Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Mexican Peso (MXN)
Vind de prijs van topcryptocurrency's in Mexican Peso (MXN). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste MXN-wisselkoersen.
Hoogtepunten
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$64.287,88 | 0.1% | 0.4% | 0.4% | 8.6% | $25.294.231.305 | $1.265.696.509.892 | $1.349.878.329.346 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$3.135,36 | 0.0% | 0.2% | 1.0% | 13.1% | $14.284.741.142 | $382.827.358.604 | $382.827.358.604 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $33.671.775.203 | $110.474.015.757 | $110.474.015.757 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$608,41 | 0.0% | 0.1% | 8.5% | 6.1% | $1.379.229.431 | $93.618.510.970 | $93.618.510.970 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$143,56 | 0.0% | 2.0% | 1.3% | 24.2% | $3.963.342.805 | $64.235.197.788 | $82.565.720.778 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.369.753.267 | $33.371.965.740 | $33.372.145.733 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kopen
|
$3.132,07 | 0.1% | 0.2% | 1.0% | 12.9% | $96.284.945 | $29.311.141.806 | $29.311.252.736 | 1.0 | ||
8 |
XRP
XRP
|
Kopen
|
$0,5258 | 0.7% | 0.5% | 5.3% | 16.4% | $1.243.892.252 | $29.028.580.635 | $52.649.108.250 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1503 | 0.1% | 0.0% | 2.6% | 20.2% | $1.089.314.472 | $21.653.181.007 | $21.653.412.512 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$5,36 | 0.2% | 1.7% | 22.5% | 8.8% | $266.179.644 | $18.625.027.520 | $27.387.011.246 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4688 | 0.5% | 0.8% | 3.0% | 28.7% | $365.536.488 | $16.569.604.886 | $21.110.668.831 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002542 | 0.3% | 1.9% | 11.8% | 18.8% | $780.640.731 | $14.981.849.052 | $25.424.259.562 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$35,37 | 0.1% | 0.1% | 0.6% | 36.8% | $430.159.318 | $13.382.915.574 | $15.459.716.178 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1169 | 0.1% | 2.5% | 8.0% | 3.4% | $405.697.834 | $10.238.746.585 | $10.238.749.209 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$64.326,86 | 0.0% | 0.5% | 0.5% | 7.8% | $220.023.052 | $9.986.612.557 | $9.986.612.557 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kopen
|
$476,24 | 0.1% | 0.3% | 0.8% | 3.4% | $312.402.647 | $9.385.543.338 | $10.006.281.258 | 0.94 | ||
17 |
Polkadot
DOT
|
Kopen
|
$6,85 | 0.2% | 0.5% | 0.9% | 29.1% | $196.203.937 | $9.304.235.324 | $9.859.259.198 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,83 | 0.2% | 0.1% | 7.2% | 25.2% | $401.062.646 | $8.713.601.301 | $14.841.767.546 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,27 | 1.4% | 7.8% | 25.1% | 4.8% | $771.948.395 | $7.748.395.701 | $8.601.256.458 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,7192 | 0.2% | 2.2% | 6.5% | 31.0% | $336.757.363 | $6.680.370.015 | $7.196.391.928 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$85,25 | 0.7% | 2.3% | 4.1% | 11.4% | $489.141.063 | $6.352.484.733 | $7.165.987.274 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kopen
|
$13,44 | 1.0% | 1.2% | 1.4% | 30.7% | $160.686.997 | $6.230.957.763 | $6.969.203.883 | 0.89 | ||
23 |
Uniswap
UNI
|
