Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Satoshi (SATS)
Vind de prijs van topcryptocurrency's in Satoshi (SATS). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste SATS-wisselkoersen.
Hoogtepunten
$2.251.173.393.780
Marktkap.
0.4%
$64.147.120.812
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.994,72 | 0.2% | 0.5% | 1.3% | 18.7% | $24.602.548.342 | $1.262.731.750.486 | $1.262.731.750.486 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.700,35 | 0.1% | 1.0% | 2.0% | 20.5% | $9.049.739.226 | $205.204.587.637 | $205.204.587.637 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $40.333.765.310 | $186.298.916.027 | $191.760.799.204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$578,36 | 0.1% | 0.4% | 4.6% | 10.9% | $787.984.479 | $77.953.202.065 | $77.953.202.065 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.089.015.704 | $74.857.247.276 | $74.866.274.691 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.5% | 0.8% | 0.1% | 17.8% | $1.434.879.747 | $70.125.031.471 | $112.990.431.926 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$68,95 | 0.4% | 0.4% | 2.3% | 20.3% | $1.996.094.313 | $39.956.094.031 | $43.297.449.976 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3224 | 0.1% | 1.0% | 2.6% | 10.1% | $546.943.138 | $30.574.139.324 | $30.574.177.841 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 1.5% | 1.9% | 2.0% | $570.158.093 | $19.258.492.784 | $19.258.492.784 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$70,57 | 0.2% | 4.0% | 13.5% | 35.9% | $997.675.376 | $15.692.899.048 | $67.394.139.822 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.699,38 | 0.2% | 1.0% | 1.8% | 20.3% | $12.145.848 | $15.276.461.249 | $15.276.461.249 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08297 | 0.3% | 0.7% | 5.7% | 20.5% | $441.686.000 | $12.837.774.099 | $14.141.492.428 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.534.693 | $10.261.304.457 | $10.259.214.871 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $832.921.202 | $9.176.178.156 | $9.176.178.156 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01446 | 0.0% | 0.1% | 10.8% | 93.2% | $43.574.184 | $9.001.312.694 | $16.622.400.531 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,54 | 0.0% | 0.5% | 0.9% | 5.0% | $348.896 | $8.769.964.845 | $9.388.235.086 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$454,13 | 0.2% | 2.1% | 8.7% | 28.1% | $388.357.092 | $7.618.125.036 | $7.618.670.697 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.104,76 | 0.0% | 1.1% | 1.7% | 20.4% | $6.622.505 | $7.542.990.815 | $7.544.294.202 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2211 | 0.0% | 5.2% | 16.8% | 53.4% | $408.394.662 | $7.475.115.109 | $11.056.304.118 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.861,27 | 0.1% | 0.3% | 1.5% | 18.7% | $91.707.886 | $7.310.094.447 | $7.310.094.447 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.867,47 | 0.1% | 1.0% | 1.8% | 20.1% | $3.691.612 | $6.285.928.451 | $6.285.928.451 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,98 | 0.0% | 0.5% | 0.2% | 8.9% | $60.706.146 | $6.146.148.586 | $15.289.782.334 | 0.4 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1543 | 0.4% | 3.4% | 3.1% | 1.1% | $8.892.908 | $5.995.365.782 | $5.995.365.782 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,1607 | 0.6% | 0.9% | 6.7% | 35.8% | $308.981.918 | $5.980.349.838 | $7.231.859.971 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.349.906 | $5.897.634.132 | $5.897.634.132 | 1.0 |
|
|||
| 20 |
Monero
XMR
|
Kopen
|
$310,79 | 0.2% | 3.4% | 14.4% | 22.2% | $151.443.570 | $5.832.562.901 | $5.832.565.884 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,88 | 0.3% | 0.3% | 0.1% | 18.4% | $217.670.918 | $5.726.165.758 | $7.875.348.633 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.981,01 | 0.2% | 0.4% | 1.4% | 18.4% | $291.121.643 | $5.395.855.439 | $5.395.855.439 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $950.518.251 | $4.741.227.492 | $4.741.227.492 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63.069.428 | $4.499.733.148 | $4.499.733.148 | 1.0 |
