Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$63.888,63 | 0.4% | 0.9% | 0.6% | 7.7% | $21.501.936.990 | $1.257.107.466.412 | $1.340.705.702.072 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$3.132,56 | 0.3% | 0.5% | 2.1% | 11.1% | $10.864.831.300 | $382.271.066.126 | $382.271.066.126 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $42.185.004.854 | $110.472.880.075 | $110.472.880.075 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$602,08 | 0.3% | 1.8% | 8.0% | 5.3% | $1.081.241.763 | $92.704.862.567 | $92.704.862.567 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$143,03 | 0.3% | 3.3% | 1.8% | 21.8% | $3.253.247.450 | $63.935.160.838 | $82.180.427.538 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $7.448.388.021 | $33.403.433.322 | $33.412.314.770 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kopen
|
$3.132,86 | 0.4% | 0.7% | 2.4% | 10.9% | $74.939.272 | $29.250.856.979 | $29.251.102.082 | 1.0 | ||
8 |
XRP
XRP
|
Kopen
|
$0,5228 | 0.2% | 0.7% | 4.5% | 14.9% | $1.084.585.946 | $28.823.844.977 | $52.277.779.388 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1490 | 0.4% | 1.7% | 2.2% | 19.8% | $961.367.328 | $21.467.958.074 | $21.467.958.074 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$5,37 | 0.6% | 1.6% | 14.7% | 6.7% | $192.353.707 | $18.654.486.142 | $27.429.654.859 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4660 | 0.1% | 1.5% | 0.7% | 27.0% | $334.400.273 | $16.454.511.332 | $20.964.032.751 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002544 | 0.7% | 1.5% | 11.8% | 15.7% | $607.193.599 | $14.988.229.728 | $25.435.087.618 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$35,01 | 0.1% | 2.0% | 0.4% | 35.0% | $401.271.451 | $13.261.787.547 | $15.319.777.021 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1196 | 0.2% | 2.4% | 8.6% | 0.0% | $392.374.387 | $10.478.857.952 | $10.478.860.125 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$63.874,95 | 0.3% | 1.0% | 0.3% | 7.3% | $225.183.324 | $9.913.684.213 | $9.913.684.213 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kopen
|
$484,62 | 0.6% | 1.0% | 1.6% | 10.2% | $273.651.554 | $9.554.410.683 | $10.186.203.971 | 0.94 | ||
17 |
Polkadot
DOT
|
Kopen
|
$6,81 | 0.2% | 1.6% | 0.6% | 28.2% | $188.912.083 | $9.241.959.319 | $9.793.150.525 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,65 | 0.6% | 0.2% | 5.2% | 24.0% | $360.437.722 | $8.607.689.186 | $14.661.368.772 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$6,98 | 0.5% | 0.8% | 24.8% | 3.9% | $805.829.987 | $7.446.413.593 | $8.264.727.562 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,7075 | 0.1% | 1.3% | 4.9% | 31.2% | $309.020.619 | $6.567.813.633 | $7.075.141.183 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$86,88 | 0.2% | 3.6% | 6.5% | 8.3% | $549.250.177 | $6.468.619.851 | $7.296.851.403 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kopen
|
$13,42 | 0.5% | 2.3% | 0.5% | 35.0% | $136.133.616 | $6.220.366.195 | $6.957.345.328 | 0.89 | ||
23 |
Uniswap
UNI
|
Kopen
|
