Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in EOS (EOS)
Vind de prijs van topcryptocurrency's in EOS (EOS). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EOS-wisselkoersen.
Hoogtepunten
$2.213.462.986.505
Marktkap.
0.3%
$105.388.594.648
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.980,76 | 0.2% | 0.9% | 7.5% | 23.5% | $36.246.411.691 | $1.239.269.899.457 | $1.239.269.899.457 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.642,66 | 0.5% | 0.0% | 12.4% | 29.2% | $13.052.500.597 | $197.941.123.081 | $197.941.123.081 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $55.468.747.263 | $186.807.458.777 | $192.270.241.193 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$591,46 | 0.2% | 0.6% | 6.8% | 9.6% | $681.415.657 | $79.619.456.412 | $79.619.456.412 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.749.298.346 | $75.016.792.813 | $75.032.492.032 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,12 | 0.9% | 1.4% | 9.2% | 23.2% | $1.860.309.605 | $69.520.365.563 | $112.016.151.264 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$64,76 | 0.5% | 0.3% | 13.7% | 32.0% | $2.917.258.942 | $37.525.991.623 | $40.677.478.669 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3220 | 0.2% | 0.3% | 3.4% | 8.4% | $452.884.947 | $30.537.555.980 | $30.537.563.025 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.5% | 0.3% | 2.7% | $38.089.601 | $19.299.355.939 | $19.299.355.939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.639,38 | 0.9% | 0.1% | 12.6% | 29.6% | $18.369.594 | $14.615.127.668 | $14.615.127.668 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08424 | 0.4% | 0.6% | 10.3% | 23.2% | $643.968.425 | $13.023.752.156 | $14.347.319.093 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$57,55 | 0.4% | 3.9% | 20.9% | 39.8% | $1.012.337.936 | $12.794.091.567 | $54.945.029.173 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.826.202 | $10.584.333.310 | $10.584.333.310 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $915.701.307 | $9.175.408.674 | $9.175.408.674 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,44 | 0.1% | 0.3% | 6.3% | 7.5% | $659.958 | $8.690.548.836 | $9.302.508.113 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01324 | 0.9% | 4.2% | 5.4% | 76.2% | $45.045.892 | $8.244.058.120 | $15.224.289.874 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$434,78 | 1.0% | 6.1% | 29.9% | 23.3% | $863.349.835 | $7.290.611.606 | $7.291.343.018 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.024,41 | 0.8% | 0.3% | 12.7% | 29.5% | $10.079.949 | $7.221.568.583 | $7.221.568.583 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.750,47 | 0.6% | 0.9% | 7.6% | 23.6% | $103.054.062 | $7.169.763.465 | $7.169.763.465 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kopen
|
$0,1692 | 0.2% | 2.6% | 9.7% | 10.4% | $11.666.877 | $6.555.325.417 | $6.555.325.417 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1881 | 0.6% | 4.9% | 18.3% | 12.2% | $583.893.047 | $6.339.235.291 | $9.392.938.728 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.999.777 | $6.181.138.902 | $6.181.138.902 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$326,66 | 0.9% | 2.4% | 6.8% | 19.9% | $121.090.999 | $6.133.166.856 | $6.133.166.856 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.803,33 | 0.7% | 0.1% | 12.5% | 29.3% | $3.525.145 | $6.069.920.086 | $6.069.920.086 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1633 | 0.9% | 1.5% | 24.2% | 41.5% | $457.413.771 | $6.064.931.320 | $7.343.195.480 | 0.83 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$50,92 | 0.5% | 16.5% | 4.2% | 14.7% | $72.170.004 | $6.022.705.310 | $14.978.653.759 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,74 | 1.1% | 0.4% | 8.7% | 26.4% | $233.054.358 | $5.631.629.882 | $7.745.330.919 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.877,00 | 0.4% | 0.9% | 7.6% | 23.6% | $492.020.721 | $5.308.882.595 | $5.308.882.595 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,68 | 0.1% | 2.0% | 16.1% | 26.1% | $165.106.809 | $4.503.704.557 | $8.740.295.118 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $103.362.515 | $4.479.497.142 | $4.479.497.142 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045.724.106 | $4.478.724.133 | $4.478.724.133 | 1.0 |
