Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in EOS (EOS)
Vind de prijs van topcryptocurrency's in EOS (EOS). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EOS-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$60.996,78 | 0.0% | 0.1% | 3.5% | 14.1% | $12.001.896.165 | $1.201.302.233.333 | $1.280.756.395.888 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.921,68 | 0.1% | 0.2% | 5.3% | 17.5% | $5.628.985.417 | $350.963.705.212 | $350.963.705.212 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15.972.084.954 | $110.798.705.770 | $110.798.705.770 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$590,97 | 0.1% | 0.6% | 1.7% | 4.5% | $596.286.306 | $90.917.817.753 | $90.917.817.753 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$146,84 | 0.2% | 0.4% | 1.5% | 16.1% | $1.163.586.932 | $65.870.671.289 | $84.567.867.011 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.775.954.696 | $33.129.180.776 | $33.129.242.513 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5065 | 0.2% | 0.2% | 3.8% | 17.0% | $355.279.807 | $28.043.105.026 | $50.650.387.041 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.920,98 | 0.1% | 0.0% | 5.3% | 17.4% | $28.807.018 | $27.357.508.193 | $27.357.589.274 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$6,92 | 0.1% | 0.2% | 23.7% | 3.7% | $329.755.117 | $24.039.126.395 | $35.335.871.601 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1435 | 0.2% | 1.0% | 10.4% | 27.7% | $477.104.759 | $20.709.896.478 | $20.710.055.834 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4403 | 0.1% | 1.7% | 3.1% | 25.1% | $171.191.410 | $15.560.218.195 | $19.809.098.638 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002259 | 0.1% | 0.2% | 7.5% | 18.4% | $184.902.798 | $13.316.674.860 | $22.598.463.459 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$33,66 | 0.2% | 0.1% | 9.1% | 28.1% | $217.079.990 | $12.829.361.358 | $14.803.765.811 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1269 | 0.1% | 0.1% | 4.8% | 4.4% | $229.961.781 | $11.100.117.620 | $11.100.118.400 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$61.018,99 | 0.0% | 0.0% | 3.3% | 14.0% | $84.721.655 | $9.475.573.206 | $9.475.573.206 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,70 | 0.1% | 1.4% | 4.9% | 20.8% | $108.406.394 | $9.128.488.613 | $9.670.676.266 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$432,71 | 0.2% | 0.5% | 5.7% | 29.0% | $128.764.731 | $8.523.630.478 | $9.084.040.096 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,41 | 0.0% | 1.6% | 5.3% | 24.8% | $195.813.953 | $7.875.092.112 | $13.413.545.387 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$6,97 | 0.5% | 3.6% | 1.2% | 1.3% | $251.410.336 | $7.465.071.762 | $8.248.629.463 | 0.91 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6775 | 0.3% | 0.8% | 5.8% | 23.8% | $150.837.616 | $6.289.184.713 | $6.774.989.709 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,33 | 0.0% | 0.9% | 0.4% | 17.4% | $211.332.514 | $6.063.875.375 | $6.835.205.813 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.3% | 1.0% | 4.2% | 14.1% | $141.417.063 | $5.576.306.638 | $5.818.590.045 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kopen
|
