Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.376.167.953.050
Marktkap.
0.3%
$55.710.782.082
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$66.581,01 | 0.1% | 0.5% | 3.4% | 1.6% | $21.799.358.526 | $1.332.297.291.657 | $1.332.297.291.657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.997,78 | 0.2% | 0.0% | 4.6% | 1.7% | $9.048.221.393 | $241.137.730.632 | $241.137.730.632 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $36.447.674.782 | $184.079.062.442 | $189.541.921.080 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$612,95 | 0.1% | 0.2% | 3.1% | 2.3% | $632.182.229 | $83.584.904.458 | $83.584.904.458 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,33 | 0.1% | 0.1% | 5.0% | 5.8% | $1.210.302.921 | $81.865.768.965 | $133.433.228.201 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.975.038.074 | $77.737.407.886 | $77.742.057.233 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,29 | 0.2% | 0.8% | 6.3% | 5.7% | $2.003.267.098 | $47.103.137.021 | $47.103.146.656 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3197 | 0.2% | 2.7% | 3.5% | 12.2% | $528.886.227 | $30.291.605.109 | $30.292.539.009 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.998,21 | 0.2% | 0.0% | 4.7% | 1.6% | $6.234.246 | $18.377.673.143 | $18.377.673.143 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | 1.1% | 1.9% | 0.2% | $1.400.009 | $16.564.598.468 | $16.564.598.468 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09087 | 0.3% | 0.1% | 0.6% | 7.7% | $1.031.118.505 | $13.958.865.447 | $15.386.582.353 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.224.323 | $11.470.353.138 | $11.470.353.138 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,45 | 0.1% | 0.2% | 5.1% | 1.9% | $27.615.133 | $10.981.145.725 | $16.454.386.534 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Kopen
|
$481,94 | 0.3% | 0.9% | 3.7% | 0.1% | $247.790.031 | $9.645.204.283 | $9.645.314.222 | 1.0 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kopen
|
$39,58 | 0.6% | 0.4% | 3.6% | 34.2% | $151.408.470 | $9.433.516.292 | $38.079.643.006 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2443 | 0.2% | 1.2% | 5.0% | 15.9% | $428.067.297 | $9.003.277.457 | $10.993.403.767 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $770.074.813 | $8.977.817.636 | $8.977.817.636 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,65 | 0.0% | 0.7% | 4.7% | 9.8% | $418.646 | $8.889.309.607 | $9.509.493.986 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.458,79 | 0.2% | 0.0% | 4.1% | 1.5% | $4.678.683 | $8.644.047.751 | $8.644.047.751 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.451,03 | 0.1% | 0.5% | 3.3% | 2.0% | $200.280.637 | $7.917.642.830 | $7.917.642.830 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.183,00 | 0.2% | 0.0% | 4.7% | 1.6% | $1.384.070 | $7.346.121.502 | $7.346.121.502 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.002,12 | 0.1% | 0.2% | 4.5% | 1.1% | $725,57 | $6.607.734.268 | $6.607.734.268 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.5% | 0.1% | 0.2% | $2.567.413 | $6.378.904.660 | $6.378.904.660 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$327,61 | 0.4% | 0.2% | 4.1% | 7.4% | $64.132.712 | $6.039.067.627 | $6.039.067.627 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,50 | 0.2% | 0.3% | 4.0% | 7.3% | $262.297.957 | $6.020.936.376 | $8.502.946.797 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.614,79 | 0.1% | 0.6% | 3.3% | 2.1% | $126.519.348 | $5.941.404.058 | $5.941.404.058 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1551 | 0.1% | 5.9% | 7.8% | 11.3% | $12.530.841 | $5.919.684.011 | $5.919.684.011 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $41.086.754 | $5.883.569.953 | $5.883.569.953 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.180,14 | 0.2% | 0.0% | 4.7% | 1.5% | $2.113.727 | $5.566.250.875 | $5.566.250.875 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1678 | 0.3% | 0.9% | 4.7% | 1.0% | $108.072.276 | $5.542.004.242 | $8.387.869.243 | 0.66 |
|
|
WETH
WETH
|
