Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.700.947.442.473
Marktkap.
0.5%
$93.015.817.784
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.081,44 | 0.1% | 0.2% | 4.7% | 7.6% | $201.449.749.854 | $1.549.792.297.117 | $1.549.792.297.117 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.236,35 | 0.2% | 1.4% | 6.1% | 16.7% | $13.692.697.271 | $273.228.107.817 | $273.228.107.817 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $57.475.270.214 | $179.979.196.405 | $185.441.767.068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$700,62 | 0.5% | 0.8% | 4.9% | 8.4% | $1.285.959.156 | $92.131.173.461 | $92.131.173.461 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,24 | 0.7% | 2.6% | 3.3% | 16.3% | $2.365.523.668 | $78.673.168.671 | $124.167.867.923 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $14.487.216.598 | $71.728.840.966 | $71.745.015.752 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,67 | 0.7% | 0.9% | 6.4% | 18.7% | $3.210.222.175 | $56.450.510.155 | $60.908.874.776 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3252 | 0.5% | 7.4% | 0.9% | 3.3% | $1.037.180.470 | $30.887.595.124 | $30.887.906.613 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.3% | 0.7% | 0.1% | $81.115.364 | $26.609.428.068 | $26.609.428.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.235,53 | 0.2% | 1.5% | 6.0% | 16.6% | $37.526.675 | $21.668.301.478 | $21.668.301.478 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.258,37 | 0.5% | 0.5% | 8.0% | 10.6% | $840.803.043 | $21.413.109.134 | $21.414.100.206 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,52 | 0.9% | 1.9% | 15.5% | 0.4% | $1.529.058.059 | $21.185.851.992 | $84.204.574.826 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07522 | 0.5% | 1.0% | 4.2% | 20.6% | $551.541.690 | $11.775.488.517 | $11.775.862.369 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$589,46 | 0.1% | 2.9% | 2.2% | 8.2% | $116.961.897 | $11.096.143.096 | $11.096.143.096 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.791,14 | 0.2% | 1.4% | 6.0% | 16.5% | $46.801.954 | $10.385.499.271 | $10.385.499.271 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $286.998.799 | $9.586.534.190 | $9.586.534.190 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $632.079.187 | $9.177.636.542 | $9.177.636.542 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.055,53 | 0.1% | 0.1% | 4.6% | 7.7% | $234.842.390 | $8.948.081.149 | $8.948.081.149 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,04 | 0.1% | 0.2% | 5.8% | 11.3% | $150.483.266 | $8.787.255.965 | $21.711.754.245 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kopen
|
$11,36 | 1.0% | 7.1% | 3.4% | 20.5% | $473.429.169 | $8.713.527.616 | $11.362.754.061 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,46 | 0.1% | 0.7% | 5.1% | 7.5% | $138.722 | $8.704.193.741 | $9.322.870.383 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.474,04 | 0.2% | 1.3% | 6.2% | 16.7% | $4.365.411 | $8.575.742.660 | $8.575.742.660 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.035,51 | 0.1% | 0.3% | 4.8% | 7.7% | $402.247.270 | $7.503.422.429 | $7.503.422.429 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1928 | 0.7% | 2.7% | 8.3% | 22.1% | $226.368.591 | $7.244.142.575 | $8.676.428.664 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1687 | 0.2% | 4.2% | 2.6% | 25.6% | $146.586.772 | $5.946.749.152 | $8.435.060.100 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$288,79 | 0.6% | 5.2% | 4.2% | 5.2% | $216.102.256 | $5.808.819.828 | $5.808.898.359 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,27 | 0.8% | 6.0% | 7.6% | 18.7% | $826.577.958 | $5.596.434.449 | $5.596.434.449 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.236,52 | 0.2% | 1.7% | 5.7% | 16.5% | $0,00 | $5.190.155.418 | $5.190.155.418 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.475,39 | 0.2% | 1.3% | 6.0% | 16.6% | $5.661.041 | $4.938.569.121 | $4.938.569.121 | 1.0 |
|
|||
WETH
WETH
|
