Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.326.218.579.555
Marktkap.
1.9%
$70.689.603.255
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.681,36 | 0.2% | 1.7% | 3.5% | 15.9% | $26.461.373.797 | $1.316.422.447.999 | $1.316.425.272.242 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.725,13 | 0.7% | 3.0% | 3.3% | 20.6% | $10.060.619.342 | $208.180.031.041 | $208.180.031.041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45.749.378.564 | $186.424.574.174 | $191.887.865.392 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$614,58 | 0.3% | 0.5% | 2.6% | 5.7% | $778.099.259 | $82.831.974.325 | $82.831.974.325 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.137.830.589 | $74.799.949.073 | $74.812.860.020 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,19 | 0.4% | 3.5% | 4.4% | 15.5% | $1.563.502.494 | $73.586.851.130 | $118.568.361.666 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,44 | 0.7% | 4.4% | 7.9% | 17.0% | $2.033.474.733 | $41.429.055.040 | $44.893.162.695 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3198 | 0.0% | 0.6% | 2.0% | 9.0% | $534.272.770 | $30.324.441.458 | $30.324.546.729 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | - | - | - | $95.053,85 | $19.159.318.509 | $19.159.318.509 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.724,26 | 0.5% | 2.9% | 3.6% | 21.4% | $17.161.629 | $15.505.070.016 | $15.505.070.016 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$67,14 | 1.9% | 9.4% | 9.3% | 63.8% | $872.143.263 | $14.929.950.352 | $64.117.608.766 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08855 | 0.3% | 1.4% | 3.3% | 19.5% | $771.889.892 | $13.696.952.687 | $15.088.347.734 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.465.890 | $10.563.560.737 | $10.563.560.737 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $784.988.470 | $9.177.054.544 | $9.177.054.544 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,76 | 0.4% | 0.7% | 0.9% | 2.8% | $454.765 | $8.983.725.911 | $9.616.735.498 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01350 | 0.0% | 3.3% | 2.0% | 85.1% | $53.073.016 | $8.402.892.373 | $15.517.519.406 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$493,42 | 0.2% | 16.1% | 15.5% | 0.5% | $642.310.054 | $8.273.472.665 | $8.273.472.665 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.133,51 | 0.5% | 2.8% | 3.5% | 20.6% | $3.346.546 | $7.630.675.611 | $7.630.675.611 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.523,97 | 0.1% | 1.6% | 4.0% | 16.1% | $105.270.810 | $7.613.343.412 | $7.613.343.412 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1816 | 0.2% | 6.5% | 10.4% | 28.3% | $545.195.961 | $6.756.084.997 | $8.171.361.728 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1919 | 1.5% | 3.9% | 4.5% | 27.1% | $174.658.274 | $6.480.189.656 | $9.595.424.769 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.892,58 | 0.2% | 3.0% | 3.9% | 21.2% | $7.135.156 | $6.369.384.280 | $6.369.384.297 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$338,31 | 0.7% | 0.3% | 8.1% | 10.3% | $121.369.930 | $6.361.539.051 | $6.361.539.051 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1638 | 0.6% | 2.8% | 6.3% | 7.4% | $7.463.391 | $6.357.930.500 | $6.357.930.500 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,42 | 0.4% | 1.6% | 18.6% | 7.2% | $64.727.415 | $6.316.408.560 | $15.713.338.307 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.304.783 | $6.170.236.624 | $6.170.236.624 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$8,23 | 0.6% | 3.7% | 4.7% | 16.1% | $197.167.185 | $5.982.163.898 | $8.227.429.709 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.691,25 | 0.2% | 1.7% | 3.6% | 16.2% | $275.468.852 | $5.612.025.819 | $5.612.025.819 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,76 | 0.3% | 1.6% | 3.2% | 7.9% | $97.335.912 | $4.718.728.653 | $9.151.959.418 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $83.487.029 | $4.489.012.910 | $4.489.012.910 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.000.095.733 | $4.425.800.890 | $4.425.800.890 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$216,88 | 1.8% | 6.2% | 8.1% | 48.4% | $153.696.725 | $4.347.215.320 | $4.347.220.063 | 1.0 |
