Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.651.634.282.646
Marktkap.
1.8%
$74.579.332.112
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.101,07 | 0.6% | 1.8% | 1.3% | 13.3% | $30.002.136.184 | $1.543.858.005.230 | $1.543.860.703.889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.282,50 | 0.6% | 1.5% | 1.6% | 9.4% | $10.179.349.903 | $275.490.153.917 | $275.490.153.917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.350.265.646 | $189.476.132.902 | $194.940.235.550 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,38 | 0.5% | 0.7% | 3.7% | 3.3% | $1.646.950.865 | $84.933.852.834 | $137.668.176.841 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$618,55 | 0.3% | 0.3% | 2.6% | 0.7% | $772.823.834 | $83.350.011.017 | $83.350.011.017 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.385.588.810 | $77.162.817.945 | $77.170.695.680 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,91 | 0.3% | 1.3% | 2.3% | 1.6% | $2.465.163.865 | $48.373.553.663 | $52.517.431.814 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3260 | 0.0% | 0.5% | 0.6% | 3.7% | $448.286.068 | $30.902.482.157 | $30.902.731.665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.280,22 | 0.7% | 1.6% | 1.0% | 9.2% | $18.320.469 | $20.794.291.139 | $20.794.291.139 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1091 | 0.6% | 2.7% | 12.3% | 18.1% | $2.117.875.164 | $16.829.330.881 | $18.545.700.786 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,80 | 0.7% | 7.2% | 4.5% | 11.3% | $105.936.969 | $12.333.056.376 | $18.462.160.352 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.335.058 | $11.161.422.690 | $11.161.422.690 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,29 | 0.2% | 1.6% | 2.3% | 10.7% | $215.050.486 | $9.604.356.598 | $38.769.262.621 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.819,54 | 0.9% | 1.7% | 1.3% | 9.8% | $24.474.878 | $9.554.943.715 | $9.554.943.715 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,31 | 0.0% | 0.5% | 0.2% | 2.9% | $404.452 | $9.496.634.328 | $10.162.132.146 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2493 | 0.8% | 1.2% | 0.3% | 1.6% | $250.470.108 | $9.205.884.246 | $11.203.999.303 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $279.971.281 | $9.180.131.816 | $9.180.131.816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.994,27 | 0.7% | 1.8% | 0.6% | 13.9% | $113.945.774 | $9.089.042.729 | $9.089.042.729 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$444,49 | 0.5% | 0.4% | 2.6% | 3.6% | $127.212.168 | $8.896.649.918 | $8.896.649.918 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.501,09 | 0.7% | 1.6% | 1.7% | 9.6% | $3.936.383 | $8.414.838.165 | $8.414.838.165 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$382,58 | 0.3% | 1.6% | 0.9% | 15.1% | $112.911.277 | $7.056.104.703 | $7.056.104.703 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,17 | 0.5% | 0.9% | 1.8% | 4.7% | $171.375.112 | $6.666.991.081 | $9.169.290.815 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.118,36 | 0.6% | 1.8% | 1.3% | 14.1% | $298.924.047 | $5.960.884.795 | $5.960.884.795 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1507 | 0.1% | 1.4% | 0.5% | 2.2% | $5.034.979 | $5.789.804.926 | $5.789.804.926 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kopen
|
$347,96 | 0.7% | 5.8% | 1.9% | 42.8% | $552.510.190 | $5.783.273.016 | $5.784.119.504 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $233.846.773 | $5.544.492.230 | $5.544.492.230 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.289,33 | 1.1% | 1.7% | 1.2% | 9.6% | $1.351.046 | $5.364.038.825 | $5.364.038.825 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1602 | 0.9% | 0.4% | 8.3% | 4.3% | $75.527.557 | $5.326.119.567 | $7.991.838.641 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.496,79 | 0.9% | 1.7% | 1.3% | 9.6% | $15.245.162 | $5.092.282.118 | $5.092.282.118 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $785.186.832 | $4.497.346.494 | $4.497.346.494 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.676.678 | $4.393.126.790 | $4.393.126.790 | 1.0 |