$2.235,77 | 0.2% | 1.1% | 6.1% | 16.8% | $471.572.206 | $4.630.014.474 | $4.630.014.474 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $78.831.647 | $4.545.751.061 | $4.545.751.061 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.523.793 | $4.527.699.115 | $4.527.699.115 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $72.339.501 | $4.513.307.966 | $4.521.226.779 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Kopen
|
$0,006271 | 0.2% | 3.8% | 23.7% | 48.9% | $12.226.970 | $4.453.200.873 | $7.156.937.333 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$6,90 | 1.1% | 5.5% | 0.3% | 21.1% | $698.670.500 | $4.304.715.185 | $6.113.395.307 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,05 | 0.5% | 0.4% | 3.6% | 17.9% | $213.780.580 | $4.280.943.177 | $4.281.087.666 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $429.769.461 | $3.870.204.721 | $3.870.204.721 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09593 | 1.6% | 5.5% | 5.7% | 23.3% | $16.797.269 | $3.833.673.207 | $3.833.673.207 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,50 | 1.2% | 3.4% | 5.2% | 22.4% | $287.031.117 | $3.770.648.687 | $3.997.138.563 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8932 | 0.7% | 4.0% | 6.7% | 23.9% | $340.879.185 | $3.678.294.237 | $8.931.648.089 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.6% | 1.8% | 4.4% | 21.5% | $38.056.816 | $3.374.724.621 | $6.272.194.759 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07151 | 0.3% | 3.4% | 8.3% | 31.4% | $70.053.729 | $3.169.832.545 | $3.575.497.405 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.872,26 | 0.1% | 2.8% | 2.8% | 6.8% | $168.365.513.768 | $3.133.246.121 | $3.204.598.625 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $144.762.938 | $3.126.440.405 | $3.126.440.405 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4124 | 0.0% | 0.9% | 3.3% | 8.7% | $4.397.583 | $3.062.717.320 | $3.062.717.320 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $577.353.000 | $2.981.822.886 | $2.981.822.886 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $92.129.873 | $2.841.002.216 | $2.841.002.216 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054752 | 0.8% | 5.0% | 4.0% | 17.2% | $73.197.838 | $2.799.159.180 | $2.800.382.225 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kopen
|
$192,15 | 0.7% | 7.0% | 5.7% | 34.2% | $78.745.932 | $2.796.535.376 | $2.807.354.591 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$234,40 | 0.9% | 1.6% | 7.1% | 22.4% | $117.364.244 | $2.736.720.728 | $2.736.720.728 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05138 | 0.3% | 2.3% | 7.8% | 24.4% | $6.214.246 | $2.607.588.149 | $5.087.306.907 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1902 | 1.1% | 6.5% | 3.0% | 28.2% | $572.438.601 | $2.550.438.590 | $2.853.637.583 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $215.396.840 | $2.433.422.308 | $2.433.422.308 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $5.534.731 | $2.398.166.643 | $2.398.166.644 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$110,23 | 0.6% | 0.2% | 0.5% | 9.0% | $20.508.647 | $2.314.502.839 | $2.314.502.839 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$0,9581 | 0.5% | 5.1% | 1.5% | 9.2% | $865.124 | $2.196.177.428 | $5.203.417.512 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,35 | 0.3% | 6.8% | 10.3% | 20.3% | $15.356,31 | $2.069.780.097 | $2.069.780.097 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054816 | 2.1% | 3.7% | 7.4% | 13.3% | $1.150.886.455 | $2.025.995.577 | $2.025.995.577 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$129,35 | 0.3% | 6.8% | 10.3% | 20.3% | $269.924.616 | $1.997.180.831 | $2.069.680.844 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4056 | 1.1% | 8.5% | 1.8% | 19.1% | $202.304.053 | $1.974.277.988 | $4.054.516.177 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004086 | 0.5% | 4.7% | 3.7% | 28.4% | $142.867.690 | $1.880.222.992 | $3.371.139.603 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9907 | 0.0% | 0.1% | 0.5% | 0.4% | $933.124 | $1.826.802.173 | $1.826.802.173 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 54 |
Bitway
BTW
|
$1,15 | 3.9% | 21.1% | 32.6% | 9.5% | $11.530.174 | $1.737.667.127 | $11.539.922.540 | 0.15 |
|
||
| 53 |
PAX Gold
PAXG
|
Kopen
|