|
||
WETH
WETH
|
$1.638,11 | 1.0% | 0.2% | 12.7% | 29.7% | $212.236.216 | $4.297.826.937 | $4.297.826.937 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.526.390 | $4.212.584.589 | $4.212.584.589 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $89.863.429 | $4.059.480.272 | $4.059.480.272 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$200,08 | 0.1% | 1.3% | 19.3% | 55.5% | $153.434.344 | $4.008.634.840 | $4.008.690.457 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kopen
|
$2,84 | 1.0% | 3.1% | 14.0% | 12.3% | $3.971.243 | $3.727.312.287 | $15.288.933.227 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.643,52 | 0.5% | 0.1% | 12.4% | 29.6% | $1.000.101 | $3.660.787.388 | $3.660.787.388 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07895 | 0.0% | 0.8% | 9.7% | 17.9% | $51.442.851 | $3.424.177.024 | $3.947.313.049 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$42,45 | 0.8% | 0.5% | 11.4% | 27.4% | $251.540.230 | $3.280.222.363 | $3.280.372.286 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,7515 | 0.6% | 1.4% | 9.4% | 41.3% | $380.040.863 | $3.027.785.448 | $7.514.612.860 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.909.251 | $2.838.653.914 | $2.838.393.438 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,52 | 1.5% | 0.5% | 21.2% | 35.4% | $187.616.834 | $2.818.164.375 | $3.024.867.768 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.794,14 | 1.1% | 0.1% | 12.7% | 29.4% | $36.190.907 | $2.796.280.248 | $2.796.280.248 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054713 | 0.6% | 1.6% | 11.3% | 28.2% | $64.083.052 | $2.780.862.937 | $2.782.074.171 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,10 | 2.3% | 0.3% | 31.2% | 37.6% | $514.657.606 | $2.722.512.196 | $2.722.512.208 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06005 | 0.2% | 0.1% | 5.1% | 23.3% | $8.560.592 | $2.691.446.412 | $5.925.040.712 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.613.864 | $2.639.169.271 | $2.639.169.271 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.112,98 | 1.2% | 3.8% | 6.9% | 12.4% | $446.094.579 | $2.524.143.852 | $2.915.121.562 | 0.87 |
|
|
| 40 |
LAB
LAB
|
$7,91 | 4.9% | 23.0% | 53.4% | 75.4% | $25.529.153 | $2.479.850.508 | $7.934.433.757 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.7% | 0.2% | 0.2% | 0.1% | $73.588,94 | $2.140.784.559 | $2.140.784.559 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$208,01 | 2.3% | 1.2% | 10.0% | 35.5% | $140.002.169 | $1.996.411.035 | $4.368.290.809 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05965 | 1.3% | 8.6% | 2.1% | 10.9% | $61.660.768 | $1.894.750.268 | $5.963.234.073 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.129,04 | 1.1% | 3.7% | 6.9% | 12.7% | $206.783.948 | $1.888.932.921 | $1.888.932.921 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,5396 | 0.0% | 1.5% | 11.8% | 23.1% | $20.991.158 | $1.781.844.575 | $3.355.804.968 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.4% | $11.723.234 | $1.754.312.808 | $1.754.312.808 | 1.0 |
|
|||
| 47 |
Audiera
BEAT
|
$5,98 | 7.7% | 26.2% | 386.1% | 989.6% | $99.633.951 | $1.721.494.967 | $5.977.067.200 | 0.29 |
|
||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3515 | 1.2% | 2.3% | 16.8% | 17.1% | $117.579.807 | $1.711.745.709 | $3.515.361.419 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kopen
|
$0,4958 | 3.0% | 5.9% | 5.1% | 77.9% | $637.079.116 | $1.680.589.066 | $4.955.950.962 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Kopen
|
$0,6268 | 0.0% | 1.5% | 7.9% | 8.2% | $91.781.776 | $1.678.039.405 | $4.902.770.013 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.767.962 | $1.651.062.892 | $1.651.062.892 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9428 | 0.9% | 0.8% | 15.9% | 30.6% | $82.757.745 | $1.592.535.896 | $1.592.535.896 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051718 | 0.2% | 0.3% | 2.4% | 12.9% | $26.491.733 | $1.555.784.569 | $1.555.784.569 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Kopen