|
|
WETH
WETH
|
$2.283,36 | 0.7% | 1.6% | 1.6% | 9.4% | $24.436.609 | $4.278.742.022 | $4.278.742.022 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$55,45 | 0.4% | 0.4% | 1.1% | 3.0% | $262.139.681 | $4.272.265.617 | $4.272.598.029 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kopen
|
$3,17 | 0.3% | 7.4% | 31.9% | 35.8% | $11.188.575 | $4.110.360.609 | $17.007.441.285 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $163.699.611 | $4.063.285.232 | $4.063.285.232 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,17 | 0.6% | 0.4% | 2.3% | 3.3% | $137.961.517 | $3.954.692.576 | $4.244.756.697 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $106.863.133 | $3.895.430.433 | $3.895.430.433 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08813 | 0.6% | 0.3% | 2.6% | 0.6% | $40.998.505 | $3.819.956.349 | $4.403.596.561 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007897 | 0.8% | 1.1% | 5.7% | 2.9% | $12.605.775 | $3.776.910.050 | $9.078.411.597 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056363 | 0.7% | 2.3% | 4.0% | 8.0% | $137.779.503 | $3.749.849.628 | $3.751.482.508 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9183 | 0.7% | 1.1% | 2.6% | 5.2% | $192.770.735 | $3.629.348.603 | $9.180.347.962 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.646.334 | $3.382.695.384 | $3.382.695.384 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,34 | 0.4% | 1.7% | 0.3% | 9.8% | $92.333.119 | $3.371.258.814 | $6.907.893.437 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06828 | 0.0% | 0.2% | 2.4% | 3.1% | $8.857.669 | $2.973.885.092 | $6.730.850.469 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.607,70 | 0.1% | 1.2% | 1.3% | 1.1% | $171.004.852 | $2.731.234.978 | $3.263.044.780 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.225.182 | $2.462.716.151 | $2.462.716.151 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$253,89 | 1.1% | 1.6% | 1.8% | 16.2% | $132.275.956 | $2.437.849.881 | $5.334.190.728 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.610,95 | 0.1% | 1.4% | 1.2% | 1.3% | $104.641.367 | $2.210.850.695 | $2.210.850.695 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $14.876.262 | $2.097.890.823 | $2.097.890.823 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kopen
|
$0,6309 | 0.4% | 1.1% | 2.1% | 9.0% | $25.546.712 | $2.082.868.079 | $3.922.732.175 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,23 | 0.7% | 1.5% | 0.4% | 8.9% | $99.732.622 | $2.045.197.075 | $2.892.787.715 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.8% | 0.3% | 1.7% | 3.6% | $107.796.276 | $2.042.390.211 | $2.042.390.211 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06144 | 1.6% | 2.8% | 20.7% | 37.6% | $91.418.398 | $1.944.433.056 | $6.120.881.513 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08162 | 1.3% | 0.5% | 2.8% | 7.6% | $11.434.335 | $1.897.754.641 | $1.918.260.040 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kopen
|
$0,1800 | 0.1% | 2.2% | 6.6% | 3.0% | $24.514.023 | $1.866.480.729 | $2.870.439.400 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $801.156 | $1.783.364.284 | $1.783.364.284 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,15 | 0.4% | 1.3% | 1.0% | 1.0% | $12.351.308 | $1.745.589.795 | $1.745.589.795 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,31 | 0.4% | 1.1% | 6.7% | 11.0% | $89.110.913 | $1.695.948.515 | $1.695.948.549 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6548 | 0.0% | 0.7% | 2.5% | 1.7% | $127.840.374 | $1.688.043.583 | $5.123.983.513 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.053962 | 1.0% | 3.1% | 3.0% | 17.5% | $300.668.372 | $1.663.948.623 | $1.663.948.623 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051827 | 0.1% | 0.0% | 0.6% | 7.8% | $17.127.414 | $1.654.500.607 | $1.654.500.607 