Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.287.706.909.007
Marktkap.
0.4%
$60.044.216.457
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.510,10 | 0.7% | 0.4% | 0.6% | 10.3% | $26.847.925.750 | $1.294.322.675.009 | $1.294.322.675.009 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.908,46 | 1.0% | 0.4% | 2.1% | 21.4% | $7.312.272.581 | $230.317.677.093 | $230.317.677.093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.215.869.587 | $183.629.243.290 | $189.090.689.870 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$589,24 | 0.5% | 2.2% | 3.9% | 7.7% | $819.440.366 | $78.461.368.293 | $78.461.368.293 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.441.662.607 | $71.929.268.685 | $71.937.232.203 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.3% | 0.3% | 2.4% | 4.3% | $921.843.658 | $67.535.097.729 | $107.983.149.896 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,35 | 0.3% | 0.5% | 1.8% | 0.7% | $1.392.910.905 | $43.093.203.969 | $46.934.352.535 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3286 | 0.0% | 0.9% | 0.0% | 4.5% | $328.768.439 | $31.182.411.132 | $31.182.640.298 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 3.1% | 0.1% | 2.3% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,78 | 0.9% | 0.4% | 1.8% | 21.3% | $11.708.953 | $17.919.588.321 | $17.919.588.321 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,55 | 0.3% | 2.6% | 4.3% | 13.7% | $382.553.231 | $12.358.988.938 | $53.076.453.626 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07018 | 0.7% | 0.5% | 1.4% | 2.3% | $423.284.638 | $10.898.795.014 | $10.898.821.684 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $216.686.663 | $9.690.607.527 | $9.690.607.527 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01329 | 0.1% | 3.1% | 5.1% | 15.7% | $20.131.759 | $9.231.158.887 | $15.281.831.922 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $592.161.853 | $9.178.505.914 | $9.178.505.914 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,78 | 0.1% | 0.0% | 0.8% | 5.5% | $180.576 | $8.995.722.206 | $9.632.734.716 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.363,61 | 1.0% | 0.6% | 1.7% | 21.4% | $5.483.865 | $8.669.151.570 | $8.669.151.570 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$466,77 | 1.5% | 0.7% | 8.0% | 17.8% | $233.941.495 | $7.837.565.379 | $7.838.292.519 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.454,34 | 0.8% | 0.3% | 0.8% | 9.9% | $73.633.536 | $7.485.223.633 | $7.485.223.633 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.103,29 | 0.9% | 0.3% | 2.1% | 21.3% | $3.168.698 | $7.072.191.475 | $7.072.191.475 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$359,13 | 0.2% | 1.7% | 1.5% | 18.6% | $104.717.596 | $6.746.140.193 | $6.746.140.193 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,22 | 0.7% | 0.1% | 0.7% | 4.1% | $55.387.232 | $6.628.311.563 | $16.516.732.138 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1696 | 0.3% | 3.5% | 1.5% | 17.6% | $365.961.100 | $6.331.938.890 | $7.631.026.242 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,39 | 1.0% | 0.2% | 0.3% | 16.7% | $175.363.040 | $6.277.941.562 | $8.391.848.430 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.530,76 | 0.7% | 0.5% | 0.8% | 10.0% | $315.860.854 | $6.154.741.868 | $6.154.741.868 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1712 | 0.5% | 0.8% | 6.2% | 12.9% | $90.136.906 | $5.859.617.005 | $8.559.652.500 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1204 | 1.0% | 1.6% | 0.5% | 14.5% | $9.550.194 | $4.719.452.074 | $4.719.452.074 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.4% | $1.926.568 | $4.615.068.030 | $4.615.068.030 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $180.943.554 | $4.595.760.620 | $4.595.760.620 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.908,26 | 0.4% | 0.0% | 2.0% | 21.0% | $879.040 | $4.473.428.585 | $4.473.428.585 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$216,54 | 0.1% | 2.9% | 3.1% | 7.9% | $88.133.665 | $4.345.683.386 | $4.345.744.288 | 1.0 |