$3.892,54 | 0.1% | 2.6% | 2.7% | 6.6% | $192.878.997 | $1.736.461.082 | $1.736.464.081 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,6834 | 0.6% | 1.0% | 1.7% | 8.4% | $89.136.948 | $1.714.051.296 | $5.322.869.531 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9547 | 0.9% | 5.0% | 11.7% | 22.1% | $86.270.582 | $1.632.142.917 | $1.632.142.917 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,26 | 0.6% | 2.3% | 6.9% | 21.4% | $27.827.266 | $1.620.494.569 | $1.620.494.569 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $103.932.437 | $1.605.390.039 | $1.605.390.039 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $101.453.179 | $1.588.768.768 | $1.588.768.768 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04980 | 0.4% | 1.9% | 7.3% | 10.3% | $29.366.752 | $1.582.366.784 | $4.979.130.529 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,06677 | 0.3% | 5.6% | 6.2% | 14.3% | $18.292.933 | $1.562.934.426 | $1.564.929.520 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kopen
|
$0,4716 | 0.2% | 1.0% | 9.5% | 32.1% | $21.743.975 | $1.557.144.494 | $2.932.878.553 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $24.737.646 | $1.514.183.296 | $1.514.305.550 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,11 | 1.0% | 5.6% | 5.1% | 14.9% | $25.348.215 | $1.482.930.981 | $2.108.539.169 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3931 | 1.9% | 5.4% | 17.0% | 25.6% | $243.041.212 | $1.466.315.560 | $3.930.516.358 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051602 | 0.3% | 4.8% | 2.1% | 7.1% | $147.739.099 | $1.423.986.034 | $1.423.986.034 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.4% | 7.7% | 0.6% | 1.8% | $88.776.545 | $1.390.120.166 | $1.390.120.166 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,49 | 0.9% | 5.3% | 8.4% | 26.4% | $41.133.040 | $1.388.869.461 | $1.388.869.461 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.235,77 | 0.2% | 1.1% | 6.1% | 16.8% | $40.774.196 | $1.352.792.554 | $1.352.792.554 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.885,37 | 0.2% | 0.5% | 4.8% | 8.3% | $136.081 | $1.348.932.609 | $1.348.932.609 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.0% | $2.703.619 | $1.318.175.051 | $1.318.175.051 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,80 | 0.1% | 1.6% | 5.4% | 8.8% | $22.564.958 | $1.258.651.680 | $1.632.446.615 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.623.412 | $1.256.212.443 | $1.256.212.443 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,59 | 0.7% | 1.0% | 6.4% | 18.7% | $332.711.484 | $1.194.782.909 | $1.194.782.909 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $9.817.296 | $1.172.519.018 | $1.172.519.018 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.6% | 1.8% | 7.6% | 19.6% | $29.899.781 | $1.132.908.784 | $1.132.908.784 | 1.0 |
|
|
| 70 |
JUST
JST
|
Kopen
|
$0,1380 | 0.2% | 1.3% | 1.8% | 4.3% | $27.708.626 | $1.107.305.574 | $1.107.305.574 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1600 | 1.0% | 3.6% | 6.1% | 20.9% | $144.247.232 | $1.102.922.527 | $1.600.267.148 | 0.69 |
|
|
clBTC
CLBTC
|
$78.504,34 | 1.1% | 0.7% | 5.8% | 9.1% | $2,49 | $1.095.550.755 | $1.095.550.755 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kopen
|
$22,27 | 0.7% | 0.8% | 9.1% | 17.9% | $28.358.192 | $1.085.903.604 | $1.808.749.438 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698,41 | 0.4% | 1.0% | 5.1% | 8.6% | $370.174.748 | $1.067.852.959 | $1.067.852.959 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $31.829.454 | $1.046.686.186 | $1.046.686.186 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,59 | 0.7% | 0.9% | 6.6% | 18.5% | $1.577.361 | $1.033.889.070 | $1.033.889.070 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,07 | 0.6% | 1.0% | 6.3% | 18.4% | $20.859.687 | $990.221.986 | $990.221.986 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$9,42 | 0.2% | 1.3% | 5.4% | 13.5% | $7.793.637 | $987.166.890 | $1.102.684.845 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$7,07 | 0.6% | 0.2% | 3.4% | 4.2% | $4.460.538 | $987.008.092 | $1.004.676.775 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09224 | 1.0% | 8.5% | 2.4% | 17.8% | $77.219.595 | $981.567.204 | $981.567.204 | 1.0 |
|
|
Of bekijk hem in de app stores
