Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.859.431.063.284
Marktkap.
2.0%
$47.438.936.189
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.009,71 | 0.0% | 0.3% | 0.4% | 14.3% | $9.243.268.316 | $1.667.341.747.133 | $1.667.341.747.133 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.987,29 | 0.2% | 1.0% | 1.9% | 27.2% | $6.178.295.820 | $239.808.211.239 | $239.808.211.239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.372.575.233 | $143.458.643.905 | $143.458.643.905 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,37 | 0.0% | 0.7% | 1.7% | 11.3% | $1.516.012.926 | $137.992.086.372 | $237.238.125.458 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$627,08 | 0.1% | 1.2% | 1.5% | 4.3% | $513.789.507 | $91.556.208.441 | $91.556.208.441 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$128,55 | 0.6% | 0.0% | 5.4% | 26.0% | $1.663.534.389 | $65.684.070.706 | $76.787.054.663 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.113.591.585 | $59.606.244.767 | $59.606.593.234 | 1.0 |
|
|
| 8 |
Cardano
ADA
|
Kopen
|
$0,7040 | 0.0% | 0.7% | 7.0% | 12.2% | $420.526.032 | $25.341.678.390 | $31.701.142.298 | 0.8 |
|
|
| 9 |
Dogecoin
DOGE
|
Kopen
|
$0,1681 | 0.1% | 0.0% | 5.0% | 33.2% | $441.686.089 | $24.977.123.673 | $24.984.302.451 | 1.0 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2378 | 0.1% | 1.8% | 7.1% | 3.3% | $466.414.521 | $22.598.830.341 | $22.598.850.297 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.985,18 | 0.2% | 1.0% | 1.8% | 27.2% | $4.446.432 | $18.540.906.202 | $18.540.906.202 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$83.769,87 | 0.0% | 0.5% | 0.5% | 14.4% | $61.534.985 | $10.796.807.568 | $10.796.807.568 | 1.0 |
|
|
| 13 |
Chainlink
LINK
|
Kopen
|
$14,33 | 0.1% | 2.2% | 1.5% | 21.1% | $227.861.428 | $9.150.286.456 | $14.339.894.789 | 0.64 |
|
|
| 14 |
Toncoin
TON
|
Kopen
|
$3,68 | 0.2% | 1.7% | 2.6% | 1.8% | $108.959.807 | $9.122.939.759 | $18.839.340.159 | 0.48 |
|
|
| 15 |
LEO Token
LEO
|
$9,78 | 0.1% | 0.0% | 0.5% | 0.7% | $2.523.588 | $9.040.156.235 | $9.640.465.478 | 0.94 |
|
||
| 16 |
Wrapped stETH
WSTETH
|
$2.379,98 | 0.3% | 0.8% | 2.1% | 27.0% | $13.438.712 | $8.584.594.549 | $8.584.594.549 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2759 | 0.4% | 0.8% | 0.4% | 19.4% | $107.838.595 | $8.496.749.726 | $13.812.783.840 | 0.62 |
|
|
| 18 |
Avalanche
AVAX
|
Kopen
|
$19,56 | 0.3% | 1.7% | 1.8% | 21.5% | $145.311.301 | $8.114.193.308 | $8.831.598.238 | 0.92 |
|
|
| 19 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10.354.834 | $8.020.133.613 | $8.020.133.613 | 1.0 |
