Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.676.616.986.192
Marktkap.
3.7%
$104.878.218.959
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.456,32 | 0.6% | 4.6% | 3.9% | 19.7% | $39.583.248.308 | $1.515.378.698.344 | $1.515.379.151.035 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.393,24 | 0.6% | 6.9% | 3.7% | 27.2% | $19.370.998.590 | $292.062.430.282 | $292.062.430.282 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.845.880.013 | $183.323.066.279 | $188.786.789.477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$711,43 | 0.6% | 2.2% | 5.3% | 17.5% | $992.037.566 | $94.732.144.998 | $94.732.146.022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,28 | 1.0% | 12.6% | 9.7% | 28.0% | $5.660.270.591 | $80.519.439.372 | $128.035.741.330 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.741.107.930 | $73.735.125.166 | $73.774.676.187 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$96,76 | 0.8% | 7.1% | 6.3% | 28.9% | $3.807.011.865 | $56.806.908.387 | $61.363.209.532 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3325 | 0.1% | 2.2% | 1.6% | 0.3% | $474.926.776 | $31.576.434.657 | $31.576.512.739 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.393,07 | 0.5% | 6.8% | 3.7% | 27.3% | $18.655.742 | $23.171.700.803 | $23.171.749.595 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 2.3% | 2.8% | 2.5% | 1.2% | $414.741.840 | $22.744.071.770 | $22.744.071.770 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.106,40 | 1.4% | 7.7% | 4.2% | 127.1% | $940.983.219 | $18.727.947.611 | $18.728.659.568 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$76,61 | 0.9% | 6.0% | 9.1% | 32.9% | $873.430.436 | $17.040.469.364 | $73.181.365.119 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07986 | 1.0% | 6.5% | 11.2% | 14.1% | $805.888.036 | $12.453.820.384 | $13.708.638.042 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.977,01 | 0.6% | 6.9% | 3.7% | 27.5% | $14.338.403 | $11.127.103.545 | $11.127.103.545 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01407 | 0.6% | 1.9% | 14.5% | 7.7% | $23.728.597 | $9.976.957.659 | $16.070.603.019 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $205.247.203 | $9.818.398.210 | $9.818.398.210 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$503,18 | 0.2% | 2.7% | 0.3% | 22.5% | $120.765.968 | $9.462.876.812 | $9.462.881.039 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $858.104.100 | $9.179.577.389 | $9.179.577.389 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$77,58 | 0.5% | 5.4% | 4.6% | 42.1% | $163.828.673 | $9.143.313.169 | $22.767.299.282 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.644,38 | 0.6% | 6.8% | 3.6% | 27.4% | $2.461.199 | $8.902.341.124 | $8.902.341.124 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.357,00 | 0.5% | 4.7% | 3.8% | 19.6% | $217.645.683 | $8.747.476.723 | $8.747.476.723 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$8,88 | 0.3% | 1.2% | 3.4% | 4.8% | $441.520 | $8.167.830.558 | $8.748.383.580 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$10,87 | 0.9% | 7.4% | 13.1% | 15.4% | $402.145.998 | $8.127.640.811 | $10.864.377.934 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.401,84 | 0.6% | 4.7% | 3.9% | 19.8% | $435.324.266 | $7.471.695.730 | $7.471.695.730 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1946 | 1.3% | 8.8% | 12.1% | 9.8% | $445.370.034 | $7.300.191.466 | $8.756.324.275 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1756 | 0.8% | 10.4% | 7.0% | 11.4% | $447.095.631 | $6.116.767.327 | $8.778.110.787 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.387,32 | 0.3% | 7.1% | 3.6% | 27.4% | $0,00 | $5.546.676.688 | $5.546.677.439 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.641,95 | 0.6% | 6.8% | 3.7% | 27.5% | $2.649.878 | $5.211.934.911 | $5.211.934.911 | 1.0 |
|
|||
WETH
WETH
|
$2.393,23 | 0.6% | 6.9% | 3.8% | 27.2% | $420.770.570 | $4.996.654.459 | $4.997.592.769 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $58.485.720 | $4.708.684.753 | $4.710.538.232 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $306.651 | $4.621.617.352 | $4.622.126.213 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332.660.614 | $4.593.444.207 | $4.593.444.207 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.7% | 3.5% | 32.9% | $3.113.939 | $4.402.985.895 | $4.402.985.895 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.170.594.400 | $4.343.428.363 | $4.343.428.363 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kopen
