Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Silver - Troy Ounce (XAG)
Vind de prijs van topcryptocurrency's in Silver - Troy Ounce (XAG). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste XAG-wisselkoersen.
Hoogtepunten
$2.240.418.147.934
Marktkap.
0.7%
$92.152.172.523
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.763,96 | 0.3% | 0.4% | 11.8% | 22.2% | $35.523.835.301 | $1.258.055.273.245 | $1.258.055.273.245 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.670,05 | 0.7% | 0.6% | 16.3% | 28.1% | $17.690.783.866 | $201.604.264.938 | $201.604.264.938 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59.111.665.604 | $186.863.434.926 | $192.327.719.031 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$596,92 | 0.3% | 0.8% | 13.8% | 7.7% | $770.395.176 | $80.473.095.195 | $80.473.095.195 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.282.977.868 | $75.982.885.763 | $76.015.896.280 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,16 | 0.6% | 0.5% | 10.3% | 18.4% | $2.194.150.162 | $71.551.266.137 | $115.288.482.530 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$65,75 | 1.3% | 0.2% | 18.7% | 29.3% | $3.304.116.234 | $38.037.454.654 | $41.229.457.213 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3257 | 0.3% | 0.2% | 5.1% | 7.0% | $486.359.112 | $30.889.369.892 | $30.889.559.404 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.668,53 | 0.9% | 0.6% | 16.7% | 28.2% | $18.122.253 | $14.843.852.915 | $14.843.852.915 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,23 | 2.0% | 3.6% | 16.3% | 44.9% | $909.998.128 | $13.836.623.043 | $59.422.246.023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08509 | 1.2% | 0.2% | 15.5% | 21.6% | $680.414.735 | $13.145.941.158 | $13.145.952.213 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.654.071 | $10.649.814.645 | $10.649.814.645 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $903.725.057 | $9.179.231.587 | $9.179.231.587 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,40 | 0.0% | 2.2% | 6.0% | 9.0% | $1.834.268 | $8.651.424.163 | $9.260.464.628 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01309 | 1.2% | 2.4% | 3.1% | 76.1% | $47.088.363 | $8.148.798.888 | $15.048.401.932 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$447,47 | 1.2% | 4.5% | 18.2% | 24.7% | $939.111.514 | $7.499.961.510 | $7.501.112.064 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.061,66 | 1.5% | 0.9% | 16.4% | 28.1% | $15.184.629 | $7.363.084.467 | $7.363.084.467 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.542,22 | 0.6% | 0.7% | 12.2% | 22.3% | $164.996.959 | $7.268.863.695 | $7.268.863.695 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1988 | 1.9% | 2.0% | 18.1% | 22.2% | $361.840.631 | $6.705.764.803 | $9.938.028.144 | 0.67 |
|
|
| 18 |
Canton
CC
|
Kopen
|
$0,1610 | 1.0% | 1.5% | 4.7% | 2.3% | $26.409.707 | $6.220.104.380 | $6.220.104.380 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.353.204 | $6.204.568.202 | $6.204.568.202 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1668 | 1.8% | 2.6% | 27.4% | 38.4% | $522.937.871 | $6.198.642.958 | $7.505.088.607 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.831,17 | 0.8% | 0.7% | 16.7% | 28.2% | $5.953.710 | $6.156.179.138 | $6.156.179.138 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$314,12 | 0.2% | 4.5% | 8.1% | 23.3% | $105.905.788 | $5.890.297.246 | $5.890.297.246 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,84 | 1.8% | 0.3% | 12.9% | 24.3% | $296.532.754 | $5.698.760.736 | $7.837.657.774 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.759,13 | 0.3% | 0.4% | 12.1% | 22.2% | $552.798.665 | $5.371.736.435 | $5.371.736.435 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$44,63 | 0.8% | 0.7% | 15.0% | 25.1% | $124.138.214 | $5.277.718.606 | $13.125.848.861 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $985.268.805 | $4.618.626.540 | $4.618.626.540 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kopen
|
$1,69 | 1.9% | 0.6% | 17.9% | 29.8% | $226.434.430 | $4.531.259.402 | $8.798.596.764 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54.167.595 | $4.487.405.723 | $4.487.405.723 | 1.0 |
