.528.107 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2473 | 0.5% | 0.0% | 0.6% | 1.1% | $511.223.828 | $9.138.558.136 | $11.122.060.223 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.100,98 | 0.0% | 0.4% | 2.5% | 13.5% | $181.551.467 | $8.985.875.888 | $8.985.875.888 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$448,41 | 0.0% | 0.9% | 2.5% | 3.4% | $161.509.569 | $8.978.031.196 | $8.978.033.998 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.487,02 | 0.1% | 0.9% | 4.3% | 12.0% | $3.652.732 | $8.369.947.942 | $8.369.947.942 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$378,39 | 0.0% | 0.1% | 3.2% | 17.0% | $112.805.276 | $6.975.606.916 | $6.975.606.916 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,17 | 0.1% | 1.0% | 0.9% | 6.1% | $265.246.040 | $6.664.149.945 | $9.165.383.326 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.290,78 | 0.1% | 0.3% | 2.7% | 13.8% | $437.974.582 | $5.902.261.185 | $5.902.261.185 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1518 | 0.1% | 1.9% | 1.7% | 2.0% | $10.883.001 | $5.831.107.525 | $5.831.107.525 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kopen
|
$329,19 | 0.8% | 2.1% | 4.0% | 45.9% | $400.521.763 | $5.485.836.564 | $5.486.011.744 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.275,95 | 0.5% | 0.6% | 3.7% | 11.9% | $4.887.733 | $5.374.192.626 | $5.374.192.626 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1603 | 0.1% | 1.1% | 9.7% | 4.3% | $140.995.467 | $5.336.852.234 | $8.011.382.446 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.477,42 | 0.0% | 0.7% | 4.1% | 11.6% | $17.729.479 | $5.071.263.216 | $5.071.263.216 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $71.790.325 | $4.898.459.727 | $4.898.459.727 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.140.271.863 | $4.471.513.814 | $4.471.513.814 | 1.0 |
|
||
| 23 |
MemeCore
M
|
Kopen
|
$3,42 | 0.3% | 2.2% | 24.2% | 49.6% | $29.143.527 | $4.429.365.311 | $18.331.741.899 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.802.902 | $4.405.731.901 | $4.405.731.901 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$55,61 | 0.1% | 0.1% | 0.0% | 4.0% | $422.019.178 | $4.288.850.372 | $4.288.936.578 | 1.0 |
|
|
WETH
WETH
|
$2.270,54 | 0.1% | 1.0% | 4.3% | 11.6% | $120.920.694 | $4.214.027.821 | $4.214.027.821 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $125.936.118 | $4.063.444.325 | $4.063.444.325 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,20 | 0.2% | 0.2% | 1.6% | 4.0% | $243.704.539 | $3.971.671.264 | $4.262.980.719 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kopen
|
$0,08912 | 0.1% | 0.1% | 2.2% | 2.4% | $62.205.912 | $3.866.089.559 | $4.456.778.332 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.568.869 | $3.807.414.886 | $3.807.414.886 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kopen
|
$0,007880 | 0.1% | 5.9% | 2.5% | 2.1% | $11.818.268 | $3.768.496.556 | $9.058.416.612 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056272 | 0.3% | 1.9% | 2.5% | 5.7% | $210.729.495 | $3.695.276.691 | $3.696.885.807 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9158 | 0.1% | 1.1% | 2.9% | 5.6% | $330.269.940 | $3.619.377.808 | $9.155.127.082 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.943.149 | $3.373.672.533 | $3.373.672.533 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,32 | 0.3% | 1.1% | 2.9% | 7.3% | $1.131.141.709 | $3.296.936.678 | $6.832.793.650 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06857 | 0.1% | 0.6% | 1.8% | 1.6% | $10.330.064 | $2.987.562.815 | $6.762.072.089 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.572,95 | 0.2% | 0.5% | 3.3% | 0.9% | $181.930.018 | $2.560.554.441 | $3.236.701.269 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.554.297 | $2.478.282.724 | $2.478.282.724 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$253,12 | 0.0% | 2.0% | 3.2% | 18.2% | $210.051.309 | $2.429.259.993 | $5.315.395.435 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.569,09 | 0.2% | 0.5% | 3.5% | 0.7% | $151.343.841 | $2.189.294.918 | $2.189.294.918 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.861.066 | $2.132.425.934 | $2.132.425.934 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kopen
|