|
|
WETH
WETH
|
$1.906,00 | 1.0% | 0.6% | 1.7% | 21.0% | $268.985.807 | $4.279.548.839 | $4.279.548.839 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.873.757 | $4.060.551.211 | $4.060.551.211 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $732.774.855 | $3.996.711.646 | $3.996.711.646 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $46.776.577 | $3.868.785.553 | $3.868.785.553 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.8% | 0.2% | 2.1% | 7.0% | $23.833.086 | $3.864.067.364 | $7.374.551.228 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.099,16 | 0.9% | 0.3% | 2.2% | 21.7% | $5.717.733 | $3.572.965.043 | $3.572.965.043 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,49 | 0.6% | 0.3% | 3.1% | 8.2% | $200.271.333 | $3.523.053.812 | $3.523.176.926 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $235.841.714 | $3.352.832.870 | $3.352.832.870 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.327.389 | $3.002.327.389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06809 | 0.1% | 0.4% | 4.1% | 2.4% | $31.023.697 | $2.980.495.031 | $3.403.083.373 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6914 | 0.3% | 0.4% | 6.7% | 0.2% | $137.043.662 | $2.799.481.040 | $6.908.317.481 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.054749 | 1.5% | 1.8% | 15.4% | 13.2% | $87.518.868 | $2.798.212.074 | $2.799.431.190 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,47 | 0.1% | 0.5% | 3.4% | 0.9% | $117.716.997 | $2.792.015.161 | $2.996.800.592 | 0.93 |
|
|
| 34 |
Uniswap
UNI
|
Kopen
|
$4,46 | 0.4% | 10.8% | 17.5% | 59.6% | $376.917.337 | $2.784.928.200 | $3.975.944.326 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.834.397 | $2.699.098.777 | $2.699.098.777 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05530 | 0.2% | 1.4% | 3.1% | 3.0% | $3.168.733 | $2.615.073.840 | $5.464.809.773 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.074,66 | 0.3% | 0.1% | 0.8% | 2.2% | $196.957.399 | $2.497.023.185 | $2.883.800.034 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,67 | 0.7% | 2.8% | 12.1% | 5.7% | $152.108.967 | $2.170.783.883 | $2.170.783.898 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.3% | 0.4% | $1.508.053 | $2.151.456.110 | $2.151.456.110 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4108 | 1.4% | 0.3% | 2.2% | 32.8% | $159.391.295 | $1.997.875.017 | $4.102.976.696 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$195,17 | 0.2% | 1.3% | 1.4% | 3.1% | $88.371.277 | $1.868.637.439 | $4.088.713.000 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,01 | 0.5% | 0.9% | 4.5% | 9.2% | $16.336.021 | $1.806.135.393 | $1.806.135.393 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.078,20 | 0.3% | 0.0% | 0.9% | 2.2% | $110.467.052 | $1.802.325.082 | $1.802.325.082 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05549 | 0.4% | 0.9% | 3.8% | 5.3% | $23.894.269 | $1.763.547.130 | $5.550.135.886 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,25 | 0.7% | 0.3% | 2.0% | 0.4% | $48.119.131 | $1.681.234.520 | $1.681.234.520 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6048 | 0.8% | 1.8% | 2.8% | 3.2% | $73.143.624 | $1.624.761.120 | $4.723.610.028 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051804 | 0.0% | 1.0% | 1.7% | 11.8% | $67.252.105 | $1.619.668.591 | $1.619.668.591 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $99.676.109 | $1.589.215.529 | $1.589.215.529 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.650.195 | $1.588.366.221 | $1.588.366.221 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.775.542 | $1.583.059.290 | $1.583.059.290 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.416.489 | $1.563.493.901 | $1.563.493.901 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$99,71 | 0.3% | 3.4% | 4.5% | 16.4% | $262.148.967 | $1.537.466.921 | $1.595.420.412 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $533.918 | $1.419.490.199 | $1.419.490.199 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3287 | 0.0% | 0.9% | 0.0% | 4.5% | $30.867.581 | $1.372.279.611 | $1.372.279.611 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,05804 | 0.3% | 0.3% | 4.4% | 11.7% | $8.176.374 | $1.355.871.619 | $1.360.973.366 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $317.749 | $1.317.757.095 | $1.317.757.095 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Kopen