$7,63 | 0.4% | 4.6% | 1.2% | 38.9% | $133.485.596 | $5.749.548.608 | $7.627.756.519 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,84 | 0.6% | 0.8% | 0.1% | 3.6% | $1.875.834 | $5.414.898.096 | $5.757.917.614 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.3% | $679.640.283 | $5.225.804.074 | $5.225.804.074 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.5% | $6.913.903.693 | $4.434.858.898 | $4.434.858.898 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Kopen
|
$27,12 | 0.5% | 2.8% | 3.5% | 14.1% | $172.896.031 | $3.977.673.495 | $5.711.024.946 | 0.7 | ||
28 |
Hedera
HBAR
|
Kopen
|
$0,1110 | 0.4% | 7.3% | 33.0% | 2.7% | $273.760.634 | $3.968.313.575 | $5.551.206.724 | 0.71 | ||
29 |
Stacks
STX
|
Kopen
|
$2,64 | 0.7% | 2.8% | 6.3% | 21.3% | $57.386.561 | $3.844.661.059 | $4.805.954.373 | 0.8 | ||
30 |
Aptos
APT
|
Kopen
|
$8,91 | 0.1% | 2.3% | 6.2% | 50.0% | $119.363.293 | $3.796.871.026 | $9.729.679.965 | 0.39 | ||
31 |
Mantle
MNT
|
Kopen
|
$1,10 | 0.1% | 3.1% | 4.4% | 13.9% | $54.871.256 | $3.608.948.970 | $6.875.661.737 | 0.52 | ||
32 |
Cronos
CRO
|
Kopen
|
$0,1274 | 0.9% | 0.3% | 2.0% | 13.8% | $19.177.422 | $3.400.180.249 | $3.822.647.591 | 0.89 | ||
33 |
Stellar
XLM
|
Kopen
|
$0,1135 | 0.0% | 0.7% | 1.4% | 15.3% | $57.567.367 | $3.283.853.485 | $5.673.971.688 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,00 | 0.5% | 0.3% | 2.9% | 34.5% | $162.305.116 | $3.259.196.362 | $11.756.328.441 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kopen
|
$8,28 | 0.5% | 1.4% | 0.2% | 35.0% | $168.465.700 | $3.233.130.105 | $3.235.129.999 | 1.0 | ||
36 |
Render
RNDR
|
Kopen
|
$8,26 | 0.3% | 3.3% | 2.1% | 24.9% | $132.097.296 | $3.195.553.461 | $4.393.712.451 | 0.73 | ||
37 |
OKB
OKB
|
$52,52 | 0.1% | 1.2% | 4.2% | 17.8% | $5.086.899 | $3.150.389.755 | $12.389.311.238 | 0.25 | |||
38 |
Pepe
PEPE
|
Kopen
|
$0.057440 | 0.3% | 5.8% | 43.5% | 2.7% | $906.821.107 | $3.128.802.248 | $3.128.802.248 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.082,40 | 0.5% | 0.0% | 0.3% | 12.4% | $165.933.880 | $3.072.605.907 | $3.081.975.279 | 1.0 | |||
40 |
Immutable
IMX
|
Kopen
|
$2,06 | 0.6% | 1.6% | 0.1% | 29.2% | $54.729.335 | $3.000.016.921 | $4.118.596.263 | 0.73 | ||
41 |
dogwifhat
WIF
|
Kopen
|
$2,96 | 0.7% | 7.2% | 1.9% | 5.7% | $612.120.217 | $2.957.565.012 | $2.957.565.012 | 1.0 | ||
42 |
XT.com
XT
|
$2,95 | 0.4% | 1.6% | 8.0% | 36.9% | $1.336.983 | $2.952.647.081 | $2.952.647.081 | 1.0 | |||
43 |
Bittensor
TAO
|
Kopen
|
$438,02 | 0.1% | 4.6% | 5.2% | 23.8% | $22.895.768 | $2.918.819.784 | $9.210.389.449 | 0.32 | ||
44 |
VeChain
VET
|
$0,03950 | 0.5% | 1.7% | 2.6% | 10.7% | $60.712.072 | $2.871.811.770 | $3.395.922.356 | 0.85 | |||
45 |
Arbitrum
ARB
|
Kopen
|
$1,07 | 0.2% | 2.5% | 4.8% | 35.0% | $184.678.304 | $2.853.661.344 | $10.752.549.063 | 0.27 | ||
46 |
Kaspa
KAS
|
Kopen
|
$0,1203 | 0.0% | 0.0% | 5.4% | 10.2% | $23.054.885 | $2.776.046.221 | $2.820.288.266 | 0.98 | ||
47 |
Maker
MKR
|
Kopen
|
$2.875,86 | 0.4% | 1.0% | 2.9% | 9.8% | $94.003.891 | $2.661.143.043 | $2.812.181.151 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.237,87 | 0.2% | 0.5% | 1.7% | 11.2% | $72.316.245 | $2.546.917.433 | $2.548.025.042 | 1.0 | |||
49 |
The Graph
GRT
|
Kopen
|
$0,2593 | 0.2% | 3.5% | 0.8% | 35.1% | $72.547.404 | $2.459.245.758 | $2.797.698.009 | 0.88 | ||
50 |
Optimism
OP
|
Kopen
|