$11,88 | 0.1% | 0.6% | 7.8% | 24.5% | $59.022.060 | $5.511.873.491 | $6.162.915.662 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.3% | 0.0% | 2.0% | 2.6% | $1.869.685 | $5.480.422.063 | $5.828.259.956 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $794.745.863 | $5.477.313.189 | $5.477.313.189 | 1.0 | ||
26 |
Uniswap
UNI
|
Kopen
|
$7,12 | 0.4% | 0.3% | 3.3% | 21.5% | $87.845.582 | $5.371.631.358 | $7.126.384.852 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$10,91 | 0.0% | 0.6% | 21.0% | 19.1% | $216.026.548 | $4.237.753.556 | $5.801.676.428 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,67 | 0.0% | 0.2% | 0.6% | 21.6% | $93.634.235 | $3.920.381.062 | $5.618.922.251 | 0.7 | ||
29 |
Hedera
HBAR
|
Kopen
|
$0,1097 | 0.5% | 2.8% | 0.7% | 9.4% | $48.460.784 | $3.916.510.985 | $5.479.324.421 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $3.060.213.595 | $3.817.303.165 | $3.817.303.165 | 1.0 | |||
31 |
Pepe
PEPE
|
Kopen
|
$0.058665 | 0.1% | 1.1% | 3.0% | 16.8% | $465.669.656 | $3.640.829.483 | $3.640.829.483 | 1.0 | ||
32 |
Aptos
APT
|
Kopen
|
$8,42 | 0.1% | 0.7% | 6.3% | 30.4% | $69.278.816 | $3.610.897.801 | $9.219.766.134 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kopen
|
$8,55 | 0.1% | 1.5% | 1.5% | 21.4% | $66.852.539 | $3.339.739.381 | $3.341.805.220 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1239 | 0.2% | 0.9% | 5.1% | 20.8% | $7.763.782 | $3.308.825.977 | $3.714.614.452 | 0.89 | ||
35 |
Mantle
MNT
|
Kopen
|
$1,01 | 0.3% | 0.1% | 1.3% | 22.2% | $46.014.982 | $3.306.661.128 | $6.299.751.973 | 0.52 | ||
36 |
Immutable
IMX
|
Kopen
|
$2,26 | 0.0% | 4.2% | 3.7% | 13.0% | $46.451.181 | $3.295.659.324 | $4.524.471.206 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.033,88 | 0.0% | 0.0% | 5.0% | 17.1% | $18.348.679 | $3.123.556.899 | $3.123.573.097 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,64 | 0.1% | 0.2% | 5.3% | 31.1% | $83.996.666 | $3.110.106.983 | $11.063.860.091 | 0.28 | |||
39 |
Stellar
XLM
|
Kopen
|
$0,1060 | 0.1% | 0.8% | 3.1% | 19.0% | $30.139.315 | $3.066.105.290 | $5.301.100.784 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kopen
|
$3,01 | 0.2% | 0.9% | 11.1% | 14.3% | $316.330.612 | $3.002.435.335 | $3.002.435.335 | 1.0 | ||
41 |
OKB
OKB
|
Kopen
|
$49,96 | 0.1% | 0.9% | 0.4% | 12.3% | $2.644.065 | $2.998.935.336 | $11.793.697.336 | 0.25 | ||
42 |
Stacks
STX
|
Kopen
|
$1,98 | 0.1% | 1.5% | 13.4% | 35.3% | $32.478.095 | $2.890.859.170 | $3.601.067.378 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.877,25 | 0.2% | 0.1% | 5.3% | 19.6% | $21.064.830 | $2.868.885.754 | $2.877.633.918 | 1.0 | |||
44 |
Kaspa
KAS
|
Kopen
|
$0,1214 | 0.5% | 5.4% | 12.8% | 15.6% | $26.070.007 | $2.861.260.270 | $2.868.621.323 | 1.0 | ||
45 |
Arweave
AR
|
$41,76 | 0.8% | 0.6% | 16.9% | 35.0% | $101.733.092 | $2.707.074.762 | $2.707.074.762 | 1.0 | |||
46 |
The Graph
GRT
|
Kopen
|
$0,2821 | 0.1% | 5.6% | 5.0% | 10.1% | $75.368.882 | $2.675.091.415 | $3.043.132.458 | 0.88 | ||
47 |
Optimism
OP
|
Kopen
|
$2,56 | 0.1% | 0.1% | 9.5% | 15.0% | $98.834.683 | $2.674.967.978 | $10.990.167.639 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kopen
|
$1,00 | 0.2% | 0.0% | 3.4% | 30.0% | $145.467.455 | $2.661.428.004 | $10.028.216.996 | 0.27 | ||
49 |
Bittensor
TAO
|
Kopen
|