|
$215,09 | 1.2% | 6.1% | 16.3% | 5.5% | $141.828.579 | $4.322.201.172 | $4.322.205.879 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $125.619.998 | $4.062.060.878 | $4.062.060.878 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$51,06 | 0.9% | 5.6% | 6.0% | 14.7% | $232.619.524 | $3.962.597.322 | $3.962.740.601 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,27 | 1.4% | 7.2% | 7.7% | 89.3% | $738.341.827 | $3.903.980.185 | $5.578.097.777 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 3.2% | 5.4% | 1.9% | $26.731.802 | $3.682.045.610 | $6.917.331.696 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09065 | 2.2% | 8.3% | 16.2% | 5.1% | $9.337.453 | $3.589.060.849 | $3.589.060.849 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3.072.920 | $3.301.968.981 | $3.301.968.981 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.917.174 | $3.288.761.965 | $3.288.761.965 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07437 | 1.2% | 5.5% | 6.0% | 14.8% | $106.019.193 | $3.259.004.065 | $3.717.645.868 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,25 | 1.0% | 6.3% | 9.4% | 14.4% | $302.014.753 | $3.208.703.427 | $3.401.938.470 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,32 | 0.9% | 8.7% | 0.0% | 44.2% | $347.810.428 | $3.033.610.756 | $3.033.610.837 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054934 | 1.4% | 8.2% | 9.2% | 10.3% | $81.448.873 | $2.907.508.993 | $2.908.776.404 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $117.688.032 | $2.844.899.285 | $2.849.928.666 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Kopen
|
$0,6814 | 1.4% | 8.4% | 16.3% | 0.6% | $509.412.681 | $2.790.820.638 | $6.812.633.545 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.294,69 | 0.0% | 0.2% | 1.5% | 1.4% | $157.046.740 | $2.674.668.437 | $3.039.365.591 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05493 | 1.4% | 7.7% | 7.2% | 15.5% | $9.709.490 | $2.667.415.740 | $5.434.236.677 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,12 | 0.0% | 1.8% | 8.3% | 2.2% | $658.867 | $2.547.873.228 | $6.068.839.676 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$217,12 | 1.2% | 8.8% | 16.4% | 10.1% | $169.182.448 | $2.463.151.006 | $4.561.533.178 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $352.778.885 | $2.344.264.024 | $2.344.264.024 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$109,66 | 0.2% | 4.0% | 3.7% | 4.6% | $21.768.685 | $2.303.295.775 | $2.303.295.775 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $6.249.130 | $2.237.361.229 | $2.237.361.229 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,27 | 1.3% | 7.7% | 6.2% | 0.0% | $12.388,32 | $1.940.357.169 | $1.940.357.169 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$121,27 | 1.3% | 7.7% | 6.2% | 40.2% | $242.250.635 | $1.870.848.791 | $1.940.242.094 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.297,17 | 0.0% | 0.2% | 1.4% | 1.8% | $156.549.246 | $1.867.066.955 | $1.867.066.955 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$0,6848 | 0.5% | 10.2% | 57.7% | 79.9% | $28.324.847 | $1.854.615.128 | $6.848.292.802 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Kopen
|
$0,6776 | 0.3% | 4.2% | 9.9% | 12.6% | $93.318.133 | $1.833.180.981 | $5.290.573.205 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05690 | 0.4% | 1.7% | 1.5% | 5.0% | $35.622.526 | $1.808.812.667 | $5.692.143.159 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5400 | 0.4% | 6.0% | 14.7% | 19.8% | $25.815.317 | $1.783.059.139 | $3.358.092.394 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,003492 | 0.8% | 5.6% | 18.9% | 27.6% | $127.246.439 | $1.636.362.068 | $2.913.294.082 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9434 | 0.6% | 7.9% | 24.2% | 23.7% | $143.942.073 | $1.607.102.813 | $1.607.115.498 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3275 | 1.4% | 9.3% | 12.8% | 0.9% | $110.202.823 | $1.594.692.913 | $3.274.973.560 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.635.345 | $1.588.513.767 | $1.588.513.767 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,94 | 1.0% | 10.3% | 14.7% | 11.7% | $53.370.833 | $1.528.905.990 | $1.528.905.990 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $8.180.521 | $1.506.887.923 | $1.507.366.254 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kopen
