Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.293.438.264.606
Marktkap.
1.5%
$59.163.725.430
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.708,53 | 0.5% | 1.5% | 0.5% | 10.6% | $26.200.748.898 | $1.298.250.786.901 | $1.298.251.433.972 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.915,29 | 0.9% | 0.8% | 2.0% | 22.3% | $7.301.567.213 | $231.168.382.524 | $231.168.382.524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.511.863.385 | $183.763.078.891 | $189.224.772.600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$591,72 | 0.3% | 3.6% | 4.4% | 8.4% | $813.775.151 | $78.802.846.029 | $78.802.844.976 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.298.089.398 | $71.930.358.834 | $71.932.922.053 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.5% | 1.1% | 2.6% | 4.3% | $924.758.071 | $67.701.186.870 | $108.248.712.976 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,46 | 0.4% | 1.4% | 1.8% | 1.6% | $1.346.333.440 | $43.157.493.560 | $47.004.371.301 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3282 | 0.1% | 0.9% | 0.1% | 4.3% | $333.560.223 | $31.145.128.055 | $31.145.325.200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.4% | 3.1% | 0.2% | 2.9% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,45 | 0.6% | 0.7% | 2.1% | 22.0% | $10.913.097 | $17.994.358.811 | $17.994.358.811 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,96 | 0.1% | 3.8% | 2.6% | 13.3% | $377.099.133 | $12.447.564.007 | $53.456.844.818 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07024 | 0.8% | 0.4% | 1.1% | 2.4% | $420.131.009 | $10.909.039.222 | $12.012.907.354 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.298.484 | $9.691.248.758 | $9.691.248.758 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01332 | 0.2% | 3.2% | 4.6% | 15.3% | $18.710.843 | $9.251.885.603 | $15.316.144.211 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $406.216.713 | $9.176.467.212 | $9.176.467.212 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,78 | 0.0% | 0.1% | 0.6% | 6.2% | $212.775 | $8.997.120.935 | $9.634.232.492 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.375,04 | 1.0% | 0.4% | 1.7% | 22.5% | $820.050 | $8.712.101.966 | $8.712.101.966 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$470,64 | 0.7% | 1.3% | 6.6% | 20.0% | $184.926.963 | $7.899.142.009 | $7.899.874.862 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.822,63 | 0.3% | 1.7% | 0.4% | 10.8% | $82.094.553 | $7.523.198.855 | $7.523.198.855 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.111,66 | 0.9% | 0.7% | 1.8% | 22.4% | $3.048.707 | $7.107.870.068 | $7.107.870.068 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$359,74 | 0.9% | 1.9% | 0.9% | 18.6% | $103.099.757 | $6.761.754.499 | $6.761.761.842 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,44 | 0.6% | 1.3% | 0.5% | 4.6% | $44.941.572 | $6.654.792.282 | $16.582.718.014 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1695 | 0.6% | 4.8% | 0.3% | 17.5% | $361.657.167 | $6.326.721.020 | $7.624.737.852 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,43 | 0.9% | 1.3% | 0.5% | 17.6% | $174.370.319 | $6.305.948.711 | $8.429.286.138 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.713,74 | 0.5% | 1.5% | 0.6% | 10.5% | $307.239.302 | $6.179.031.992 | $6.179.031.992 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1711 | 0.9% | 0.2% | 6.2% | 7.0% | $90.617.461 | $5.855.618.804 | $8.553.811.898 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1209 | 0.5% | 1.0% | 1.2% | 14.4% | $9.901.853 | $4.737.692.125 | $4.737.798.526 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $1.813.202 | $4.612.152.919 | $4.612.152.919 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175.651.243 | $4.588.407.046 | $4.597.610.440 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.916,34 | 0.5% | 0.9% | 1.8% | 22.3% | $878.884 | $4.492.983.703 | $4.492.331.502 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$217,22 | 0.1% | 3.6% | 2.5% | 9.1% | $88.047.499 | $4.359.626.972 | $4.359.693.501 | 1.0 |