$2,34 | 0.4% | 3.5% | 3.3% | 37.4% | $198.006.101 | $2.443.732.783 | $10.040.132.505 | 0.24 | ||
51 |
Theta Network
THETA
|
Kopen
|
$2,37 | 0.7% | 3.7% | 14.0% | 19.9% | $60.190.716 | $2.371.565.742 | $2.371.565.742 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.3% | $130.103.945 | $2.354.930.721 | $2.354.930.721 | 1.0 | |||
53 |
Injective
INJ
|
Kopen
|
$25,90 | 0.1% | 2.5% | 8.2% | 32.3% | $75.288.853 | $2.331.995.352 | $2.589.890.905 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,20 | 0.0% | 5.8% | 2.2% | 29.3% | $222.120.859 | $2.297.388.159 | $2.538.550.453 | 0.9 | |||
55 |
Monero
XMR
|
$120,95 | 0.9% | 0.5% | 1.1% | 11.9% | $42.531.986 | $2.195.885.899 | - | ||||
56 |
Arweave
AR
|
$31,35 | 0.5% | 1.0% | 17.2% | 24.2% | $144.592.498 | $2.057.388.216 | $2.057.388.216 | 1.0 | |||
57 |
Fantom
FTM
|
Kopen
|
$0,7295 | 0.1% | 4.0% | 3.6% | 27.8% | $243.793.205 | $2.045.476.816 | $2.316.417.534 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 0.0% | 3.4% | 17.4% | 134.0% | $101.535.186 | $2.010.836.698 | $4.777.285.715 | 0.42 | |||
59 |
Celestia
TIA
|
Kopen
|
$10,53 | 0.5% | 3.8% | 6.0% | 24.9% | $69.590.870 | $1.895.624.952 | $10.938.635.076 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,37 | 0.1% | 2.6% | 0.7% | 41.6% | $280.374.609 | $1.800.928.289 | $2.224.444.972 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.458,95 | 0.3% | 0.6% | 2.3% | 10.7% | $54.891.887 | $1.790.242.551 | $1.790.367.725 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kopen
|
$0,0001832 | 0.4% | 4.4% | 29.6% | 19.1% | $187.160.044 | $1.781.318.250 | $1.834.281.490 | 0.97 | ||
63 |
Bonk
BONK
|
Kopen
|
$0,00002680 | 2.3% | 6.5% | 78.2% | 4.6% | $479.918.767 | $1.776.764.008 | $2.506.563.750 | 0.71 | ||
64 |
Lido DAO
LDO
|
$1,97 | 0.3% | 2.8% | 1.9% | 35.8% | $40.883.806 | $1.757.129.446 | $1.970.508.165 | 0.89 | |||
65 |
Sei
SEI
|
$0,5953 | 0.8% | 6.1% | 6.5% | 31.2% | $128.199.895 | $1.665.850.210 | $5.949.465.036 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,19 | 0.1% | 0.6% | 4.1% | 23.4% | $34.408.828 | $1.660.631.562 | $2.372.329.108 | 0.7 | |||
67 |
Algorand
ALGO
|
Kopen
|
$0,1992 | 0.9% | 1.9% | 12.5% | 26.9% | $120.136.141 | $1.619.482.801 | $1.619.482.835 | 1.0 | ||
68 |
GALA
GALA
|
Kopen
|
$0,04633 | 0.1% | 4.0% | 4.1% | 29.3% | $117.693.261 | $1.618.031.883 | $1.618.031.883 | 1.0 | ||
69 |
Quant
QNT
|
Kopen
|
$107,90 | 0.5% | 1.7% | 1.6% | 21.2% | $21.092.346 | $1.570.200.935 | $1.577.576.475 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.206,54 | 0.2% | 0.5% | 1.6% | 10.4% | $9.101.701 | $1.528.159.384 | $1.528.159.384 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.4% | 3.8% | 11.5% | 44.9% | $178.288.502 | $1.527.222.483 | $11.785.020.069 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9,95 | 0.2% | 0.8% | 3.4% | 18.3% | $18.936.525 | $1.433.634.779 | $3.527.532.541 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02701 | 0.2% | 3.5% | 0.6% | 26.5% | $31.375.854 | $1.432.648.111 | $1.687.189.149 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,02783 | 0.6% | 2.4% | 39.2% | 20.7% | $12.202,53 | $1.416.073.315 | $2.782.628.788 | 0.51 | |||
75 |
Flow
FLOW
|
Kopen
|