|
||
WETH
WETH
|
$1.699,25 | 0.2% | 1.0% | 1.8% | 20.6% | $10.073.252 | $4.236.175.004 | $4.236.451.057 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.5% | 4.3% | 8.9% | 23.1% | $61.539.509 | $4.236.021.853 | $8.185.461.879 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.672.650 | $4.162.988.713 | $4.167.959.380 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,31 | 2.9% | 20.9% | 32.3% | 211.7% | $61.596.744 | $4.161.420.812 | $13.314.721.055 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $108.463.292 | $4.060.768.292 | $4.060.768.292 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$197,18 | 0.3% | 0.1% | 3.7% | 47.1% | $120.265.467 | $3.953.452.944 | $3.953.462.803 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.700,23 | 0.2% | 0.9% | 1.8% | 20.2% | $935.558 | $3.844.346.900 | $3.844.281.292 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$2,90 | 0.2% | 0.0% | 6.5% | 12.8% | $8.749.666 | $3.810.525.908 | $15.599.930.651 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08031 | 0.6% | 0.5% | 2.9% | 10.1% | $63.120.671 | $3.492.043.130 | $4.016.311.250 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$44,09 | 0.1% | 1.8% | 2.4% | 18.8% | $189.583.873 | $3.407.980.427 | $3.408.077.426 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.859,91 | 0.4% | 0.7% | 1.6% | 20.5% | $7.781.724 | $3.021.251.895 | $3.021.251.895 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,7091 | 0.7% | 1.3% | 5.8% | 34.0% | $284.773.276 | $2.855.922.785 | $7.088.069.633 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.039.700 | $2.808.732.414 | $2.808.732.414 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054752 | 0.4% | 1.5% | 1.9% | 18.2% | $46.308.254 | $2.799.616.407 | $2.800.835.878 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,14 | 0.6% | 1.7% | 3.9% | 27.4% | $323.024.656 | $2.778.490.244 | $2.778.490.237 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.813.476 | $2.775.163.845 | $2.775.163.845 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kopen
|
$0,05849 | 0.3% | 0.5% | 1.9% | 15.6% | $8.255.119 | $2.691.922.267 | $5.774.248.999 | 0.47 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.142,98 | 0.1% | 1.5% | 1.5% | 8.4% | $180.116.343 | $2.539.120.798 | $2.932.418.365 | 0.87 |
|
|
| 39 |
Avalanche
AVAX
|
Kopen
|
$5,86 | 4.1% | 7.0% | 11.4% | 37.2% | $325.825.256 | $2.515.771.274 | $2.700.295.095 | 0.93 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$225,84 | 0.5% | 3.3% | 5.6% | 17.6% | $205.318.072 | $2.165.679.298 | $4.738.661.933 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.8% | $1.986.247 | $2.158.593.260 | $2.158.593.260 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,6189 | 0.2% | 0.3% | 30.2% | 143.3% | $446.816.076 | $2.109.984.525 | $6.185.697.845 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.151,15 | 0.1% | 1.5% | 1.4% | 8.3% | $110.530.952 | $1.886.845.714 | $1.886.845.714 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,04 | 0.8% | 2.1% | 19.9% | 15.8% | $283.076.017 | $1.885.871.469 | $2.711.383.282 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05864 | 0.4% | 0.7% | 0.6% | 8.4% | $24.440.455 | $1.863.334.519 | $5.864.325.618 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kopen
|
$0,5247 | 0.3% | 0.2% | 2.6% | 18.1% | $18.462.022 | $1.732.589.604 | $3.263.041.503 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3523 | 1.1% | 0.1% | 3.8% | 11.0% | $84.006.541 | $1.713.774.944 | $3.519.528.799 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.026.232 | $1.711.724.277 | $1.711.724.277 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6250 | 0.4% | 1.8% | 0.3% | 8.0% | $120.532.117 | $1.673.231.739 | $4.888.723.334 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.599.305 | $1.630.880.175 | $1.630.880.175 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,9524 | 1.0% | 0.6% | 0.9% | 23.9% | $87.703.840 | $1.608.014.811 | $1.608.019.912 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kopen
|