|
$0,9901 | 0.0% | 12.7% | 13.1% | 30.5% | $9.663.175 | $1.316.743.752 | $5.343.726.161 | 0.25 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.4% | 1.9% | 1.8% | 4.9% | $10.364.354 | $1.311.322.799 | $2.000.432.312 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,3964 | 0.4% | 0.1% | 2.8% | 3.1% | $16.108.047 | $1.308.634.801 | $2.464.593.840 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kopen
|
$0,7669 | 0.6% | 0.4% | 6.2% | 6.5% | $65.514.367 | $1.300.456.202 | $1.300.456.202 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,92 | 0.2% | 8.9% | 27.8% | 34.5% | $21.087.139 | $1.214.609.676 | $3.927.386.329 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$195,40 | 0.1% | 1.4% | 1.7% | 2.8% | $54.669.134 | $1.189.596.938 | $1.189.596.938 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052759 | 1.0% | 0.1% | 0.8% | 18.9% | $119.201.870 | $1.159.491.341 | $1.159.491.341 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.6% | 0.8% | 3.8% | 1.2% | $23.749.714 | $1.150.226.775 | $1.150.226.775 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.2% | 0.2% | 2.1% | 3.4% | $6.213.814 | $1.140.791.021 | $1.484.545.981 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.897,27 | 0.3% | 1.6% | 0.4% | 10.9% | $13.891,16 | $1.138.646.197 | $1.138.646.197 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3094 | 0.9% | 0.3% | 19.1% | 23.8% | $91.311.635 | $1.101.981.496 | $3.089.396.109 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.276.740 | $1.092.676.350 | $1.092.676.350 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $52.002.363 | $1.091.316.286 | $1.091.316.286 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,72 | 0.7% | 0.4% | 1.6% | 2.2% | $23.625.648 | $1.059.056.656 | $1.059.056.656 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.596.028 | $1.054.288.825 | $1.054.288.825 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,27 | 0.6% | 2.2% | 3.8% | 7.8% | $220.977.946 | $1.026.141.260 | $1.026.141.260 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.648.836 | $1.021.860.027 | $1.021.860.027 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,83 | 1.1% | 0.2% | 2.1% | 21.2% | $28.278.155 | $962.588.782 | $962.588.782 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.5% | 1.1% | 1.1% | $0,00 | $947.606.130 | $947.606.130 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.2% | 1.2% | $0,00 | $936.288.432 | $936.288.432 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,68 | 0.1% | 0.2% | 1.7% | 0.5% | $2.820.978 | $916.822.821 | $950.245.688 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,08257 | 0.5% | 0.9% | 1.9% | 27.9% | $9.151.952 | $904.592.471 | $1.391.680.724 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.049,36 | 0.9% | 0.3% | 2.1% | 21.5% | $446.337 | $897.658.223 | $897.658.223 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.198 | $896.633.198 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kopen
|
$60,80 | 0.0% | 0.3% | 4.7% | 6.3% | $5.054.573 | $884.323.989 | $888.477.832 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03427 | 0.0% | 3.1% | 10.1% | 11.4% | $9.783.879 | $855.323.989 | $3.426.026.129 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1017 | 0.3% | 3.0% | 0.8% | 16.5% | $27.666.116 | $832.729.742 | $832.729.742 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.3% | 0.3% | 0.6% | 3.9% | $1.763.161 | $808.696.392 | $808.696.392 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002007 | 1.1% | 6.0% | 9.4% | 42.2% | $68.201.572 | $795.545.268 | $1.694.723.197 | 0.47 |
|
|
Of bekijk hem in de app stores