|
||
| 20 |
Hedera
HBAR
|
Kopen
|
$0,1827 | 0.1% | 1.7% | 5.7% | 16.9% | $140.703.611 | $7.714.204.011 | $9.135.852.358 | 0.84 |
|
|
| 21 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001285 | 0.2% | 1.5% | 0.4% | 17.0% | $105.287.826 | $7.572.935.798 | $7.576.199.165 | 1.0 |
|
|
| 22 |
Sui
SUI
|
$2,28 | 0.2% | 0.9% | 4.1% | 33.6% | $391.912.322 | $7.228.300.449 | $22.803.324.267 | 0.32 |
|
||
| 23 |
Litecoin
LTC
|
Kopen
|
$91,65 | 0.1% | 0.0% | 1.8% | 28.1% | $265.710.399 | $6.935.247.657 | $6.935.606.294 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Kopen
|
$4,47 | 0.0% | 1.2% | 2.0% | 10.9% | $135.026.087 | $6.809.650.837 | $6.809.650.837 | 1.0 |
|
|
| 25 |
Pi Network
PI
|
$0,9901 | 0.3% | 2.3% | 32.2% | 33.2% | $343.569.063 | $6.727.304.285 | $10.349.698.900 | 0.65 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$322,73 | 0.4% | 1.0% | 6.4% | 0.2% | $121.138.470 | $6.408.831.147 | $6.408.873.532 | 1.0 |
|
|
| 27 |
MANTRA
OM
|
$6,32 | 0.1% | 1.2% | 4.5% | 20.6% | $75.706.845 | $6.218.426.644 | $11.448.081.593 | 0.54 |
|
||
| 28 |
Bitget Token
BGB
|
$4,69 | 0.3% | 0.8% | 5.1% | 5.1% | $39.720.261 | $5.639.198.212 | $5.639.198.212 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.988,45 | 0.0% | 1.0% | 2.0% | 27.1% | $243.234.354 | $5.627.777.801 | $5.627.777.801 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $42.304.487 | $5.390.217.601 | $5.390.217.601 | 1.0 |
|
||
| 31 |
Hyperliquid
HYPE
|
$15,72 | 0.0% | 0.8% | 8.3% | 35.4% | $82.425.275 | $5.259.702.389 | $15.750.847.527 | 0.33 |
|
||
| 32 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $138.522.803 | $5.184.283.412 | $5.184.283.412 | 1.0 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$2.112,74 | 0.1% | 0.9% | 2.1% | 26.8% | $8.710.397 | $4.371.282.895 | $4.371.282.895 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$28,74 | 0.1% | 0.8% | 0.7% | 4.6% | $8.981.085 | $4.139.891.718 | $9.445.211.161 | 0.44 |
|
||
| 35 |
Uniswap
UNI
|
Kopen
|
$6,79 | 0.4% | 0.6% | 7.9% | 26.7% | $88.228.216 | $4.080.162.764 | $6.794.800.624 | 0.6 |
|
|
| 36 |
Monero
XMR
|
$213,39 | 0.5% | 0.2% | 1.3% | 7.2% | $42.733.496 | $3.937.350.194 | $3.937.350.194 | 1.0 |
|
||
| 37 |
Aptos
APT
|
Kopen
|
$5,70 | 0.6% | 1.1% | 5.5% | 10.4% | $91.819.608 | $3.439.520.976 | $6.531.033.096 | 0.53 |
|
|
| 38 |
sUSDS
SUSDS
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | $728.316 | $3.319.863.712 | $3.319.863.712 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$2,74 | 0.2% | 0.5% | 2.1% | 20.1% | $105.388.946 | $3.280.985.558 | $3.403.405.470 | 0.96 |
