Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.595.515.975.596
Marktkap.
1.5%
$99.262.875.771
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.309,46 | 0.7% | 1.2% | 4.4% | 12.0% | $37.365.510.875 | $1.506.370.694.742 | $1.506.370.694.742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.239,45 | 1.3% | 2.4% | 6.7% | 8.7% | $17.969.011.393 | $270.310.500.523 | $270.310.500.523 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70.806.114.790 | $189.624.113.689 | $195.089.053.149 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,35 | 0.7% | 2.0% | 6.6% | 1.1% | $1.982.099.210 | $83.353.901.713 | $135.109.082.416 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$613,35 | 0.9% | 1.7% | 4.9% | 0.4% | $1.003.554.623 | $82.574.547.308 | $82.574.547.308 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.758.639.319 | $77.264.751.811 | $77.304.845.893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,02 | 1.0% | 2.1% | 6.4% | 2.4% | $3.426.487.280 | $47.132.356.533 | $51.169.981.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3230 | 0.1% | 0.1% | 1.8% | 1.4% | $458.947.517 | $30.605.096.250 | $30.605.096.158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.236,67 | 1.3% | 2.2% | 6.6% | 8.5% | $22.006.277 | $20.557.779.975 | $20.557.779.975 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.6% | 0.4% | 3.3% | $21.596.771 | $17.781.203.971 | $17.781.203.971 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1019 | 0.5% | 2.4% | 4.7% | 10.1% | $4.135.749.326 | $15.670.214.263 | $17.268.796.781 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,60 | 0.6% | 0.8% | 4.7% | 3.2% | $64.520.937 | $11.426.239.952 | $17.104.687.418 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.073.945 | $10.542.950.117 | $10.542.950.117 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.1% | 0.4% | 1.8% | 6.5% | $458.006 | $9.563.344.004 | $10.233.357.969 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kopen
|
$39,54 | 0.1% | 0.7% | 3.5% | 4.6% | $220.417.339 | $9.405.385.889 | $37.966.090.895 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.759,73 | 1.4% | 2.2% | 5.7% | 8.8% | $25.097.353 | $9.400.286.834 | $9.400.286.834 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $673.108.141 | $9.179.149.294 | $9.179.149.294 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kopen
|
$443,79 | 1.0% | 1.1% | 4.1% | 4.8% | $162.619.126 | $8.867.698.277 | $8.867.703.812 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2403 | 1.4% | 2.6% | 5.0% | 2.9% | $442.580.695 | $8.861.872.395 | $10.787.250.222 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.062,39 | 0.9% | 1.3% | 4.5% | 11.7% | $148.395.811 | $8.844.218.625 | $8.844.218.625 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.454,26 | 1.3% | 2.3% | 6.7% | 8.8% | $6.178.512 | $8.257.432.542 | $8.257.432.542 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$370,83 | 1.8% | 2.4% | 1.6% | 12.4% | $104.612.743 | $6.836.181.119 | $6.836.181.119 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,98 | 1.5% | 2.9% | 5.1% | 2.1% | $239.982.800 | $6.514.447.424 | $8.959.493.451 | 0.73 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1526 | 0.7% | 1.8% | 0.6% | 0.6% | $10.965.570 | $5.854.552.264 | $5.854.552.264 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.295,68 | 0.9% | 1.2% | 4.6% | 11.9% | $368.757.614 | $5.830.097.025 | $5.830.097.025 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kopen
|
$321,45 | 0.6% | 4.0% | 1.1% | 43.6% | $464.554.635 | $5.350.319.267 | $5.350.352.837 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1591 | 0.8% | 2.0% | 11.6% | 6.1% | $152.166.995 | $5.294.911.630 | $7.951.510.821 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.232,45 | 1.5% | 2.5% | 6.6% | 8.3% | $5.532.328 | $5.276.972.811 | $5.276.972.811 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.443,95 | 1.4% | 2.0% | 6.1% | 8.7% | $16.623.580 | $5.012.625.243 | $5.012.625.243 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $69.091.506 | $4.897.266.695 | $4.897.266.695 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.068.629.648 | $4.472.204.881 | $4.472.204.881 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $30.968.851 | $4.416.924.808 | $4.416.924.808 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Kopen