|
$0.051652 | 0.3% | 2.8% | 1.8% | 7.1% | $18.177.861 | $1.484.085.924 | $1.484.085.924 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,08 | 1.3% | 6.0% | 12.9% | 2.8% | $18.786.757 | $1.436.459.182 | $2.084.370.272 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06085 | 1.2% | 5.8% | 9.7% | 14.6% | $11.009.986 | $1.426.016.648 | $1.428.107.423 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053342 | 0.9% | 6.3% | 9.0% | 28.9% | $232.782.389 | $1.406.011.669 | $1.406.011.669 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1383 | 1.5% | 6.0% | 13.7% | 65.9% | $320.860.165 | $1.396.692.356 | $2.075.258.725 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 2.4% | 19.6% | 0.2% | $47.599.629 | $1.380.121.426 | $1.380.125.795 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.0% | $0,00 | $1.377.390.431 | $1.377.390.431 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.153.619 | $1.376.901.963 | $1.376.901.963 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.580.583 | $1.375.689.685 | $1.375.689.685 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 1.1% | 12.4% | 16.7% | 8.5% | $51.444.097 | $1.372.548.769 | $1.372.549.259 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.0% | $863.413 | $1.339.221.245 | $1.339.221.245 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.423,70 | 0.7% | 4.1% | 3.4% | 19.9% | $75.356,67 | $1.323.362.252 | $1.323.362.252 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.009.519 | $1.319.074.920 | $1.319.074.920 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.791.629 | $1.311.488.687 | $1.313.640.997 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.1% | 4.1% | 6.9% | 12.7% | $11.228.447 | $1.310.812.492 | $1.705.800.082 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Kopen
|
$0,3601 | 1.7% | 8.5% | 21.6% | 0.2% | $156.600.065 | $1.294.296.732 | $3.600.970.769 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96,78 | 0.7% | 7.1% | 6.3% | 29.0% | $546.006.189 | $1.222.006.416 | $1.222.006.416 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.393,23 | 0.6% | 6.9% | 3.8% | 27.2% | $47.551.788 | $1.208.619.968 | $1.447.950.655 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,17 | 1.1% | 7.3% | 17.3% | 16.7% | $50.658.215 | $1.134.011.781 | $1.134.011.781 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710,23 | 0.6% | 2.1% | 5.3% | 17.3% | $407.550.357 | $1.126.461.833 | $1.126.461.833 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.492,83 | 0.3% | 4.7% | 4.2% | 19.8% | $21,42 | $1.053.607.502 | $1.053.607.502 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.063.078 | $1.030.873.012 | $1.030.873.012 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,10 | 0.2% | 9.3% | 13.7% | 75.8% | $83.975.014 | $1.025.182.794 | $4.100.731.175 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.576,99 | 0.7% | 6.9% | 3.6% | 27.5% | $729.125 | $1.023.229.657 | $1.023.229.657 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kopen
|
$21,27 | 0.5% | 4.9% | 9.5% | 83.9% | $38.355.926 | $1.020.035.135 | $1.721.527.249 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Kopen
|
$0,09034 | 2.9% | 9.4% | 7.8% | 3.5% | $10.797.626 | $1.011.045.638 | $1.555.454.828 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,28 | 0.7% | 7.0% | 6.2% | 29.3% | $1.744.604 | $1.000.937.958 | $1.000.937.958 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,84 | 0.8% | 7.0% | 6.2% | 29.5% | $26.575.105 | $998.843.902 | $998.843.902 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1492 | 1.4% | 2.5% | 14.6% | 95.3% | $385.963.161 | $997.053.274 | $1.493.024.763 | 0.67 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09253 | 1.1% | 5.1% | 4.0% | 23.1% | $68.019.124 | $991.521.324 | $991.521.324 | 1.0 |
|
|
Of bekijk hem in de app stores