$376,99 | 0.4% | 0.5% | 12.7% | 40.3% | $18.365.003 | $2.544.636.392 | $7.915.532.515 | 0.32 | ||
50 |
VeChain
VET
|
$0,03443 | 0.0% | 1.5% | 5.5% | 27.5% | $40.628.653 | $2.504.074.104 | $2.961.071.934 | 0.85 | |||
51 |
Maker
MKR
|
Kopen
|
$2.703,34 | 0.1% | 0.2% | 6.3% | 19.7% | $44.407.032 | $2.500.654.519 | $2.641.720.039 | 0.95 | ||
52 |
Monero
XMR
|
$133,62 | 0.3% | 0.9% | 7.3% | 0.2% | $31.435.014 | $2.424.957.239 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 0.8% | 4.4% | 32.9% | $92.135.544 | $2.360.753.721 | $10.092.154.513 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $22.590.730 | $2.304.619.447 | $2.304.619.447 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$23,91 | 0.4% | 4.3% | 0.0% | 25.9% | $71.467.763 | $2.203.731.970 | $2.391.404.043 | 0.92 | ||
56 |
Theta Network
THETA
|
Kopen
|
$2,00 | 0.4% | 3.1% | 6.1% | 33.2% | $23.629.141 | $1.999.747.374 | $1.999.747.374 | 1.0 | ||
57 |
Fantom
FTM
|
Kopen
|
$0,7125 | 0.6% | 2.1% | 5.3% | 23.7% | $136.325.250 | $1.993.698.706 | $2.257.780.975 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,86 | 0.2% | 1.9% | 12.7% | 19.5% | $273.491.811 | $1.963.099.549 | $2.423.053.706 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3.232,76 | 0.0% | 0.0% | 5.2% | 17.3% | $1.086.560 | $1.660.412.662 | $1.660.412.662 | 1.0 | |||
60 |
Celestia
TIA
|
Kopen
|
$9,11 | 0.2% | 1.0% | 7.4% | 18.0% | $35.150.795 | $1.660.347.208 | $9.485.717.574 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001700 | 0.0% | 1.1% | 9.7% | 13.0% | $83.255.682 | $1.650.291.731 | $1.699.466.627 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.4% | 0.6% | 11.5% | 29.7% | $32.041.818 | $1.595.795.551 | $1.788.371.341 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.9% | 5.5% | 18.3% | $25.366.034 | $1.527.687.231 | $2.182.408.771 | 0.7 | |||
64 |
Bonk
BONK
|
Kopen
|
$0,00002291 | 0.2% | 0.9% | 14.5% | 5.2% | $90.917.681 | $1.518.563.193 | $2.142.307.833 | 0.71 | ||
65 |
Core
CORE
|
$1,70 | 1.0% | 4.6% | 13.1% | 23.8% | $61.870.908 | $1.494.869.943 | $3.537.870.697 | 0.42 | |||
66 |
GALA
GALA
|
Kopen
|
$0,04226 | 0.3% | 1.7% | 3.4% | 29.0% | $63.466.291 | $1.494.110.214 | $1.494.110.125 | 1.0 | ||
67 |
Algorand
ALGO
|
Kopen
|
$0,1797 | 0.0% | 2.0% | 6.2% | 22.0% | $28.196.098 | $1.465.355.427 | $1.465.355.446 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.4% | 2.1% | 2.9% | 16.5% | $64.054.676 | $1.452.654.393 | $10.760.402.913 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,83 | 0.4% | 0.5% | 2.0% | 6.0% | $7.933.620 | $1.421.405.949 | $3.488.536.366 | 0.41 | |||
70 |
Sei
SEI
|
$0,5001 | 0.2% | 1.1% | 11.7% | 25.3% | $35.586.100 | $1.399.908.229 | $4.999.672.245 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.010,06 | 0.1% | 0.1% | 4.9% | 16.6% | $5.337.870 | $1.397.726.714 | $1.397.726.714 | 1.0 | |||
72 |
Quant
QNT
|
Kopen
|
$95,60 | 0.2% | 0.5% | 4.7% | 17.7% | $12.283.804 | $1.390.701.273 | $1.397.233.668 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,65 | 1.6% | 1.1% | 20.4% | 39.3% | $19.310.559 | $1.322.554.314 | $1.336.028.525 | 0.99 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8444 | 0.3% | 2.7% | 5.8% | 29.6% | $17.735.348 | $1.265.371.200 | $1.265.371.200 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,89 | 0.2% | 1.1% | 18.0% | 9.6% | $255.685.999 | $1.241.166.460 | $58.916.717.436 | 0.02 | |||
