Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.299.299.030.728
Marktkap.
1.3%
$58.821.124.068
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.873,05 | 0.0% | 1.5% | 0.3% | 10.8% | $25.985.904.053 | $1.301.603.047.489 | $1.301.603.047.489 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.926,68 | 0.2% | 1.2% | 2.4% | 23.1% | $7.089.158.262 | $232.524.541.694 | $232.524.541.694 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $40.188.289.528 | $183.760.330.507 | $189.221.942.531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$592,66 | 0.2% | 3.8% | 4.5% | 8.8% | $803.133.073 | $78.927.848.912 | $78.927.848.912 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.287.249.671 | $71.929.711.304 | $71.939.467.433 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.1% | 1.6% | 2.0% | 4.7% | $910.769.550 | $67.987.931.823 | $108.707.194.925 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,67 | 0.1% | 1.5% | 1.9% | 1.9% | $1.332.537.092 | $43.274.942.640 | $47.132.290.168 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3286 | 0.1% | 1.0% | 0.1% | 4.4% | $327.176.479 | $31.181.664.421 | $31.181.785.367 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.4% | 3.1% | 0.4% | 2.5% | $109.356.194 | $21.442.571.882 | $21.442.571.882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.926,94 | 0.2% | 1.2% | 2.5% | 22.8% | $11.691.137 | $18.083.940.085 | $18.083.940.085 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$55,87 | 0.5% | 3.7% | 2.7% | 13.4% | $370.611.254 | $12.427.496.457 | $53.370.663.466 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07073 | 0.2% | 1.0% | 1.9% | 1.6% | $423.349.852 | $10.983.542.228 | $10.983.569.105 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210.248.674 | $9.685.573.827 | $9.685.573.827 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01336 | 0.1% | 3.0% | 4.7% | 15.0% | $20.003.937 | $9.277.981.016 | $15.359.344.173 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $499.467.647 | $9.176.961.332 | $9.176.961.332 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,73 | 0.5% | 0.4% | 0.1% | 5.7% | $306.277 | $8.952.093.276 | $9.586.016.297 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.390,48 | 0.1% | 1.0% | 2.3% | 23.3% | $835.511 | $8.770.519.111 | $8.770.519.111 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$473,72 | 0.4% | 1.2% | 5.7% | 20.7% | $238.122.823 | $7.953.214.462 | $7.953.952.332 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.839,13 | 0.0% | 1.4% | 0.2% | 11.1% | $79.690.935 | $7.529.341.354 | $7.529.341.354 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.124,00 | 0.1% | 1.3% | 2.5% | 23.4% | $2.935.815 | $7.149.391.494 | $7.149.391.494 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$365,20 | 0.6% | 3.6% | 2.7% | 19.7% | $102.549.690 | $6.860.874.116 | $6.860.874.116 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,62 | 0.0% | 1.4% | 0.1% | 5.1% | $54.421.517 | $6.675.741.215 | $16.634.919.533 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,49 | 0.1% | 2.3% | 0.1% | 18.5% | $173.940.326 | $6.348.895.349 | $8.486.693.758 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1700 | 0.1% | 5.0% | 0.7% | 18.2% | $360.584.066 | $6.345.921.582 | $7.647.877.682 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.868,30 | 0.1% | 1.7% | 0.3% | 10.8% | $304.158.753 | $6.193.510.114 | $6.193.510.114 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1726 | 0.1% | 0.4% | 5.4% | 5.7% | $85.727.077 | $5.906.275.209 | $8.627.868.454 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1215 | 0.4% | 0.4% | 0.8% | 14.1% | $10.607.147 | $4.763.084.827 | $4.763.084.827 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.2% | 0.3% | $1.826.186 | $4.618.530.747 | $4.618.530.747 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $173.561.575 | $4.589.781.995 | $4.589.781.995 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,19 | 0.1% | 1.1% | 2.0% | 22.5% | $896.411 | $4.510.086.012 | $4.510.086.012 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$217,13 | 0.5% | 3.2% | 2.8% | 8.9% | $88.850.538 | $4.357.065.831 | $4.357.126.215 | 1.0 |