|
$3,41 | 1.7% | 1.2% | 24.6% | 47.3% | $38.130.043 | $4.407.459.741 | $18.242.182.117 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$54,62 | 1.4% | 1.2% | 2.6% | 1.5% | $383.004.062 | $4.206.423.981 | $4.206.435.231 | 1.0 |
|
|
WETH
WETH
|
$2.240,22 | 1.5% | 2.3% | 6.7% | 8.7% | $74.987.524 | $4.139.826.621 | $4.139.826.621 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $113.974.598 | $4.063.288.212 | $4.063.288.212 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$8,98 | 1.7% | 2.1% | 5.8% | 1.0% | $215.466.661 | $3.870.630.090 | $4.154.528.496 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.017.832 | $3.807.293.546 | $3.807.293.546 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08766 | 1.0% | 1.8% | 5.3% | 1.5% | $59.284.711 | $3.793.875.617 | $4.373.531.029 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007641 | 2.4% | 1.9% | 1.9% | 6.0% | $12.298.386 | $3.655.102.919 | $8.785.849.877 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056049 | 1.4% | 1.2% | 2.9% | 0.8% | $174.162.642 | $3.553.780.713 | $3.555.328.214 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,8921 | 1.5% | 3.5% | 7.8% | 1.7% | $304.927.836 | $3.520.041.212 | $8.903.857.609 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.469.842 | $3.386.330.521 | $3.428.384.611 | 0.99 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,30 | 1.2% | 0.9% | 4.7% | 7.1% | $1.172.940.909 | $3.247.548.026 | $6.730.701.639 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06774 | 0.8% | 2.1% | 4.0% | 3.9% | $9.887.347 | $2.949.515.791 | $6.676.032.038 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $224.547 | $2.920.468.837 | $2.920.468.837 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.535,77 | 0.3% | 1.3% | 3.9% | 0.2% | $168.683.130 | $2.539.275.862 | $3.209.803.812 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.661.130 | $2.425.339.816 | $2.425.339.816 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$250,36 | 0.0% | 2.6% | 1.0% | 19.3% | $205.921.938 | $2.398.367.612 | $5.247.800.686 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.531,75 | 0.3% | 1.3% | 3.9% | 0.1% | $141.891.929 | $2.170.706.981 | $2.170.706.981 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.410.958 | $2.132.985.536 | $2.132.985.536 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kopen
|
$0,6230 | 0.3% | 1.6% | 2.9% | 10.1% | $29.588.962 | $2.055.074.594 | $3.870.387.815 | 0.53 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06436 | 0.2% | 13.0% | 19.3% | 34.9% | $77.044.812 | $2.045.634.538 | $6.439.712.244 | 0.32 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,19 | 1.8% | 3.2% | 7.8% | 4.5% | $128.927.827 | $1.998.520.980 | $1.998.520.980 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,13 | 1.9% | 3.5% | 7.8% | 10.7% | $152.461.202 | $1.980.890.263 | $2.802.030.345 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1892 | 0.3% | 0.8% | 11.6% | 7.3% | $39.640.501 | $1.954.901.940 | $3.007.541.446 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08210 | 0.9% | 6.8% | 2.6% | 10.3% | $13.751.800 | $1.904.581.623 | $1.925.111.220 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $719.849 | $1.783.590.843 | $1.783.590.843 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$81,32 | 0.8% | 1.7% | 4.5% | 3.3% | $18.111.989 | $1.707.230.667 | $1.707.230.667 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,31 | 1.1% | 2.9% | 7.8% | 11.7% | $118.768.505 | $1.686.091.903 | $1.686.091.919 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6504 | 0.4% | 0.9% | 5.0% | 5.3% | $176.796.021 | $1.676.187.258 | $5.087.994.149 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051820 | 0.1% | 0.2% | 0.4% | 5.9% | $15.171.806 | $1.648.824.212 | $1.648.824.212 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053789 | 1.7% | 2.5% | 3.2% | 12.8% | $555.146.337 | $1.588.851.911 | $1.588.851.911 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.201.863 | $1.568.328.498 | $1.568.328.498 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,63 | 0.3% | 2.5% | 2.2% | 18.4% | $45.151.479 | $1.515.873.393 | $1.515.873.393 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.087.240 | $1.463.420.627 | $1.463.518.537 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.249,53 | 1.2% | 3.0% | 7.1% | 2.3% | $30.424,17 | $1.416.294.526 | $1.416.294.526 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$92,85 | 1.1% | 4.4% | 1.4% | 5.5% | $281.590.394 | $1.404.563.084 | $1.480.802.273 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.2% | 0.4% | 0.7% | 1.4% | $17.076.947 | $1.370.577.221 | $1.789.468.066 | 0.77 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.0% | $703.889 | $1.324.725.185 | $2.129.840.131 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75.399,74 | 1.2% | 0.6% | 4.3% | 12.0% | $189.167 | $1.322.926.522 | $1.322.926.522 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5.370.948 | $1.319.075.974 | $1.319.075.974 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.107.455 | $1.288.868.597 | $1.288.868.597 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,33 | 1.6% | 2.8% | 8.2% | 2.7% | $29.939.654 | $1.286.892.920 | $1.286.892.920 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 0.1% | 1.8% | 1.4% | $39.881.977 | $1.284.851.561 | $1.284.851.561 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,22 | 1.1% | 2.1% | 4.4% | 0.6% | $48.736.386 | $1.282.623.498 | $1.282.623.498 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2570 | 1.5% | 2.9% | 3.5% | 3.5% | $58.090.699 | $1.250.659.461 | $2.568.442.260 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $702.723 | $1.199.093.419 | $1.199.093.419 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 1.0% | 0.0% | 0.6% | 30.3% | $17.105.040 | $1.156.497.297 | $1.960.672.943 | 0.59 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,24 | 0.0% | 0.5% | 2.7% | 10.0% | $1.872.895 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,80 | 1.5% | 2.4% | 6.2% | 8.7% | $31.720.539 | $1.131.319.373 | $1.131.319.373 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kopen
|
$8,38 | 0.5% | 0.8% | 2.4% | 3.9% | $183.207 | $1.125.129.735 | $1.187.797.083 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.534.445 | $1.109.836.875 | $1.109.836.875 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$613,08 | 0.9% | 1.7% | 4.9% | 0.4% | $181.394.750 | $1.080.908.083 | $1.080.908.083 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $61.987.100 | $1.028.919.771 | $1.028.919.771 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$81,95 | 1.4% | 2.1% | 6.8% | 2.5% | $431.254.971 | $1.008.614.103 | $1.008.614.103 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$68,11 | 0.7% | 1.7% | 8.7% | 4.0% | $7.375.302 | $988.483.359 | $993.126.458 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.3% | 0.3% | 2.1% | $0,00 | $982.670.201 | $982.670.201 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1091 | 0.9% | 1.9% | 4.5% | 31.2% | $34.489.707 | $969.681.938 | $969.682.427 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09092 | 0.4% | 0.6% | 4.1% | 0.9% | $59.798.738 | $966.157.585 | $966.157.585 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,91 | 1.0% | 2.1% | 1.4% | 13.0% | $36.706.997 | $962.984.821 | $962.984.821 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.212.451 | $957.212.451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.8% | 1.3% | 3.8% | 2.3% | $4.831.016 | $897.954.465 | $897.954.465 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.891.554 | $896.629.902 | $896.629.902 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,1013 | 1.2% | 4.7% | 9.2% | 9.3% | $81.185.244 | $886.628.594 | $1.518.307.974 | 0.58 |
|
|
| 75 |
NEXO
NEXO
|
Kopen
|
$0,8816 | 0.7% | 0.3% | 4.4% | 0.1% | $7.782.455 | $882.089.555 | $882.089.555 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