|
|
| 40 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $4.376.849 | $3.268.581.041 | $3.268.581.041 | 1.0 |
|
||
| 41 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.877.328 | $3.195.826.456 | $3.195.826.456 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$51,76 | 0.1% | 1.1% | 11.0% | 4.4% | $5.207.204 | $3.106.614.111 | $12.217.157.914 | 0.25 |
|
|
| 43 |
Pepe
PEPE
|
Kopen
|
$0.057183 | 0.5% | 1.5% | 1.5% | 24.8% | $352.860.393 | $3.024.600.096 | $3.024.600.096 | 1.0 |
|
|
| 44 |
Gate
GT
|
$22,97 | 0.1% | 0.5% | 6.1% | 1.0% | $7.693.169 | $2.826.001.174 | $6.897.699.926 | 0.41 |
|
||
| 45 |
Internet Computer
ICP
|
Kopen
|
$5,78 | 0.1% | 1.5% | 1.4% | 19.0% | $34.974.596 | $2.786.250.270 | $3.068.910.751 | 0.91 |
|
|
| 46 |
Tokenize Xchange
TKX
|
$34,40 | 0.1% | 4.3% | 17.3% | 6.8% | $15.677.696 | $2.750.929.076 | $3.438.833.327 | 0.8 |
|
||
| 47 |
Aave
AAVE
|
Kopen
|
$181,64 | 0.1% | 1.9% | 4.0% | 30.3% | $172.087.427 | $2.741.070.584 | $2.906.162.422 | 0.94 |
|
|
| 48 |
Ethereum Classic
ETC
|
Kopen
|
$17,73 | 0.1% | 0.4% | 1.9% | 14.9% | $51.826.763 | $2.683.810.263 | $2.683.810.263 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,7872 | 1.0% | 0.9% | 3.7% | 23.2% | $75.986.203 | $2.649.053.199 | $4.896.522.293 | 0.54 |
|
|
| 50 |
Ondo
ONDO
|
$0,8330 | 0.2% | 0.1% | 5.8% | 32.6% | $68.206.425 | $2.627.927.566 | $8.318.575.869 | 0.32 |
|
||
| 51 |
Coinbase Wrapped BTC
CBBTC
|
$84.029,07 | 0.1% | 0.3% | 0.5% | 14.2% | $71.942.960 | $2.613.338.448 | $2.613.338.448 | 1.0 |
|
||
| 52 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.4% | $2.131.362.483 | $2.476.477.279 | $2.476.477.279 | 1.0 |
|
||
| 53 |
VeChain
VET
|
$0,02548 | 0.6% | 0.6% | 0.3% | 21.8% | $40.996.139 | $2.192.064.115 | $2.192.064.115 | 1.0 |
|
||
| 55 |
Cronos
CRO
|
Kopen
|
$0,07955 | 0.3% | 1.4% | 6.0% | 7.7% | $19.085.366 | $2.180.452.679 | $2.388.403.382 | 0.91 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Kopen
|
$4,93 | 0.3% | 6.9% | 5.4% | 0.2% | $135.542.991 | $2.178.466.991 | $2.178.466.991 | 1.0 |
|
|
| 56 |
Official Trump
TRUMP
|
$10,85 | 0.4% | 1.1% | 11.4% | 34.8% | $327.348.910 | $2.171.034.469 | $10.855.173.579 | 0.2 |
|
||
| 57 |
Bittensor
TAO
|
Kopen
|
$250,54 | 0.1% | 0.6% | 4.2% | 45.4% | $37.263.516 | $2.124.955.520 | $5.263.764.152 | 0.4 |
|
|
| 58 |
Kaspa
KAS
|
Kopen
|
$0,07932 | 0.2% | 1.7% | 2.8% | 25.2% | $22.297.543 | $2.057.105.237 | $2.057.194.821 | 1.0 |
|
|
| 59 |
Filecoin
FIL
|
$3,00 | 0.1% | 3.0% | 1.3% | 13.7% | $88.940.953 | $1.938.017.495 | $5.883.080.950 | 0.33 |
|
||
| 60 |