|
|
WETH
WETH
|
$1.926,76 | 0.2% | 1.1% | 2.3% | 22.8% | $193.964.808 | $4.325.678.239 | $4.325.678.239 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $70.858.976 | $4.060.692.079 | $4.060.692.079 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $733.054.781 | $3.997.270.742 | $3.997.270.742 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.5% | 2.1% | 2.4% | 6.0% | $24.106.494 | $3.919.734.518 | $7.480.874.166 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44.106.346 | $3.865.111.434 | $3.865.111.434 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.119,64 | 0.6% | 1.2% | 2.4% | 23.2% | $5.435.477 | $3.592.611.167 | $3.592.611.167 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,69 | 0.1% | 1.3% | 3.1% | 9.4% | $188.252.003 | $3.537.964.926 | $3.538.101.126 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $229.044.776 | $3.353.738.902 | $3.353.738.902 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06872 | 0.3% | 1.5% | 3.6% | 0.9% | $30.364.683 | $3.009.456.051 | $3.436.150.620 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.094 | $3.002.029.049 | $3.002.029.049 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6952 | 0.1% | 1.5% | 7.0% | 0.8% | $132.548.887 | $2.816.988.790 | $6.951.521.594 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,45 | 0.0% | 0.9% | 2.6% | 1.3% | $124.931.064 | $2.786.719.802 | $2.991.116.836 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054723 | 0.0% | 2.0% | 14.0% | 12.8% | $79.306.070 | $2.783.524.765 | $2.784.737.482 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Kopen
|
$4,43 | 0.5% | 10.9% | 17.7% | 59.6% | $344.702.022 | $2.769.683.768 | $3.954.172.802 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.822.756 | $2.699.089.384 | $2.704.858.153 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05527 | 0.1% | 1.3% | 2.9% | 2.9% | $3.253.411 | $2.613.691.171 | $5.461.937.784 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.095,42 | 0.0% | 0.5% | 1.2% | 2.3% | $201.410.887 | $2.509.773.479 | $2.898.525.288 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,68 | 0.3% | 4.4% | 11.1% | 6.1% | $154.842.293 | $2.186.475.594 | $2.186.475.611 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.9% | $1.036.994 | $2.156.303.324 | $2.156.303.324 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4171 | 0.3% | 3.3% | 3.9% | 34.8% | $157.613.556 | $2.030.774.212 | $4.170.540.798 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,18 | 0.2% | 1.3% | 0.2% | 3.8% | $84.023.549 | $1.854.044.987 | $4.056.783.667 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,70 | 0.2% | 1.4% | 6.2% | 10.6% | $16.135.992 | $1.820.727.950 | $1.820.727.950 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.098,91 | 0.1% | 0.4% | 1.4% | 2.3% | $114.862.799 | $1.811.708.160 | $1.811.708.201 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05502 | 0.0% | 0.8% | 6.1% | 4.4% | $24.185.291 | $1.747.633.215 | $5.500.052.673 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,69 | 0.1% | 1.4% | 1.7% | 1.9% | $263.804.368 | $1.691.256.947 | $1.691.256.947 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6098 | 0.2% | 2.1% | 1.8% | 2.3% | $73.376.683 | $1.638.951.615 | $4.764.865.548 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051810 | 0.0% | 1.3% | 1.3% | 11.5% | $77.261.620 | $1.625.847.101 | $1.625.847.101 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.000.945 | $1.588.362.448 | $1.588.362.448 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101.831.958 | $1.587.065.287 | $1.588.928.536 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $92.682.524 | $1.583.313.358 | $1.583.313.358 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.997.286 | $1.563.548.024 | $1.563.548.024 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$99,51 | 0.4% | 3.4% | 3.9% | 17.3% | $258.522.123 | $1.534.588.255 | $1.592.433.555 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $624.707 | $1.419.622.378 | $1.419.622.378 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 1.0% | 0.1% | 4.4% | $29.823.044 | $1.372.010.609 | $1.372.010.609 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,05763 | 0.8% | 0.5% | 6.0% | 9.7% | $7.630.736 | $1.346.902.875 | $1.351.958.878 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 0.3% | 3.5% | 3.7% | 6.7% | $11.826.581 | $1.329.595.457 | $2.028.327.579 | 0.66 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $349.243 | $1.317.756.724 | $1.317.756.724 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,3977 | 0.1% | 0.5% | 2.4% | 3.3% | $16.068.441 | $1.313.484.967 | $2.473.728.314 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7709 | 0.1% | 1.2% | 5.6% | 5.7% | $66.539.487 | $1.307.411.698 | $1.307.411.698 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kopen
|
$0,9823 | 1.9% | 14.1% | 14.5% | 36.5% | $9.547.974 | $1.306.121.382 | $5.300.756.554 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,84 | 1.6% | 1.6% | 30.1% | 34.2% | $22.665.774 | $1.187.656.696 | $3.840.235.068 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,12 | 0.2% | 1.5% | 0.2% | 3.9% | $53.524.463 | $1.180.011.130 | $1.180.011.130 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052775 | 0.2% | 1.8% | 0.3% | 19.5% | $121.947.883 | $1.167.296.068 | $1.167.296.068 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.3% | 0.7% | 4.1% | 1.6% | $24.279.099 | $1.148.543.125 | $1.148.543.125 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.1% | 0.0% | 2.2% | 2.5% | $6.143.710 | $1.146.113.414 | $1.491.472.173 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.115,57 | 0.1% | 2.5% | 0.1% | 11.7% | $14.876,39 | $1.142.476.436 | $1.142.476.436 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3066 | 0.6% | 0.5% | 20.1% | 24.7% | $85.244.082 | $1.093.044.016 | $3.065.550.130 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.145.046 | $1.092.653.105 | $1.092.653.105 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.928.813 | $1.091.165.095 | $1.091.165.095 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,78 | 0.0% | 1.8% | 1.2% | 1.5% | $24.808.173 | $1.069.242.344 | $1.069.242.344 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.596.603 | $1.054.066.165 | $1.054.066.165 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,79 | 0.2% | 3.9% | 4.5% | 8.9% | $227.898.873 | $1.032.310.417 | $1.032.310.417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.817.558 | $1.022.505.733 | $1.022.505.733 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.925,96 | 0.1% | 1.2% | 2.4% | 23.0% | $27.535.811 | $972.643.836 | $972.643.836 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.5% | 1.3% | 1.1% | $0,00 | $949.009.789 | $949.009.789 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.4% | 1.1% | $0,00 | $937.560.921 | $937.560.921 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,70 | 0.2% | 1.5% | 1.3% | 1.3% | $2.855.561 | $919.179.820 | $952.688.612 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.070,16 | 0.1% | 1.4% | 2.4% | 23.1% | $448.632 | $907.451.043 | $907.451.043 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,08270 | 1.1% | 1.5% | 4.5% | 27.9% | $9.829.822 | $906.881.439 | $1.395.202.214 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.654.590 | $895.654.590 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kopen
|
$60,82 | 0.1% | 0.3% | 4.1% | 6.1% | $5.117.614 | $884.594.578 | $888.749.691 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03423 | 0.3% | 3.3% | 9.5% | 11.1% | $10.131.119 | $854.776.018 | $3.424.337.576 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1026 | 0.4% | 3.3% | 1.7% | 17.4% | $27.216.185 | $840.136.745 | $840.136.745 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 1.1% | 0.5% | 4.7% | $1.748.295 | $811.463.045 | $811.463.045 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002002 | 0.0% | 7.3% | 4.8% | 39.4% | $66.511.984 | $793.720.997 | $1.690.741.522 | 0.47 |
|
|
Of bekijk hem in de app stores