Kopen
|
$7,77 | 0.2% | 0.2% | 3.0% | 38.7% | $159.914.332 | $5.858.853.764 | $7.772.768.444 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.2% | 0.1% | 1.6% | 5.2% | $1.773.079 | $5.334.176.222 | $5.672.075.501 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.1% | $556.305.053 | $5.199.532.529 | $5.199.532.529 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.1% | 1.7% | 0.1% | $9.796.402.309 | $4.415.051.608 | $4.415.051.608 | 1.0 | |||
27 |
Hedera
HBAR
|
Kopen
|
$0,1160 | 0.9% | 2.8% | 39.2% | 1.0% | $424.185.001 | $4.145.790.841 | $5.799.476.669 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$26,76 | 0.5% | 2.6% | 0.9% | 16.8% | $165.594.300 | $3.927.629.063 | $5.639.411.612 | 0.7 | ||
29 |
Stacks
STX
|
Kopen
|
$2,63 | 0.3% | 3.9% | 6.2% | 24.7% | $72.053.576 | $3.832.704.881 | $4.791.193.129 | 0.8 | ||
30 |
Aptos
APT
|
Kopen
|
$8,89 | 0.5% | 0.5% | 5.6% | 51.9% | $137.189.227 | $3.798.398.473 | $9.734.551.307 | 0.39 | ||
31 |
Mantle
MNT
|
Kopen
|
$1,10 | 0.8% | 0.2% | 4.5% | 6.9% | $68.861.239 | $3.613.314.383 | $6.883.978.590 | 0.52 | ||
32 |
Cronos
CRO
|
Kopen
|
$0,1254 | 0.3% | 0.2% | 2.7% | 15.3% | $13.779.678 | $3.349.220.983 | $3.765.492.113 | 0.89 | ||
33 |
Stellar
XLM
|
Kopen
|
$0,1130 | 0.8% | 0.6% | 1.3% | 17.9% | $65.442.818 | $3.273.126.001 | $5.655.436.645 | 0.58 | ||
34 |
Render
RNDR
|
Kopen
|
$8,44 | 0.1% | 0.8% | 4.8% | 24.2% | $153.916.268 | $3.270.532.555 | $4.496.804.632 | 0.73 | ||
36 |
Filecoin
FIL
|
$5,95 | 0.5% | 0.4% | 2.9% | 35.8% | $178.541.733 | $3.236.425.044 | $11.676.842.854 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kopen
|
$8,28 | 0.6% | 1.5% | 0.3% | 32.1% | $136.092.524 | $3.235.092.175 | $3.237.093.283 | 1.0 | ||
37 |
OKB
OKB
|
$52,51 | 0.3% | 3.0% | 5.8% | 22.0% | $7.544.613 | $3.151.142.843 | $12.392.272.854 | 0.25 | |||
38 |
Pepe
PEPE
|
Kopen
|
$0.057480 | 0.8% | 2.6% | 42.8% | 8.1% | $1.198.737.388 | $3.140.748.537 | $3.140.748.537 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.073,01 | 0.5% | 0.2% | 1.1% | 15.4% | $196.960.922 | $3.071.191.630 | $3.080.556.691 | 1.0 | |||
41 |
dogwifhat
WIF
|
Kopen
|
$2,99 | 0.2% | 1.9% | 9.5% | 11.2% | $807.870.324 | $2.991.376.021 | $2.991.376.021 | 1.0 | ||
40 |
Immutable
IMX
|
Kopen
|
$2,05 | 0.4% | 5.8% | 0.2% | 31.3% | $72.720.996 | $2.986.914.716 | $4.100.608.801 | 0.73 | ||
42 |
Bittensor
TAO
|
Kopen
|
$444,55 | 1.3% | 3.8% | 3.9% | 22.7% | $24.909.771 | $2.963.713.085 | $9.354.806.217 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.0% | 0.9% | 9.8% | 32.7% | $1.617.426 | $2.958.088.772 | $2.958.088.772 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kopen
|
$1,08 | 0.4% | 1.9% | 6.8% | 36.9% | $211.133.801 | $2.863.927.438 | $10.791.231.540 | 0.27 | ||
45 |
VeChain
VET
|
$0,03921 | 0.4% | 0.2% | 3.6% | 11.3% | $67.406.677 | $2.851.912.502 | $3.372.391.437 | 0.85 | |||
46 |
Kaspa
KAS
|
Kopen
|
$0,1182 | 0.1% | 0.0% | 0.5% | 14.4% | $27.806.219 | $2.733.709.324 | $2.776.809.239 | 0.98 | ||
47 |
Maker
MKR
|
Kopen
|
$2.892,09 | 0.7% | 1.8% | 4.8% | 10.6% | $93.734.869 | $2.673.719.050 | $2.825.522.748 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.238,85 | 0.1% | 0.0% | 0.4% | 13.2% | $117.172.996 | $2.544.919.236 | $2.544.919.236 | 1.0 | |||
49 |
Optimism
OP
|
Kopen