76 |
Aave
AAVE
|
Kopen
|
$83,05 | 0.0% | 1.1% | 5.3% | 30.2% | $50.196.649 | $1.229.648.231 | $1.328.166.634 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,72 | 0.1% | 0.4% | 3.6% | 33.6% | $9.750.922 | $1.215.446.706 | $1.295.636.585 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8503 | 0.8% | 1.7% | 6.3% | 42.0% | $209.070.100 | $1.209.178.333 | $12.728.192.981 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9251 | 0.3% | 1.1% | 5.6% | 12.1% | $65.221.260 | $1.185.732.689 | $1.296.279.939 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02352 | 0.4% | 1.0% | 3.5% | 25.9% | $15.219.244 | $1.164.352.589 | $1.469.599.182 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051181 | 0.1% | 0.9% | 5.1% | 26.2% | $17.906.392 | $1.144.431.039 | $1.170.142.946 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7898 | 0.3% | 2.5% | 0.8% | 4.8% | $95.754.584 | $1.140.598.016 | $7.900.165.407 | 0.14 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.1% | 0.7% | 4.4% | 32.2% | $2.916.710 | $1.130.989.330 | $1.527.001.611 | 0.74 | |||
84 |
Flare
FLR
|
Kopen
|
$0,02786 | 0.1% | 2.2% | 8.4% | 25.8% | $6.675.117 | $1.126.980.973 | $2.840.129.648 | 0.4 | ||
85 |
Ribbon Finance
RBN
|
$1,14 | 0.1% | 4.7% | 4.2% | 29.6% | $11.544.054 | $1.106.875.294 | $1.143.964.183 | 0.97 | |||
86 |
Chiliz
CHZ
|
Kopen
|
$0,1226 | 0.1% | 1.8% | 5.1% | 14.1% | $43.637.393 | $1.088.986.705 | $1.088.986.705 | 1.0 | ||
87 |
NEO
NEO
|
Kopen
|
$15,35 | 0.2% | 1.3% | 6.9% | 30.5% | $25.056.305 | $1.082.478.506 | $1.534.777.409 | 0.71 | ||
88 |
Wormhole
W
|
$0,5933 | 0.4% | 1.1% | 12.4% | 26.3% | $70.614.074 | $1.067.502.447 | $5.930.569.150 | 0.18 | |||
89 |
MultiversX
EGLD
|
$39,42 | 0.0% | 1.7% | 2.7% | 24.1% | $12.578.255 | $1.061.210.595 | $1.061.413.642 | 1.0 | |||
90 |
Gate
GT
|
$8,08 | 0.2% | 0.1% | 1.3% | 1.2% | $2.551.290 | $1.053.759.335 | $2.425.050.265 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18,35 | 0.1% | 2.9% | 17.7% | 4.3% | $2.184.483 | $1.042.732.535 | $18.362.025.152 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02025 | 1.0% | 6.8% | 10.9% | 30.5% | $7.430,93 | $1.030.260.403 | $2.024.494.230 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,02 | 0.2% | 1.6% | 4.0% | 27.2% | $27.123.889 | $1.015.643.966 | $1.897.091.383 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,31 | 0.1% | 1.0% | 1.2% | 0.8% | $61.676,42 | $987.879.642 | $1.477.587.550 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.5% | 2.7% | 13.7% | 35.3% | $41.249.447 | $971.818.326 | $1.124.356.606 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kopen
|
$0,4227 | 0.0% | 1.2% | 4.3% | 31.7% | $37.488.571 | $957.797.548 | $1.268.196.210 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.0% | 0.2% | 5.0% | 24.4% | $16.373.061 | $920.019.730 | $1.150.082.167 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004595 | 0.2% | 0.6% | 6.9% | 33.7% | $5.706.400 | $905.168.613 | $964.866.191 | 0.94 | |||
99 |
EOS
EOS
|
Kopen
|
$0,7847 | 0.1% | 1.2% | 2.8% | 28.4% | $73.047.847 | $902.116.799 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$174,52 | 0.1% | 0.9% | 2.0% | 15.4% | $2.107.262 | $899.252.725 | $899.252.725 | 1.0 |