|
|
WETH
WETH
|
$1.914,95 | 1.0% | 0.8% | 1.9% | 22.3% | $193.269.164 | $4.300.088.740 | $4.300.088.740 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $98.200.920 | $4.060.224.334 | $4.060.224.334 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $749.163.937 | $3.997.229.533 | $3.997.229.533 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.1% | 1.3% | 3.0% | 5.7% | $24.709.957 | $3.877.187.275 | $7.399.647.357 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $46.791.329 | $3.865.665.972 | $3.869.393.004 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,94 | 0.9% | 0.9% | 1.9% | 22.5% | $5.714.518 | $3.591.438.717 | $3.591.438.717 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,54 | 0.5% | 0.6% | 3.4% | 8.7% | $194.540.104 | $3.526.995.016 | $3.527.127.377 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $233.727.466 | $3.351.941.023 | $3.351.941.023 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.095 | $3.002.034.789 | $3.002.034.789 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06821 | 0.9% | 0.6% | 4.1% | 1.8% | $26.103.824 | $2.987.481.541 | $3.411.060.463 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6912 | 0.7% | 1.0% | 7.2% | 0.2% | $135.397.613 | $2.800.902.078 | $6.911.824.195 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054718 | 0.1% | 2.0% | 14.1% | 12.5% | $81.150.051 | $2.779.471.091 | $2.780.682.032 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,43 | 0.5% | 0.2% | 2.0% | 1.2% | $124.096.981 | $2.775.808.374 | $2.979.405.089 | 0.93 |
|
|
| 34 |
Uniswap
UNI
|
Kopen
|
$4,41 | 0.4% | 10.8% | 17.2% | 59.0% | $354.917.249 | $2.757.649.579 | $3.936.974.394 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193.965.015 | $2.698.776.239 | $2.698.776.239 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05527 | 0.0% | 1.3% | 3.2% | 2.9% | $3.298.773 | $2.613.488.076 | $5.461.507.774 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.082,56 | 0.2% | 0.6% | 0.9% | 2.2% | $198.034.109 | $2.501.895.037 | $2.889.426.513 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,67 | 0.6% | 3.8% | 11.4% | 6.4% | $155.396.926 | $2.176.125.177 | $2.176.125.174 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.1% | $1.581.466 | $2.151.726.281 | $2.151.726.281 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4135 | 0.7% | 2.9% | 2.9% | 34.3% | $157.800.258 | $2.013.628.258 | $4.135.328.661 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,06 | 0.0% | 1.9% | 0.1% | 4.4% | $85.706.026 | $1.852.878.568 | $4.054.231.457 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,36 | 0.3% | 1.2% | 5.3% | 9.6% | $16.155.299 | $1.813.707.706 | $1.813.707.706 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.086,42 | 0.3% | 0.5% | 1.0% | 2.0% | $112.813.210 | $1.806.060.997 | $1.806.060.997 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05501 | 0.1% | 1.7% | 4.5% | 4.7% | $23.691.143 | $1.749.144.847 | $5.504.809.891 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,52 | 0.4% | 1.5% | 2.1% | 1.7% | $265.197.875 | $1.687.150.042 | $1.687.150.042 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6086 | 0.1% | 2.4% | 1.9% | 2.1% | $72.233.167 | $1.635.754.424 | $4.755.570.469 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051805 | 0.2% | 1.0% | 1.6% | 11.4% | $68.916.724 | $1.621.413.826 | $1.621.413.826 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.427.798 | $1.588.369.209 | $1.588.369.209 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $100.842.102 | $1.584.253.138 | $1.584.253.138 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.075.219 | $1.583.125.272 | $1.583.125.272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.369.492 | $1.563.470.782 | $1.563.470.782 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$99,12 | 0.8% | 4.1% | 3.5% | 16.6% | $263.306.454 | $1.528.048.850 | $1.585.647.335 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $627.534 | $1.419.207.934 | $1.419.207.934 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3283 | 0.1% | 0.9% | 0.1% | 4.2% | $31.278.490 | $1.370.853.122 | $1.371.102.838 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,05754 | 0.2% | 0.4% | 5.8% | 10.8% | $7.447.539 | $1.344.755.024 | $1.349.814.942 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $325.609 | $1.317.641.530 | $1.317.641.530 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,01 | 1.1% | 2.4% | 3.2% | 5.8% | $10.393.160 | $1.314.998.843 | $2.006.052.616 | 0.66 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,3976 | 0.0% | 0.6% | 2.4% | 3.2% | $16.088.989 | $1.313.102.352 | $2.473.007.723 | 0.53 |
|
|
| 56 |
MemeCore
M
|
Kopen
|
$0,9825 | 0.2% | 13.6% | 14.5% | 36.5% | $9.680.913 | $1.306.604.688 | $5.302.625.335 | 0.25 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7673 | 0.5% | 0.7% | 6.0% | 6.5% | $65.857.478 | $1.301.154.499 | $1.301.159.493 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,91 | 1.7% | 6.0% | 31.1% | 35.6% | $22.271.958 | $1.205.329.345 | $3.897.378.793 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,02 | 0.3% | 1.8% | 0.3% | 4.4% | $53.605.781 | $1.179.360.598 | $1.179.360.598 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052765 | 0.6% | 2.0% | 0.7% | 18.6% | $121.591.957 | $1.163.031.595 | $1.163.031.595 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.0% | 0.4% | 3.9% | 1.3% | $24.564.819 | $1.150.513.876 | $1.150.513.876 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.2% | 0.0% | 2.4% | 2.5% | $6.060.674 | $1.142.311.172 | $1.486.524.200 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.060,19 | 0.1% | 1.9% | 0.8% | 11.7% | $14.854,08 | $1.141.139.581 | $1.141.139.581 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3069 | 0.2% | 0.3% | 19.5% | 24.6% | $89.058.716 | $1.094.341.303 | $3.069.186.526 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.020.178 | $1.092.657.116 | $1.092.657.116 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $91.284.825 | $1.091.159.861 | $1.091.159.861 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,75 | 0.5% | 0.9% | 1.4% | 2.0% | $23.555.576 | $1.063.799.297 | $1.063.802.316 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.594.200 | $1.054.496.404 | $1.054.496.404 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,62 | 0.3% | 3.6% | 4.3% | 8.4% | $97.280.516 | $1.030.791.924 | $1.030.830.265 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.374.890 | $1.022.510.086 | $1.021.850.189 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,07 | 0.9% | 0.9% | 1.7% | 22.0% | $28.338.253 | $967.553.194 | $967.553.194 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.6% | 1.4% | 1.1% | $0,00 | $948.828.226 | $948.828.226 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.6% | 1.3% | 1.2% | $0,00 | $937.183.887 | $937.183.887 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,68 | 0.4% | 1.2% | 1.4% | 0.9% | $2.802.154 | $916.206.788 | $949.607.198 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08233 | 0.7% | 2.1% | 5.0% | 28.5% | $9.400.760 | $902.800.642 | $1.388.924.064 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,24 | 0.9% | 0.6% | 1.8% | 22.6% | $447.748 | $902.227.717 | $902.227.717 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.241 | $896.633.241 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,60 | 0.5% | 0.3% | 4.4% | 6.5% | $5.036.112 | $881.429.354 | $885.569.600 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03418 | 0.2% | 3.2% | 10.6% | 11.5% | $9.914.311 | $853.308.080 | $3.418.204.424 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1023 | 0.5% | 3.6% | 1.7% | 16.9% | $27.186.306 | $837.746.162 | $837.746.162 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.3% | 1.0% | 0.9% | 4.5% | $1.746.171 | $809.853.862 | $809.853.856 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$57,18 | 0.2% | 3.9% | 2.6% | 13.1% | $1.669.946 | $787.343.474 | $787.343.474 | 1.0 |
|
|||
Of bekijk hem in de app stores