|
$2,40 | 0.0% | 0.1% | 7.4% | 38.9% | $210.219.304 | $2.511.842.283 | $10.319.961.959 | 0.24 | ||
50 |
The Graph
GRT
|
Kopen
|
$0,2616 | 0.3% | 1.2% | 0.4% | 34.0% | $81.457.170 | $2.481.044.759 | $2.822.497.059 | 0.88 | ||
51 |
Theta Network
THETA
|
Kopen
|
$2,40 | 1.1% | 4.3% | 14.3% | 20.5% | $69.158.619 | $2.397.722.937 | $2.397.722.937 | 1.0 | ||
53 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.2% | 0.4% | 0.1% | $70.200.390 | $2.366.428.702 | $2.366.428.702 | 1.0 | |||
52 |
Injective
INJ
|
Kopen
|
$26,23 | 0.6% | 0.8% | 6.7% | 31.4% | $85.298.139 | $2.363.581.659 | $2.624.970.373 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,23 | 0.3% | 0.7% | 8.5% | 26.8% | $236.094.617 | $2.331.270.453 | $2.575.989.452 | 0.9 | |||
55 |
Arweave
AR
|
$33,63 | 1.7% | 6.6% | 30.4% | 20.6% | $146.135.500 | $2.204.253.682 | $2.204.253.682 | 1.0 | |||
56 |
Monero
XMR
|
$119,86 | 0.9% | 0.4% | 2.0% | 12.2% | $42.831.086 | $2.181.703.721 | - | ||||
57 |
Fantom
FTM
|
Kopen
|
$0,7384 | 1.5% | 2.1% | 3.4% | 30.4% | $311.377.576 | $2.071.386.898 | $2.345.759.625 | 0.88 | ||
58 |
Core
CORE
|
$2,32 | 1.3% | 0.9% | 15.6% | 118.3% | $108.283.432 | $2.049.897.929 | $4.870.833.331 | 0.42 | |||
59 |
Celestia
TIA
|
Kopen
|
$10,53 | 0.4% | 3.0% | 4.0% | 25.1% | $85.627.198 | $1.895.530.620 | $10.949.111.384 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,42 | 0.4% | 1.7% | 5.5% | 45.1% | $285.732.222 | $1.817.190.118 | $2.244.559.451 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001847 | 0.6% | 1.1% | 29.5% | 22.7% | $260.024.364 | $1.794.576.967 | $1.847.933.650 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.463,74 | 0.2% | 0.4% | 1.5% | 12.9% | $48.168.118 | $1.792.222.122 | $1.792.222.122 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,99 | 0.4% | 0.1% | 3.0% | 38.1% | $47.818.118 | $1.770.573.459 | $1.985.585.130 | 0.89 | |||
64 |
Bonk
BONK
|
Kopen
|
$0,00002560 | 0.3% | 5.4% | 71.0% | 2.5% | $556.044.604 | $1.705.442.891 | $2.405.947.729 | 0.71 | ||
65 |
Algorand
ALGO
|
Kopen
|
$0,2086 | 1.3% | 3.0% | 19.0% | 26.4% | $129.249.367 | $1.698.038.079 | $1.698.038.079 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,20 | 0.1% | 0.4% | 4.8% | 23.9% | $33.797.478 | $1.674.433.966 | $2.392.046.814 | 0.7 | |||
67 |
Sei
SEI
|
$0,5963 | 0.8% | 1.2% | 10.4% | 30.0% | $147.898.599 | $1.672.835.652 | $5.974.413.044 | 0.28 | |||
68 |
GALA
GALA
|
Kopen
|
$0,04652 | 0.3% | 0.7% | 0.2% | 31.5% | $134.999.718 | $1.625.312.935 | $1.625.312.957 | 1.0 | ||
69 |
Quant
QNT
|
Kopen
|
$108,81 | 0.3% | 1.2% | 0.1% | 22.5% | $23.174.535 | $1.583.162.940 | $1.590.599.366 | 1.0 | ||
70 |
Sui
SUI
|
$1,18 | 0.1% | 3.1% | 5.8% | 41.3% | $191.895.664 | $1.536.356.188 | $11.855.501.549 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.203,63 | 0.5% | 0.6% | 0.4% | 11.0% | $9.607.348 | $1.532.457.112 | $1.532.457.112 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02706 | 0.3% | 0.5% | 0.2% | 29.9% | $28.979.227 | $1.440.541.906 | $1.696.962.160 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 2.7% | 5.3% | 17.5% | $16.596.684 | $1.418.645.780 | $3.490.651.333 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02770 | 0.8% | 0.6% | 26.4% | 21.7% | $15.920,65 | $1.407.649.830 | $2.766.076.374 | 0.51 | |||