|
|
WETH
WETH
|
$1.725,73 | 0.7% | 2.9% | 3.6% | 20.6% | $171.330.497 | $4.337.034.022 | $4.337.034.022 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.034.975 | $4.203.192.000 | $4.203.192.000 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.053.123 | $4.062.433.145 | $4.062.433.145 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.718,53 | 0.1% | 2.5% | 3.1% | 21.7% | $1.485.607 | $3.849.656.832 | $3.849.656.832 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,92 | 0.6% | 1.9% | 3.9% | 7.8% | $11.351.099 | $3.828.637.889 | $15.688.190.321 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Kopen
|
$46,01 | 2.5% | 4.0% | 7.2% | 17.5% | $228.040.534 | $3.555.497.288 | $3.556.096.626 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08132 | 0.3% | 2.6% | 0.5% | 10.5% | $72.842.718 | $3.527.048.271 | $4.065.927.463 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7935 | 0.4% | 4.3% | 5.5% | 25.7% | $369.396.786 | $3.198.064.149 | $7.937.224.876 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,94 | 0.8% | 0.6% | 24.4% | 112.6% | $26.169.920 | $3.109.902.228 | $9.950.322.869 | 0.31 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,39 | 0.9% | 12.7% | 10.5% | 59.0% | $405.435.993 | $3.099.163.476 | $3.099.163.703 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.892,52 | 0.6% | 3.0% | 3.6% | 20.4% | $5.609.011 | $3.079.611.019 | $3.079.611.019 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055016 | 0.4% | 0.5% | 6.2% | 16.2% | $85.038.377 | $2.955.315.938 | $2.956.603.157 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kopen
|
$6,77 | 0.3% | 1.5% | 1.3% | 26.8% | $184.785.932 | $2.921.484.121 | $3.135.765.689 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06153 | 0.2% | 0.1% | 1.2% | 12.8% | $9.950.788 | $2.759.297.332 | $6.073.488.011 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.610.476 | $2.758.572.216 | $2.758.572.216 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.942.297 | $2.673.273.884 | $2.673.273.884 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.318,37 | 0.0% | 2.4% | 1.0% | 4.7% | $218.160.089 | $2.646.446.106 | $3.056.367.845 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$269,87 | 0.3% | 1.8% | 27.4% | 0.8% | $451.332.591 | $2.589.822.741 | $5.666.718.267 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.5% | $792.383 | $2.150.443.408 | $2.150.443.408 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,5859 | 0.7% | 16.6% | 24.6% | 146.9% | $955.051.614 | $1.992.813.815 | $5.857.650.257 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.329,36 | 0.0% | 2.4% | 1.1% | 4.5% | $135.259.010 | $1.978.059.720 | $1.978.059.720 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06048 | 0.4% | 2.7% | 9.3% | 4.0% | $41.749.731 | $1.922.111.907 | $6.049.322.272 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5740 | 0.4% | 2.6% | 5.4% | 10.9% | $18.925.676 | $1.896.097.640 | $3.570.981.424 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3796 | 0.5% | 5.2% | 6.7% | 9.0% | $172.839.792 | $1.845.638.487 | $3.790.333.047 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.321.411 | $1.732.287.213 | $1.732.287.213 | 1.0 |
|
|||
| 48 |
Polkadot
DOT
|
Kopen
|
$1,01 | 0.5% | 3.4% | 4.7% | 20.0% | $97.999.546 | $1.697.561.504 | $1.697.586.475 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6283 | 0.1% | 0.8% | 0.4% | 4.5% | $72.093.946 | $1.682.709.051 | $4.916.413.437 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.849.911 | $1.638.955.357 | $1.638.955.357 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$269,76 | 0.4% | 0.8% | 28.8% | 1.4% | $47.150.113 | $1.635.738.521 | $1.635.738.521 | 1.0 |
|
|||
| 51 |
Uniswap
UNI
|
Kopen
|
$2,62 | 0.7% | 3.7% | 4.0% | 26.2% | $107.870.004 | $1.631.811.029 | $2.345.699.629 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,44 | 0.7% | 4.4% | 9.1% | 18.3% | $170.371.782 | $1.597.259.449 | $1.597.259.449 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.361.742 | $1.588.679.409 | $1.588.679.409 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kopen