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,73 | 1.0% | 1.5% | 1.7% | 16.2% | $43.149.114 | $1.536.390.784 | $1.536.390.784 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.712.344 | $1.467.407.092 | $1.468.131.955 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.745.346 | $1.457.111.716 | $1.457.111.716 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.311,59 | 0.6% | 2.8% | 7.5% | 3.6% | $43.692,82 | $1.455.564.822 | $1.455.564.822 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,49 | 0.5% | 1.2% | 0.8% | 4.6% | $200.470.698 | $1.417.392.134 | $1.494.237.786 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.2% | 1.2% | 2.1% | 3.0% | $17.370.794 | $1.396.297.122 | $1.823.048.766 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.917,47 | 1.3% | 1.4% | 0.9% | 13.3% | $31.434,40 | $1.349.544.984 | $1.349.544.984 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,40 | 0.6% | 0.7% | 3.4% | 5.9% | $21.916.512 | $1.323.113.637 | $1.323.113.637 | 1.0 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.3% | 0.8% | 0.1% | $392.499 | $1.321.631.034 | $2.124.572.786 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $998.728 | $1.318.152.646 | $1.318.152.646 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,41 | 0.4% | 1.0% | 0.4% | 3.4% | $31.736.174 | $1.315.872.210 | $1.315.872.210 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2678 | 0.7% | 2.2% | 2.3% | 1.0% | $45.595.195 | $1.302.419.717 | $2.674.740.763 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.6% | 0.7% | 3.7% | $1.294.818 | $1.290.954.912 | $1.290.954.912 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.643.979 | $1.288.543.140 | $1.288.543.140 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.1% | 2.5% | 7.4% | 29.0% | $16.160.383 | $1.208.026.551 | $1.993.668.963 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.510.402 | $1.199.140.334 | $1.199.140.334 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.282,36 | 0.6% | 1.5% | 1.6% | 9.3% | $21.832.482 | $1.151.953.491 | $1.151.953.491 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.551.015 | $1.146.685.998 | $1.146.685.998 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,49 | 0.4% | 1.0% | 0.4% | 5.1% | $11.535.954 | $1.143.697.859 | $1.207.399.412 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$618,36 | 0.2% | 0.3% | 2.6% | 0.7% | $151.882.710 | $1.094.439.668 | $1.094.439.668 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,93 | 0.4% | 1.4% | 2.0% | 1.6% | $340.176.730 | $1.043.064.705 | $1.043.064.705 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.391.061 | $1.027.650.911 | $1.027.650.911 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kopen
|
$69,32 | 0.0% | 0.2% | 2.6% | 0.2% | $6.510.586 | $1.007.450.313 | $1.012.182.504 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09462 | 0.3% | 1.0% | 0.7% | 3.8% | $46.663.317 | $1.006.207.450 | $1.006.207.450 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.6% | 0.5% | 1.6% | $0,00 | $986.723.331 | $986.723.331 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1102 | 0.3% | 0.7% | 3.6% | 14.7% | $22.663.998 | $980.965.532 | $981.000.330 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,89 | 0.2% | 1.1% | 2.0% | 11.6% | $47.417.317 | $957.403.620 | $957.403.620 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 1.1% | 1.0% | 4.8% | $3.446.412 | $915.000.245 | $915.000.245 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kopen
|
$0,1042 | 0.2% | 1.2% | 4.5% | 16.1% | $64.791.881 | $912.885.091 | $1.563.270.938 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.878.025 | $901.558.271 | $901.558.271 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kopen
|
$0,8971 | 0.1% | 1.6% | 0.5% | 3.6% | $4.441.488 | $897.640.935 | $897.640.935 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03267 | 0.5% | 1.1% | 4.1% | 0.1% | $9.728.206 | $894.389.373 | $895.259.879 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