$0,9164 | 0.3% | 1.4% | 3.1% | 33.6% | $30.549.184 | $1.373.685.034 | $1.373.685.034 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,01 | 0.3% | 4.4% | 5.8% | 20.4% | $80.120.568 | $1.368.190.002 | $10.134.740.753 | 0.14 | |||
77 |
Aave
AAVE
|
Kopen
|
$90,45 | 0.4% | 0.2% | 4.6% | 28.8% | $89.691.054 | $1.341.084.884 | $1.448.955.124 | 0.93 | ||
78 |
NEO
NEO
|
Kopen
|
$18,80 | 0.4% | 5.4% | 3.3% | 18.9% | $67.059.388 | $1.328.071.947 | $1.882.988.724 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$65,77 | 0.1% | 1.8% | 0.1% | 26.9% | $17.952.369 | $1.296.366.811 | $1.382.383.133 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051322 | 0.3% | 4.4% | 5.8% | 12.8% | $66.893.513 | $1.283.477.087 | $1.312.312.939 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.121,45 | 0.1% | 0.1% | 7.1% | 10.6% | $271.955 | $1.212.225.543 | $3.759.406.942 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8476 | 0.9% | 4.0% | 15.1% | - | $423.501.782 | $1.208.991.591 | $12.726.227.279 | 0.09 | |||
83 |
Flare
FLR
|
Kopen
|
$0,03092 | 2.3% | 1.5% | 3.1% | 9.8% | $8.422.224 | $1.198.131.069 | $3.157.886.021 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,8986 | 0.1% | 6.0% | 2.8% | 29.9% | $120.044.571 | $1.151.729.953 | $1.259.259.780 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,73 | 0.2% | 1.1% | 4.1% | 29.9% | $18.247.915 | $1.148.471.979 | $1.148.692.217 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7864 | 0.6% | 6.2% | 1.0% | 14.3% | $149.463.284 | $1.136.261.722 | $7.870.130.777 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,16 | 0.1% | 3.4% | 6.5% | 37.8% | $11.165.876 | $1.082.805.799 | $1.559.484.669 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,62 | 0.1% | 4.5% | 15.8% | 12.8% | $9.022.169 | $1.080.280.343 | $1.083.435.748 | 1.0 | |||
89 |
Wormhole
W
|
$0,5993 | 0.2% | 8.2% | 0.0% | - | $194.990.845 | $1.078.670.402 | $5.992.613.347 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,30 | 0.1% | 1.6% | 4.8% | 33.5% | $45.048.738 | $1.050.758.218 | $1.974.337.058 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kopen
|
$0,1177 | 0.5% | 2.5% | 8.3% | 17.1% | $64.385.418 | $1.045.389.242 | $1.045.389.242 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 1.2% | 4.7% | 26.0% | $3.491.251 | $1.036.693.635 | $1.083.188.833 | 0.96 | |||
93 |
The Sandbox
SAND
|
Kopen
|
$0,4570 | 0.0% | 1.7% | 2.2% | 33.7% | $76.162.480 | $1.031.347.462 | $1.370.420.620 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005226 | 0.0% | 0.3% | 2.0% | 19.7% | $16.596.061 | $1.031.186.608 | $1.099.585.141 | 0.94 | |||
95 |
Gate
GT
|
$7,68 | 0.1% | 2.1% | 13.4% | 13.8% | $3.600.739 | $1.026.798.558 | $2.305.884.215 | 0.45 | |||
96 |
Safe
SAFE
|
$2,38 | 0.9% | 6.1% | - | - | $71.661.813 | $1.017.592.602 | $2.383.120.847 | 0.43 | |||
97 |
Tokenize Xchange
TKX
|
$12,51 | 0.2% | 1.1% | 12.2% | 17.9% | $34.360.327 | $1.000.890.282 | $1.251.175.412 | 0.8 | |||
98 |
Tezos
XTZ
|
Kopen
|
$1,01 | 0.4% | 1.9% | 1.8% | 26.2% | $33.685.618 | $986.286.838 | $1.006.992.863 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,07 | 0.1% | 1.3% | 14.1% | 13.6% | $116.899 | $967.663.612 | $1.445.794.640 | 0.67 | |||
100 |
Synthetix Network
SNX
|
Kopen
|
$2,91 | 0.2% | 0.1% | 2.0% | 40.5% | $28.614.402 | $952.899.035 | $954.131.431 | 1.0 |