|
$75,54 | 0.5% | 1.8% | 4.7% | 9.8% | $11.263.643 | $1.586.098.648 | $1.586.098.648 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051701 | 0.1% | 1.3% | 3.0% | 12.5% | $52.155.292 | $1.540.333.282 | $1.540.333.282 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.2% | $985.296 | $1.461.265.148 | $1.461.265.148 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1340 | 0.6% | 1.1% | 4.0% | 16.1% | $12.067.608 | $1.443.151.988 | $2.219.444.319 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,55 | 0.7% | 1.1% | 7.6% | 0.1% | $82.200.793 | $1.410.922.370 | $1.410.923.869 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.272.965 | $1.358.727.924 | $1.360.318.392 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3197 | 0.0% | 0.6% | 1.9% | 9.1% | $32.449.017 | $1.348.855.363 | $1.348.855.363 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $265.184 | $1.318.551.611 | $1.318.551.611 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.522.613 | $1.316.683.852 | $1.316.683.852 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,05648 | 0.2% | 0.2% | 2.1% | 17.9% | $12.036.570 | $1.314.162.578 | $1.325.061.928 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.0% | 1.8% | 15.5% | 11.6% | $13.378.586 | $1.279.787.222 | $1.979.605.714 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,81 | 0.4% | 1.3% | 1.3% | 10.2% | $15.087.514 | $1.267.913.360 | $1.655.426.953 | 0.77 |
|
|
| 62 |
Audiera
BEAT
|
$4,38 | 0.3% | 26.2% | 1.9% | 603.2% | $54.644.094 | $1.260.328.507 | $4.375.887.424 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052912 | 0.6% | 2.8% | 5.2% | 22.0% | $159.951.013 | $1.225.158.515 | $1.225.158.515 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.642,29 | 0.0% | 1.5% | 4.5% | 16.7% | $60.671,79 | $1.152.485.059 | $1.152.485.059 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,29 | 0.6% | 2.0% | 3.5% | 18.6% | $33.342.043 | $1.140.787.761 | $1.140.787.761 | 1.0 |
|
|
| 65 |
Aave
AAVE
|
Kopen
|
$73,58 | 2.4% | 10.9% | 16.3% | 17.6% | $158.795.880 | $1.117.397.623 | $1.177.764.542 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.426.625 | $1.106.852.061 | $1.106.852.061 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kopen
|
$0,4199 | 30.6% | 30.4% | 40.6% | 89.4% | $213.139.999 | $1.087.465.462 | $5.958.714.859 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$614,48 | 0.3% | 0.5% | 3.5% | 7.1% | $56.674.767 | $1.057.377.834 | $1.057.377.834 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$1,97 | 0.8% | 1.7% | 13.3% | 2.7% | $40.274.709 | $1.014.508.591 | $1.014.508.591 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.846,52 | 0.6% | 2.9% | 3.4% | 21.4% | $2.088.023 | $1.014.401.040 | $1.009.089.564 | 1.01 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,54 | 1.9% | 9.5% | 10.1% | 63.5% | $3.836.356 | $1.005.841.185 | $1.005.841.185 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$68,78 | 0.1% | 0.0% | 1.4% | 16.3% | $9.366.409 | $1.000.400.905 | $1.005.099.984 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.286.377 | $999.854.282 | $999.854.282 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.4% | 0.9% | 0.0% | $0,00 | $975.182.101 | $975.182.101 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kopen
|
$7,10 | 1.2% | 2.0% | 10.4% | 12.6% | $1.637.225 | $956.838.578 | $1.010.132.463 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.732.843 | $953.732.843 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kopen
|
$1,83 | 0.4% | 2.9% | 9.7% | 1.3% | $63.248.439 | $950.495.953 | $977.541.095 | 0.97 |
|
|
clBTC
CLBTC
|
$65.822,20 | 0.0% | 2.0% | 4.1% | 15.8% | $39,34 | $918.622.433 | $918.622.433 | 1.0 |
|
|||
| 75 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $12.736.278 | $915.606.106 | $915.606.106 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03305 | 1.2% | 4.6% | 0.1% | 2.8% | $14.170.394 | $908.433.543 | $908.931.270 | 1.0 |
|
|
| 77 |
DeXe
DEXE
|
Kopen
|
$18,91 | 0.1% | 6.7% | 13.5% | 46.1% | $25.963.918 | $884.028.622 | $1.824.851.756 | 0.48 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