$76,17 | 0.0% | 5.2% | 4.7% | 6.1% | $17.020.815 | $1.597.648.396 | $1.597.648.396 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.007.138 | $1.588.526.257 | $1.588.526.257 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051719 | 0.0% | 1.4% | 3.6% | 13.9% | $10.757.598 | $1.556.681.057 | $1.556.681.057 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$68,93 | 0.6% | 0.5% | 1.5% | 20.2% | $322.343.990 | $1.548.621.586 | $1.548.621.586 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.2% | 0.0% | 0.2% | $651.745 | $1.461.961.012 | $1.461.961.012 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1349 | 0.2% | 4.4% | 6.1% | 11.0% | $10.189.413 | $1.455.009.669 | $2.238.476.413 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$225,58 | 0.6% | 3.3% | 5.3% | 16.7% | $24.576.373 | $1.369.560.602 | $1.369.560.602 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $41.645.099 | $1.367.329.382 | $1.367.784.237 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 1.0% | 2.7% | 10.0% | $37.416.950 | $1.356.194.427 | $1.355.716.765 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05781 | 0.4% | 1.8% | 1.9% | 17.4% | $14.090.420 | $1.347.494.992 | $1.357.727.950 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.822.808 | $1.318.680.716 | $1.318.680.716 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $5.646.821 | $1.296.554.775 | $1.297.024.844 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.9% | 0.0% | 1.8% | 12.2% | $34.567.707 | $1.239.474.208 | $1.239.474.419 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.2% | 1.2% | 0.5% | 11.9% | $11.620.401 | $1.237.397.574 | $1.615.584.598 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,90 | 0.0% | 2.3% | 1.4% | 3.3% | $12.950.256 | $1.225.528.338 | $1.894.801.973 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,64 | 0.4% | 7.9% | 5.7% | 15.6% | $65.049.680 | $1.196.667.247 | $1.196.667.247 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052804 | 0.8% | 0.2% | 1.0% | 24.9% | $124.632.562 | $1.179.697.391 | $1.179.697.391 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.661.355 | $1.144.565.467 | $1.144.565.467 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.459,09 | 1.0% | 1.2% | 0.8% | 17.7% | $50.693,02 | $1.113.398.412 | $1.113.398.412 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kopen
|
$72,43 | 1.1% | 0.5% | 11.9% | 18.3% | $147.326.426 | $1.098.825.739 | $1.158.189.321 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,99 | 0.4% | 4.1% | 15.8% | 36.3% | $4.558.344 | $1.051.624.439 | $1.051.624.381 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$71,23 | 0.4% | 4.5% | 7.5% | 3.7% | $10.257.760 | $1.036.151.887 | $1.041.018.894 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.235.994 | $1.011.359.434 | $1.011.359.434 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,35 | 0.2% | 0.4% | 4.9% | 10.7% | $121.110.147 | $1.009.228.359 | $1.008.595.334 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.047.182 | $1.005.047.177 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.818,63 | 0.3% | 1.4% | 1.7% | 20.3% | $75.324,73 | $975.095.624 | $975.095.624 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,18 | 0.3% | 1.7% | 9.0% | 10.2% | $1.860.592 | $966.188.239 | $1.020.002.881 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.1% | $0,00 | $941.965.234 | $941.965.234 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,81 | 0.5% | 1.5% | 7.9% | 10.4% | $26.680.680 | $928.614.015 | $928.614.015 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.798.302 | $916.593.188 | $916.593.188 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kopen
|
$1,72 | 0.8% | 4.1% | 3.7% | 10.8% | $58.684.847 | $892.817.032 | $918.219.581 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.700,32 | 0.2% | 1.0% | 2.0% | 20.3% | $22.411.018 | $858.501.405 | $858.501.405 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kopen
|
$0,09492 | 0.9% | 4.6% | 8.3% | 18.1% | $38.090.306 | $846.255.648 | $846.257.850 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07915 | 0.1% | 2.4% | 7.3% | 12.7% | $40.073.084 | $843.599.207 | $843.599.207 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