|
||
WETH
WETH
|
$1.667,37 | 1.5% | 0.9% | 16.4% | 28.2% | $293.870.535 | $4.302.494.587 | $4.302.494.587 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.134.666 | $4.223.062.179 | $4.223.062.179 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$204,76 | 1.3% | 9.8% | 29.6% | 54.5% | $632.502.229 | $4.103.224.601 | $4.103.281.533 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $121.698.774 | $4.062.798.148 | $4.062.798.148 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$3,06 | 1.1% | 0.0% | 5.3% | 9.7% | $4.370.517 | $4.015.717.982 | $16.477.506.421 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,92 | 3.0% | 3.3% | 27.9% | 153.5% | $32.152.107 | $3.708.888.910 | $11.866.817.486 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.660,90 | 1.6% | 1.3% | 17.1% | 28.5% | $924.979 | $3.704.309.119 | $3.704.309.119 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08036 | 0.8% | 1.7% | 12.2% | 13.4% | $53.612.181 | $3.485.267.226 | $4.017.736.438 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$42,46 | 1.1% | 0.2% | 16.1% | 26.8% | $328.357.904 | $3.279.054.994 | $3.279.145.185 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7384 | 1.6% | 2.0% | 15.8% | 31.6% | $442.883.562 | $2.969.525.734 | $7.370.018.997 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,63 | 1.3% | 0.9% | 25.3% | 33.2% | $233.083.840 | $2.858.639.153 | $3.068.311.242 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.829,33 | 0.8% | 0.7% | 16.4% | 28.0% | $38.081.524 | $2.852.388.328 | $2.852.388.328 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $185.347.622 | $2.794.224.551 | $2.794.224.551 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,06132 | 1.0% | 0.4% | 6.4% | 13.3% | $10.034.039 | $2.749.031.702 | $6.052.106.259 | 0.45 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054669 | 0.9% | 0.2% | 15.2% | 26.4% | $62.828.782 | $2.747.288.470 | $2.748.485.081 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,07 | 2.1% | 1.3% | 20.1% | 33.2% | $590.904.243 | $2.682.492.017 | $2.682.492.038 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.304,97 | 0.2% | 0.1% | 3.5% | 8.6% | $187.347.288 | $2.637.691.775 | $3.046.257.510 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $117.050.279 | $2.604.426.875 | $2.604.426.875 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.5% | $1.189.305 | $2.145.602.426 | $2.145.602.426 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$211,14 | 0.9% | 0.7% | 16.4% | 31.3% | $150.882.226 | $2.023.928.053 | $4.428.500.023 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.316,76 | 0.1% | 0.1% | 3.5% | 8.4% | $147.864.600 | $1.989.720.845 | $1.989.720.845 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05621 | 1.8% | 0.5% | 5.1% | 19.7% | $25.997.448 | $1.785.337.185 | $5.618.922.384 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,5407 | 0.8% | 0.5% | 14.8% | 20.8% | $47.929.214 | $1.781.958.714 | $3.356.019.928 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $6.196.532 | $1.773.676.404 | $1.773.676.404 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3561 | 1.0% | 2.9% | 1.1% | 14.2% | $155.006.694 | $1.732.792.028 | $3.558.583.620 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.720.287 | $1.671.899.949 | $1.671.899.949 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4849 | 2.3% | 2.7% | 12.4% | 81.2% | $622.608.035 | $1.639.672.244 | $4.838.490.496 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$0,9559 | 1.5% | 0.7% | 17.1% | 28.6% | $95.191.814 | $1.610.591.126 | $1.610.591.126 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6196 | 1.4% | 1.8% | 10.2% | 12.0% | $100.969.322 | $1.597.857.198 | $4.844.637.732 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051749 | 0.5% | 0.5% | 4.3% | 11.0% | $89.889.235 | $1.585.305.221 | $1.585.305.221 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kopen
|