$1.998,07 | 0.2% | 0.0% | 4.7% | 1.8% | $36.522.164 | $4.760.407.517 | $4.760.407.517 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $626.771.693 | $4.395.026.344 | $4.395.026.344 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $406.033.975 | $4.321.572.613 | $4.321.572.613 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $116.246.464 | $4.196.228.999 | $4.196.228.999 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$54,00 | 0.1% | 0.5% | 0.8% | 3.6% | $331.990.326 | $4.157.284.359 | $4.157.611.697 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kopen
|
$0,008128 | 0.9% | 1.9% | 1.9% | 12.9% | $32.856.161 | $3.883.450.705 | $9.337.106.500 | 0.42 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.209.276 | $3.868.314.861 | $3.868.314.861 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Kopen
|
$2,21 | 0.0% | 1.1% | 31.7% | 53.7% | $9.914.125 | $3.864.277.204 | $11.806.993.956 | 0.33 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08913 | 0.1% | 0.4% | 1.5% | 14.7% | $46.614.331 | $3.859.264.550 | $4.456.070.939 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,72 | 0.2% | 0.7% | 5.3% | 7.0% | $237.977.611 | $3.766.941.400 | $4.043.234.570 | 0.93 |
|
|
| 30 |
Zcash
ZEC
|
Kopen
|
$216,37 | 0.3% | 1.0% | 1.1% | 9.9% | $160.759.795 | $3.597.349.607 | $3.597.349.607 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $4.692.853 | $3.538.721.743 | $3.538.721.743 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055790 | 0.0% | 0.6% | 0.3% | 4.5% | $92.208.069 | $3.411.503.685 | $3.412.989.034 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,8602 | 0.4% | 2.4% | 7.6% | 9.5% | $321.382.118 | $3.353.388.594 | $8.598.466.049 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Kopen
|
$1,25 | 0.5% | 0.9% | 0.1% | 5.1% | $54.496.535 | $3.076.350.432 | $6.444.390.775 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Kopen
|
$320,23 | 0.2% | 1.3% | 16.3% | 71.4% | $234.511.527 | $3.072.786.518 | $6.723.477.717 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,07110 | 0.0% | 1.0% | 4.9% | 9.2% | $15.380.230 | $3.007.491.790 | $7.002.416.482 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kopen
|
$0,09808 | 0.0% | 0.4% | 1.8% | 14.8% | $47.122.839 | $2.820.842.963 | $9.807.451.993 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $223.858 | $2.626.593.159 | $2.626.593.159 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.485,84 | 0.0% | 0.1% | 0.2% | 13.2% | $159.646.721 | $2.510.090.285 | $3.174.612.945 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.491,88 | 0.0% | 0.2% | 0.3% | 13.5% | $95.001.565 | $2.309.359.144 | $2.309.359.144 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kopen
|
$0,6739 | 0.1% | 0.5% | 8.6% | 5.1% | $24.023.284 | $2.208.611.022 | $4.190.447.241 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.169.130.946 | $2.169.130.946 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,38 | 0.4% | 0.0% | 3.0% | 13.0% | $116.346.298 | $2.140.409.843 | $3.032.385.166 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,27 | 0.1% | 1.6% | 12.6% | 21.4% | $273.020.435 | $2.129.240.851 | $2.129.240.851 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.220.467 | $1.806.413.275 | $1.806.413.275 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$85,43 | 0.1% | 3.0% | 1.0% | 9.2% | $14.415.755 | $1.794.129.938 | $1.794.129.938 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Kopen
|
$0,1793 | 0.6% | 2.1% | 4.7% | 4.9% | $17.165.205 | $1.787.560.802 | $2.750.093.542 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $4.010.237 | $1.786.089.354 | $1.786.089.354 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $582.314 | $1.746.861.206 | $1.746.861.206 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kopen
|
$0,6608 | 0.4% | 0.2% | 1.4% | 6.1% | $47.932.769 | $1.623.157.477 | $5.169.216.464 | 0.31 |
|
|
| 49 |
Sky
SKY
|
Kopen
|
$0,07024 | 0.0% | 0.1% | 4.4% | 2.7% | $7.142.647 | $1.623.059.245 | $1.648.589.814 | 0.98 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051717 | 0.1% | 1.1% | 1.0% | 6.1% | $14.808.234 | $1.573.564.486 | $1.573.564.486 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kopen
|