Ethena
ENA
|
$0,3590 | 0.8% | 0.7% | 3.5% | 12.6% | $109.431.936 | $1.898.267.081 | $5.386.746.669 | 0.35 |
|
||
| 61 |
Celestia
TIA
|
Kopen
|
$3,39 | 0.1% | 1.7% | 7.5% | 6.5% | $49.132.591 | $1.819.845.364 | $3.741.423.254 | 0.49 |
|
|
| 62 |
POL (ex-MATIC)
POL
|
$0,2095 | 0.1% | 1.8% | 4.2% | 31.2% | $51.238.022 | $1.807.647.663 | $2.175.641.315 | 0.83 |
|
||
| 63 |
Lombard Staked BTC
LBTC
|
$83.972,23 | 0.3% | 0.1% | 0.5% | 14.3% | $2.454.101 | $1.752.378.669 | $1.752.378.669 | 1.0 |
|
||
| 64 |
Render
RENDER
|
$3,35 | 0.1% | 3.7% | 1.1% | 23.2% | $87.791.381 | $1.732.837.808 | $1.782.241.260 | 0.97 |
|
||
| 65 |
Fasttoken
FTN
|
$4,02 | 0.0% | 0.2% | 0.8% | 1.8% | $49.105.841 | $1.729.075.003 | $3.501.502.515 | 0.49 |
|
||
| 66 |
Arbitrum
ARB
|
Kopen
|
$0,3680 | 0.3% | 1.8% | 0.4% | 24.9% | $75.615.136 | $1.700.207.989 | $3.681.766.775 | 0.46 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0,5123 | 0.1% | 1.0% | 8.0% | 39.8% | $79.302.419 | $1.627.969.920 | $1.627.969.920 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kopen
|
$0,1890 | 0.3% | 0.6% | 6.0% | 29.4% | $43.464.498 | $1.610.308.432 | $1.610.342.989 | 1.0 |
|
|
| 69 |
Arbitrum Bridged USDT (Arbitrum)
USDT
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $62.662.034 | $1.526.532.863 | $1.526.532.863 | 1.0 |
|
|
| 70 |
Story
IP
|
$5,80 | 3.0% | 1.0% | 1.4% | 3.0% | $73.339.052 | $1.503.412.373 | $5.830.085.659 | 0.26 |
|
||
| 71 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.467.628.840 | $1.467.628.840 | 1.0 |
|
||
| 72 |
Jupiter
JUP
|
$0,5234 | 0.7% | 1.2% | 2.3% | 31.5% | $42.969.161 | $1.409.473.885 | $3.666.522.636 | 0.38 |
|
||
| 73 |
Optimism
OP
|
Kopen
|
$0,8636 | 0.2% | 1.6% | 3.1% | 25.5% | $73.515.492 | $1.401.489.165 | $3.714.029.999 | 0.38 |
|
|
| 74 |
KuCoin
KCS
|
$11,27 | 0.2% | 0.5% | 0.8% | 6.6% | $22.687,63 | $1.381.179.657 | $1.606.564.757 | 0.86 |
|
||
| 75 |
Artificial Superintelligence Alliance
FET
|
$0,5181 | 0.5% | 2.5% | 1.9% | 32.8% | $70.031.887 | $1.350.193.720 | $1.406.967.417 | 0.96 |
|
||
| 76 |
Solv Protocol SolvBTC
SOLVBTC
|
$83.948,20 | 0.0% | 0.3% | 0.5% | 14.0% | $821.733 | $1.319.782.648 | $1.319.782.648 | 1.0 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.988,68 | 0.1% | 1.2% | 1.9% | 27.2% | $13.928.219 | $1.203.541.949 | $1.203.541.949 | 1.0 |
|
||
| 78 |
XDC Network
XDC
|
$0,07304 | 0.2% | 0.1% | 7.5% | 18.5% | $24.112.819 | $1.146.839.592 | $2.774.939.031 | 0.41 |
|
||
| 79 |
NEXO
NEXO
|
$1,14 | 0.0% | 0.4% | 3.5% | 15.6% | $12.825.851 | $1.135.677.971 | $1.135.677.971 | 1.0 |
|
||
| 80 |
Quant
QNT