|
$2,48 | 1.0% | 0.1% | 14.7% | 35.9% | $108.379.093 | $1.542.269.153 | $2.216.631.342 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kopen
|
$71,01 | 0.4% | 0.0% | 15.3% | 18.5% | $14.272.702 | $1.490.940.560 | $1.490.940.560 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.4% | $1.475.230 | $1.459.319.583 | $1.459.319.583 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$64,64 | 0.7% | 0.4% | 13.3% | 31.8% | $427.204.029 | $1.448.163.245 | $1.448.163.245 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1266 | 0.2% | 0.5% | 9.5% | 26.7% | $9.822.041 | $1.352.119.802 | $2.080.184.311 | 0.65 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,09 | 0.8% | 15.0% | 8.2% | 2.5% | $31.491.098 | $1.350.816.848 | $2.090.285.429 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15.576.180 | $1.343.167.608 | $1.343.552.291 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.986.995 | $1.327.598.052 | $1.327.598.052 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.411.532 | $1.318.292.424 | $1.318.292.424 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 0.3% | 3.0% | 8.6% | $40.280.831 | $1.304.291.028 | $1.304.291.028 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kopen
|
$0,05550 | 0.3% | 0.6% | 19.4% | 27.3% | $11.572.163 | $1.291.574.238 | $1.302.109.001 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.174.210 | $1.288.739.083 | $1.288.739.083 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,13 | 2.1% | 1.1% | 9.3% | 35.5% | $42.548.087 | $1.264.732.275 | $1.264.732.275 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,27 | 1.3% | 0.3% | 27.5% | 36.4% | $41.224.138 | $1.254.094.082 | $1.254.094.082 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.0% | 1.6% | 8.0% | 17.9% | $16.086.578 | $1.240.247.667 | $1.619.305.768 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052749 | 1.2% | 0.1% | 14.4% | 36.3% | $167.347.274 | $1.156.708.620 | $1.156.708.620 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,01 | 0.5% | 0.8% | 10.7% | 27.7% | $31.485.813 | $1.096.631.428 | $1.096.631.428 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.713,81 | 0.1% | 0.7% | 7.2% | 23.5% | $106.799 | $1.082.791.175 | $1.082.791.175 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.282.536 | $1.068.718.665 | $1.068.718.665 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,49 | 0.4% | 0.4% | 6.6% | 9.8% | $275.231.936 | $1.014.274.088 | $1.014.274.088 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.048.768 | $999.757.059 | $999.757.059 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.6% | $2.979.721 | $987.128.083 | $987.128.083 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.0% | 0.3% | 1.7% | $0,00 | $980.106.956 | $980.106.956 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.753,26 | 0.8% | 0.3% | 12.1% | 25.6% | $1.024.085 | $966.406.423 | $966.406.423 | 1.0 |
|
|||
| 69 |
Aave
AAVE
|
Kopen
|
$62,46 | 0.4% | 2.8% | 18.0% | 37.5% | $159.610.893 | $948.318.611 | $999.551.111 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$64,78 | 0.8% | 0.7% | 12.1% | 11.5% | $9.336.875 | $942.109.820 | $946.535.094 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,79 | 0.0% | 3.0% | 5.9% | 11.6% | $45.440.566 | $919.670.947 | $919.670.947 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.520.906 | $917.520.906 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,61 | 0.2% | 3.8% | 20.8% | 39.8% | $4.486.363 | $887.703.674 | $887.703.674 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$6,50 | 1.3% | 2.5% | 14.2% | 23.6% | $3.507.829 | $875.654.636 | $924.426.747 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03141 | 0.1% | 2.8% | 0.7% | 18.5% | $16.203.922 | $863.735.357 | $863.874.673 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Kopen
|
$18,37 | 0.6% | 14.6% | 13.6% | 46.1% | $25.589.603 | $855.700.737 | $1.766.376.057 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.637,98 | 0.8% | 0.3% | 12.6% | 29.7% | $31.359.271 | $828.120.017 | $828.120.017 | 1.0 |
|
|||
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