$1,16 | 0.1% | 0.0% | 10.1% | 1.9% | $283.182.444 | $1.500.654.536 | $1.500.654.849 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$96,11 | 0.4% | 1.0% | 11.3% | 20.7% | $159.576.120 | $1.459.364.813 | $1.537.644.846 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.466.679 | $1.410.127.252 | $1.410.127.252 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053292 | 0.3% | 1.2% | 1.0% | 15.3% | $163.258.881 | $1.384.999.622 | $1.384.999.622 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.0% | 0.2% | 8.1% | 12.3% | $20.034.436 | $1.362.314.179 | $1.784.518.782 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.355.055 | $1.318.814.552 | $1.318.814.552 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.5% | 1.1% | $749.447 | $1.314.638.281 | $1.610.440.080 | 0.82 |
|
||
| 58 |
Ondo
ONDO
|
Kopen
|
$0,2664 | 0.5% | 0.8% | 5.9% | 1.6% | $65.907.715 | $1.297.231.490 | $2.664.085.856 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.383.107 | $1.288.814.417 | $1.288.814.417 | 1.0 |
|
|||
| 61 |
Siren
SIREN
|
Kopen
|
$1,77 | 8.5% | 2.3% | 20.4% | 413.3% | $62.225.687 | $1.282.718.859 | $1.282.718.859 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,00 | 0.1% | 1.6% | 1.6% | 11.3% | $57.747.939 | $1.249.394.236 | $1.249.394.236 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.0% | 0.8% | 7.8% | 14.5% | $27.687.846 | $1.226.181.523 | $1.226.181.523 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.132,95 | 0.2% | 0.2% | 4.1% | 1.6% | $170.818 | $1.215.124.655 | $1.215.124.655 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.997,60 | 0.2% | 0.1% | 4.3% | 1.7% | $21.034.898 | $1.209.160.561 | $1.209.160.561 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$82,29 | 0.1% | 0.8% | 5.7% | 6.0% | $467.587.217 | $1.143.591.284 | $1.143.591.284 | 1.0 |
|
||
| 62 |
Gate
GT
|
Kopen
|
$6,55 | 0.0% | 1.3% | 2.4% | 7.6% | $1.627.378 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.090.331.312 | $1.090.331.312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.529.129 | $1.083.476.803 | $1.083.476.803 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.2% | 0.4% | 3.5% | 2.3% | $4.542.368 | $1.079.586.499 | $1.079.586.499 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$7,96 | 0.2% | 0.7% | 0.9% | 8.8% | $4.284.991 | $1.051.854.636 | $1.131.447.119 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$612,97 | 0.1% | 0.2% | 2.8% | 2.2% | $162.067.300 | $1.049.203.000 | $1.049.203.000 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$104,41 | 0.2% | 0.8% | 6.3% | 5.6% | $8.255.114 | $1.024.540.571 | $1.024.540.571 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$69,98 | 0.1% | 1.5% | 7.1% | 7.3% | $9.260.724 | $1.017.523.750 | $1.022.303.258 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001710 | 0.0% | 0.2% | 5.8% | 12.9% | $37.405.628 | $1.008.760.462 | $1.709.744.979 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.2% | 0.0% | 0.4% | $249.902 | $1.005.514.057 | $1.005.514.057 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09260 | 0.1% | 1.1% | 1.6% | 19.9% | $64.596.762 | $983.019.611 | $983.019.611 | 1.0 |
|
|
clBTC
CLBTC
|
$68.657,89 | - | - | - | - | $3,29 | $958.197.602 | $958.197.602 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.3% | 2.2% | $0,00 | $951.344.893 | $951.344.893 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Kopen
|
$0,03486 | 0.1% | 1.7% | 3.8% | 10.3% | $9.721.315 | $950.986.815 | $951.587.994 | 1.0 |
|
|
| 70 |
NEXO
NEXO
|
Kopen
|
$0,8860 | 0.1% | 1.9% | 0.3% | 1.9% | $19.866.289 | $884.758.222 | $884.758.222 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.2% | $1.571.051 | $877.481.671 | $877.481.671 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kopen
|
$1,68 | 0.4% | 1.4% | 1.1% | 12.9% | $40.694.295 | $869.116.511 | $893.846.105 | 0.97 |
|
|
| 73 |
Worldcoin
WLD
|
Kopen
|
$0,2757 | 0.0% | 3.1% | 12.7% | 32.3% | $118.928.567 | $855.845.790 | $2.756.809.560 | 0.31 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,66 | 0.1% | 1.5% | 6.9% | 13.0% | $24.482.743 | $829.494.337 | $829.494.337 | 1.0 |
|
|
| 75 |
Morpho
MORPHO
|
Kopen
|
$1,49 | 0.2% | 1.6% | 13.9% | 20.5% | $8.542.646 | $820.181.633 | $1.487.310.442 | 0.55 |
|
|
| 76 |
Midnight
NIGHT
|
Kopen
|
$0,04852 | 0.7% | 0.3% | 11.9% | 19.6% | $673.503.889 | $805.852.711 | $1.164.569.153 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$90,78 | 0.1% | 0.9% | 6.2% | 5.4% | $972.642 | $795.779.692 | $795.779.692 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