$2,47 | 1.2% | 3.3% | 17.1% | 35.1% | $167.939.259 | $1.535.500.534 | $2.206.620.602 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$71,73 | 1.3% | 1.7% | 19.7% | 18.4% | $10.989.298 | $1.504.823.041 | $1.504.823.041 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$65,75 | 0.9% | 0.1% | 18.8% | 29.5% | $449.613.837 | $1.461.447.602 | $1.461.447.602 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.3% | $977.514 | $1.459.769.583 | $1.459.769.583 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1281 | 0.7% | 0.9% | 11.4% | 26.3% | $9.289.532 | $1.368.213.745 | $2.104.944.223 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $68.100.614 | $1.363.841.872 | $1.364.052.423 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.702.921 | $1.330.461.825 | $1.330.461.825 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05673 | 1.6% | 1.2% | 15.7% | 28.7% | $7.602.099 | $1.319.453.551 | $1.330.160.745 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $654.964 | $1.318.547.784 | $1.318.547.784 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.3% | 0.2% | 5.1% | 7.0% | $35.378.701 | $1.315.739.719 | $1.315.739.719 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.958.370 | $1.288.420.702 | $1.288.420.702 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,82 | 0.7% | 1.2% | 16.4% | 31.5% | $34.694.510 | $1.277.862.307 | $1.277.862.307 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.5% | 1.3% | 10.0% | 14.1% | $15.111.290 | $1.275.662.959 | $1.665.545.070 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 1.2% | 2.8% | 22.4% | 35.3% | $54.901.561 | $1.264.112.284 | $1.264.112.284 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,29 | 1.9% | 15.7% | 272.8% | 770.7% | $66.793.242 | $1.221.347.625 | $4.240.544.973 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052771 | 1.1% | 0.4% | 18.8% | 34.6% | $176.686.217 | $1.165.134.785 | $1.165.134.785 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,76 | 0.9% | 2.2% | 14.9% | 16.9% | $19.442.476 | $1.136.835.506 | $1.759.453.322 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.276,62 | 1.3% | 1.2% | 12.3% | 22.9% | $211.355 | $1.092.665.888 | $1.092.665.888 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,98 | 1.6% | 0.9% | 13.2% | 27.3% | $27.468.892 | $1.092.289.707 | $1.092.289.707 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.015.913 | $1.075.807.522 | $1.075.807.522 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,28 | 0.4% | 0.5% | 13.7% | 8.1% | $143.450.253 | $1.030.538.151 | $1.030.538.151 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$21,87 | 1.0% | 11.2% | 19.0% | 82.8% | $26.365.859 | $1.021.917.767 | $2.109.488.749 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.076.377 | $1.008.812.289 | $1.008.812.289 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.002.566.494 | $1.002.566.494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.656.460 | $999.658.952 | $999.658.952 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.788,68 | 0.8% | 0.7% | 16.3% | 25.2% | $2.384.506 | $987.812.894 | $987.812.894 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,37 | 2.2% | 3.3% | 16.4% | 45.0% | $5.888.181 | $968.317.045 | $968.317.045 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kopen
|
$66,10 | 1.1% | 4.4% | 7.6% | 9.3% | $12.836.494 | $960.601.810 | $965.113.944 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.495.834 | $952.495.834 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kopen
|
$62,23 | 1.8% | 1.2% | 21.9% | 34.9% | $139.018.177 | $943.909.432 | $994.903.728 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,74 | 1.0% | 2.1% | 7.8% | 9.1% | $29.530.225 | $893.840.306 | $893.840.306 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03183 | 0.9% | 2.1% | 4.6% | 14.3% | $15.487.035 | $875.150.997 | $875.179.224 | 1.0 |
|
|
clBTC
CLBTC
|
$62.736,79 | 1.3% | 1.5% | 12.9% | 22.0% | $27,31 | $874.584.160 | $874.584.160 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$6,39 | 0.7% | 2.9% | 18.5% | 24.2% | $3.257.665 | $860.148.305 | $908.056.747 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Kopen
|
$1,18 | 0.4% | 8.5% | 98.6% | 8.2% | $50.323.219 | $854.483.285 | $854.483.285 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