$0,6268 | 0.2% | 0.9% | 2.3% | 8.9% | $37.611.301 | $2.069.805.005 | $3.898.130.068 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.2% | 0.6% | 4.2% | 1.6% | $139.872.934 | $2.055.891.532 | $2.055.891.532 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,21 | 0.1% | 0.9% | 3.3% | 7.9% | $157.197.827 | $2.036.897.525 | $2.881.061.444 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06414 | 0.3% | 12.3% | 18.0% | 35.0% | $106.338.861 | $2.024.675.866 | $6.373.707.015 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1888 | 0.0% | 4.5% | 11.6% | 8.0% | $33.926.509 | $1.953.044.564 | $3.004.683.945 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08200 | 0.5% | 4.8% | 0.7% | 10.7% | $13.102.418 | $1.902.846.573 | $1.923.369.575 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $873.308 | $1.784.181.440 | $1.784.181.440 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$82,75 | 0.0% | 0.2% | 1.2% | 1.5% | $18.405.277 | $1.737.608.653 | $1.737.608.653 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,34 | 0.2% | 0.9% | 4.3% | 14.4% | $119.233.570 | $1.732.272.372 | $1.732.272.383 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6617 | 0.1% | 0.3% | 1.7% | 1.5% | $164.633.435 | $1.701.910.019 | $5.166.074.483 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051830 | 0.0% | 0.2% | 0.2% | 6.3% | $16.867.807 | $1.657.827.537 | $1.657.827.537 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053911 | 0.0% | 0.7% | 2.9% | 17.3% | $607.368.326 | $1.645.583.766 | $1.645.583.766 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.324.559 | $1.570.240.784 | $1.570.240.784 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$253,19 | 0.0% | 2.0% | 3.2% | 18.0% | $39.109.438 | $1.530.787.076 | $1.530.787.076 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.358.264 | $1.464.652.225 | $1.464.965.205 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.269,97 | 0.1% | 1.7% | 7.2% | 4.5% | $45.101,50 | $1.429.711.217 | $1.429.711.217 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,19 | 0.1% | 3.8% | 0.3% | 4.2% | $291.426.637 | $1.414.304.767 | $1.490.964.716 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.1% | 0.9% | 1.6% | 2.6% | $16.675.165 | $1.384.740.529 | $1.807.960.120 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.330,01 | 0.2% | 0.8% | 2.0% | 14.6% | $90.265,39 | $1.339.719.879 | $1.339.719.879 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,39 | 0.3% | 0.5% | 3.8% | 6.4% | $29.013.344 | $1.321.809.479 | $1.321.809.479 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 0.5% | 0.3% | 0.1% | $1.647.635 | $1.320.011.520 | $2.122.214.892 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4.978.076 | $1.318.680.200 | $1.318.680.200 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,40 | 0.1% | 0.4% | 0.7% | 3.9% | $45.471.462 | $1.313.369.699 | $1.313.369.699 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2664 | 0.1% | 0.4% | 2.4% | 1.6% | $67.363.661 | $1.297.082.349 | $2.663.779.568 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.521.440 | $1.288.689.967 | $1.288.689.967 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3234 | 0.0% | 0.5% | 1.9% | 1.4% | $39.989.891 | $1.286.778.495 | $1.286.778.495 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $922.738 | $1.198.206.647 | $1.198.206.647 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.2% | 0.7% | 1.9% | 32.7% | $15.779.706 | $1.166.602.778 | $1.977.743.889 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.269,87 | 0.1% | 1.0% | 4.3% | 11.6% | $37.660.976 | $1.146.814.984 | $1.146.814.984 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,44 | 0.1% | 0.1% | 0.6% | 5.1% | $9.304.914 | $1.134.671.381 | $1.197.870.178 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kopen
|
$7,27 | 0.5% | 0.2% | 1.5% | 11.0% | $2.138.901 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.101.140 | $1.116.214.996 | $1.116.214.996 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$619,43 | 0.0% | 0.8% | 3.0% | 1.5% | $163.537.693 | $1.093.569.666 | $1.093.569.666 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.947,46 | 0.1% | 1.8% | 0.3% | 12.1% | $3,58 | $1.073.887.876 | $1.073.887.876 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,88 | 0.2% | 0.4% | 3.0% | 1.6% | $462.758.863 | $1.041.555.623 | $1.041.555.623 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $11.982.777 | $1.028.473.951 | $1.028.473.951 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$70,10 | 0.3% | 1.0% | 4.4% | 0.9% | $8.365.936 | $1.018.280.605 | $1.023.063.668 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09499 | 0.3% | 2.2% | 2.4% | 4.1% | $69.648.605 | $1.010.154.124 | $1.010.154.124 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1116 | 0.2% | 0.7% | 8.7% | 35.8% | $35.209.358 | $991.849.590 | $991.857.954 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.3% | 0.3% | 1.9% | $0,00 | $982.817.072 | $982.817.072 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,93 | 0.4% | 2.6% | 4.0% | 15.3% | $34.896.211 | $976.132.974 | $976.132.974 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,1046 | 0.3% | 2.0% | 2.6% | 14.0% | $90.255.396 | $917.562.811 | $1.571.281.302 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.1% | 0.1% | 1.9% | 4.7% | $5.724.073 | $912.205.140 | $912.205.140 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $77.154.351 | $896.270.925 | $896.270.925 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03264 | 0.0% | 1.2% | 6.0% | 1.4% | $15.804.240 | $891.540.819 | $892.319.332 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