76 |
Jupiter
JUP
|
$1,02 | 0.2% | 2.8% | 1.7% | 23.3% | $95.133.771 | $1.376.223.445 | $10.194.247.742 | 0.13 | |||
75 |
Flow
FLOW
|
Kopen
|
$0,9159 | 0.3% | 0.4% | 2.8% | 36.7% | $31.776.548 | $1.373.760.119 | $1.373.760.119 | 1.0 | ||
77 |
Aave
AAVE
|
Kopen
|
$89,84 | 0.1% | 0.5% | 3.2% | 30.7% | $92.590.662 | $1.330.764.710 | $1.437.848.791 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,78 | 0.4% | 1.7% | 2.3% | 26.3% | $18.743.952 | $1.296.250.708 | $1.382.272.706 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051330 | 0.9% | 6.1% | 5.8% | 13.4% | $48.675.784 | $1.287.099.989 | $1.316.017.236 | 0.98 | |||
80 |
NEO
NEO
|
Kopen
|
$17,63 | 0.3% | 0.7% | 9.4% | 10.1% | $43.058.682 | $1.243.880.760 | $1.763.619.396 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.129,36 | 0.5% | 0.6% | 1.9% | 12.9% | $816.348 | $1.205.361.868 | $3.751.177.946 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8336 | 0.0% | 1.9% | 10.8% | - | $442.188.002 | $1.187.704.738 | $12.502.155.137 | 0.1 | |||
83 |
Flare
FLR
|
Kopen
|
$0,03040 | 0.4% | 0.6% | 4.2% | 16.9% | $7.391.835 | $1.178.331.234 | $3.105.700.080 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9070 | 0.2% | 2.6% | 5.3% | 25.2% | $139.717.079 | $1.163.722.282 | $1.272.371.758 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7946 | 0.2% | 3.9% | 0.4% | 10.6% | $194.140.499 | $1.149.088.686 | $7.958.974.642 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,52 | 0.5% | 2.6% | 3.1% | 32.2% | $20.167.816 | $1.142.666.723 | $1.142.885.881 | 1.0 | |||
87 |
Wormhole
W
|
$0,6137 | 1.0% | 14.5% | 2.9% | - | $340.555.396 | $1.105.840.304 | $6.143.557.247 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,19 | 0.1% | 0.5% | 4.7% | 39.1% | $9.278.519 | $1.103.506.272 | $1.589.298.021 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,67 | 0.3% | 2.9% | 22.7% | 14.0% | $11.858.585 | $1.092.866.599 | $1.095.870.003 | 1.0 | |||
90 |
Chiliz
CHZ
|
Kopen
|
$0,1178 | 0.5% | 1.7% | 8.1% | 19.5% | $77.239.934 | $1.047.864.480 | $1.047.864.480 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,28 | 0.4% | 0.6% | 2.2% | 34.8% | $51.446.605 | $1.046.712.032 | $1.966.860.421 | 0.53 | |||
93 |
Tokenize Xchange
TKX
|
$13,01 | 0.1% | 0.4% | 5.8% | 16.4% | $60.927.687 | $1.043.576.132 | $1.304.535.393 | 0.8 | |||
92 |
eCash
XEC
|
$0,00005279 | 0.4% | 4.3% | 2.7% | 18.4% | $11.872.371 | $1.040.296.150 | $1.109.308.071 | 0.94 | |||
94 |
The Sandbox
SAND
|
Kopen
|
$0,4598 | 0.5% | 0.8% | 2.9% | 35.0% | $82.854.033 | $1.038.566.245 | $1.380.012.702 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 3.7% | 3.4% | 27.1% | $3.718.122 | $1.027.776.752 | $1.074.156.597 | 0.96 | |||
96 |
Gate
GT
|
$7,63 | 0.2% | 0.4% | 10.0% | 10.6% | $5.401.382 | $1.019.309.728 | $2.289.066.530 | 0.45 | |||
97 |
Safe
SAFE
|
$2,34 | 6.0% | 21.1% | - | - | $66.066.874 | $1.009.621.629 | $2.364.453.464 | 0.43 | |||
98 |
Tezos
XTZ
|
Kopen
|
$1,01 | 0.1% | 0.9% | 2.2% | 27.0% | $32.900.396 | $989.858.551 | $1.010.640.313 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,24 | 0.3% | 3.4% | 20.3% | 18.4% | $122.509 | $983.948.396 | $1.470.125.879 | 0.67 | |||
99 |
Conflux
CFX
|
$0,2483 | 0.5% | 2.2% | 6.5% | 50.5% | $81.341.779 | $979.885.196 | $1.364.241.507 | 0.72 |