|
Kopen
|
$77,92 | 0.9% | 1.9% | 1.5% | 21.1% | $16.213.342 | $1.133.589.131 | $1.138.913.820 | 1.0 |
|
|
| 81 |
Kelp DAO Restaked ETH
RSETH
|
$2.065,83 | 0.1% | 1.0% | 2.3% | 27.2% | $1.591.365 | $1.109.313.232 | $1.109.313.232 | 1.0 |
|
||
| 82 |
Immutable
IMX
|
Kopen
|
$0,6068 | 0.7% | 13.5% | 5.4% | 17.3% | $60.887.528 | $1.087.753.915 | $1.213.445.808 | 0.9 |
|
|
| 83 |
Movement
MOVE
|
$0,4373 | 0.0% | 1.4% | 6.4% | 9.9% | $28.779.910 | $1.076.042.720 | $4.392.011.102 | 0.25 |
|
||
| 84 |
Maker
MKR
|
Kopen
|
$1.243,98 | 0.0% | 1.7% | 2.3% | 14.9% | $42.336.270 | $1.055.097.226 | $1.087.762.598 | 0.97 |
|
|
| 85 |
Entangle
NTGL
|
$0,001716 | 0.9% | 15.8% | 41.4% | 95.9% | $234.640 | $1.030.542.231 | $1.448.359.360 | 0.71 |
|
||
| 86 |
DeXe
DEXE
|
$17,64 | 0.0% | 5.7% | 1.7% | 6.3% | $16.286.834 | $1.007.546.161 | $1.702.739.256 | 0.59 |
|
||
| 87 |
Worldcoin
WLD
|
$0,8307 | 0.4% | 0.7% | 6.1% | 29.8% | $83.112.084 | $984.428.787 | $8.307.951.154 | 0.12 |
|
||
| 88 |
Rocket Pool ETH
RETH
|
$2.249,83 | 0.1% | 1.2% | 2.8% | 26.9% | $10.837.970 | $983.556.393 | $983.556.393 | 1.0 |
|
||
| 89 |
Injective
INJ
|
Kopen
|
$9,91 | 0.1% | 2.2% | 4.4% | 36.8% | $69.747.569 | $968.955.842 | $991.490.230 | 0.98 |
|
|
| 90 |
Binance Staked SOL
BNSOL
|
$134,07 | 0.6% | 0.1% | 5.3% | 25.5% | $1.088.487 | $968.006.001 | $968.006.001 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $16.128.430 | $949.493.769 | $949.493.769 | 1.0 |
|
||
| 92 |
Stacks
STX
|
Kopen
|
$0,6243 | 0.1% | 0.7% | 5.7% | 33.6% | $19.758.323 | $948.254.758 | $948.254.758 | 1.0 |
|
|
| 93 |
Bonk
BONK
|
Kopen
|
$0,00001220 | 0.4% | 0.5% | 9.5% | 23.1% | $122.632.155 | $946.449.394 | $1.086.215.735 | 0.87 |
|
|
| 94 |
Sei
SEI
|
$0,1930 | 0.0% | 0.9% | 6.6% | 28.4% | $44.970.751 | $943.090.470 | $1.931.627.851 | 0.49 |
|
||
| 95 |
Theta Network
THETA
|
Kopen
|
$0,9307 | 0.1% | 0.5% | 1.4% | 29.8% | $12.387.432 | $930.856.244 | $930.856.244 | 1.0 |
|
|
| 96 |
Lido DAO
LDO
|
$1,02 | 0.2% | 3.7% | 4.9% | 41.7% | $52.182.418 | $917.453.659 | $1.021.802.997 | 0.9 |
|
||
| 97 |
The Graph
GRT
|
Kopen
|
$0,09543 | 0.3% | 1.4% | 1.0% | 31.2% | $26.964.737 | $911.287.161 | $1.029.579.242 | 0.89 |
|
|
| 98 |
Flare
FLR
|
Kopen
|
$0,01465 | 0.0% | 0.1% | 6.5% | 26.7% | $8.103.300 | $895.272.457 | $1.512.617.418 | 0.59 |
|
|
| 99 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $18.784.195 | $844.698.082 | $844.698.082 | 1.0 |
|
||
| 100 |
EOS
EOS
|
Kopen
|
$0,5527 | 0.1% | 0.7% | 9.2% | 14.2% | $84.535.336 | $839.397.987 | $1.162.075.475 | 0.72 |
|
|
Of bekijk hem in de app stores
