Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Silver - Troy Ounce (XAG)
Vind de prijs van topcryptocurrency's in Silver - Troy Ounce (XAG). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste XAG-wisselkoersen.
Hoogtepunten
$2.154.869.788.350
Marktkap.
0.0%
$81.053.975.996
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.828,02 | 0.2% | 0.1% | 6.7% | 19.1% | $30.245.050.804 | $1.199.247.444.991 | $1.199.247.444.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.590,46 | 0.3% | 0.6% | 8.0% | 21.5% | $11.278.071.568 | $191.887.323.413 | $191.887.323.413 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $52.962.060.165 | $184.702.433.475 | $190.160.849.103 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$555,60 | 0.3% | 0.2% | 5.8% | 23.6% | $709.864.745 | $74.898.039.916 | $74.898.039.916 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.478.763.135 | $73.648.082.824 | $73.651.258.205 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.3% | 0.1% | 7.1% | 21.7% | $1.714.206.416 | $65.280.315.685 | $104.867.227.623 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,58 | 0.8% | 2.3% | 4.1% | 10.0% | $3.920.059.657 | $43.316.797.857 | $46.939.174.231 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3194 | 0.1% | 0.7% | 4.2% | 7.5% | $579.027.437 | $30.290.509.547 | $30.290.768.492 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$65,75 | 0.0% | 5.2% | 2.0% | 3.6% | $659.072.844 | $14.627.064.737 | $62.816.847.485 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.589,49 | 0.3% | 0.4% | 8.0% | 21.6% | $11.678.031 | $14.472.205.930 | $14.472.205.930 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07262 | 0.5% | 0.8% | 11.2% | 28.0% | $598.573.896 | $11.246.914.105 | $11.246.993.263 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01594 | 0.0% | 2.3% | 0.4% | 11.0% | $43.665.160 | $10.549.856.220 | $18.329.280.500 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.089.205 | $10.038.625.826 | $10.038.625.826 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $453.462.260 | $9.168.280.033 | $9.168.280.033 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,55 | 0.1% | 1.4% | 0.3% | 5.1% | $631.896 | $8.758.714.628 | $9.376.971.871 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.969,83 | 0.3% | 0.5% | 7.9% | 21.4% | $6.490.730 | $7.304.423.016 | $7.304.423.016 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.818,89 | 0.3% | 0.1% | 6.5% | 18.9% | $134.205.330 | $6.947.635.611 | $6.947.635.611 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$398,99 | 0.6% | 4.1% | 10.6% | 25.4% | $363.139.069 | $6.699.553.693 | $6.700.175.252 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1827 | 2.8% | 5.3% | 7.9% | 24.3% | $199.548.346 | $6.210.724.307 | $9.139.944.862 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$313,74 | 0.4% | 0.8% | 4.5% | 15.6% | $130.414.614 | $5.891.188.793 | $5.891.188.793 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.748,78 | 0.3% | 0.5% | 8.0% | 21.5% | $6.779.621 | $5.884.281.387 | $5.884.281.387 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,54 | 0.2% | 0.8% | 9.2% | 12.3% | $74.507.287 | $5.617.982.747 | $13.979.740.999 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1425 | 0.7% | 3.8% | 5.6% | 7.7% | $9.718.649 | $5.550.401.705 | $5.550.401.705 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.9% | 0.5% | 0.2% | $154.220 | $5.506.515.853 | $5.506.515.853 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kopen
|
$7,30 | 0.4% | 0.4% | 7.5% | 20.9% | $256.144.761 | $5.463.531.224 | $7.303.210.052 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kopen
|
$0,1446 | 0.7% | 0.2% | 9.1% | 38.9% | $262.594.208 | $5.389.903.359 | $6.509.844.203 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.826,57 | 0.2% | 0.1% | 6.6% | 19.1% | $452.455.136 | $5.341.315.317 | $5.341.315.317 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$14,97 | 1.8% | 10.6% | 10.9% | 73.0% | $29.023.560 | $4.672.697.080 | $14.950.580.823 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.023.668.173 | $4.652.234.796 | $4.652.234.796 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250.501.638 | $4.631.956.155 | $4.631.956.155 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $52.838.579 | $4.453.215.440 | $4.453.215.440 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.5% | 0.5% | 3.2% | 13.2% | $2.767.281 | $4.318.196.281 | $8.316.067.253 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $125.984.599 | $4.058.459.802 | $4.058.459.802 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$200,09 | 0.9% | 3.4% | 2.5% | 34.0% | $101.234.295 | $4.011.698.775 | $4.011.758.786 | 1.0 |
|
|
WETH
WETH
|
$1.589,79 | 0.3% | 0.5% | 8.0% | 21.5% | $10.393.396 | $3.879.000.809 | $3.879.000.809 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.589,72 | 0.2% | 0.4% | 7.8% | 21.5% | $1.647.558 | $3.620.965.326 | $3.620.965.326 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$42,57 | 0.3% | 1.1% | 4.5% | 18.9% | $236.986.299 | $3.292.687.701 | $3.292.696.749 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.579.800 | $3.105.867.876 | $3.105.867.876 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07100 | 0.1% | 1.2% | 9.5% | 25.5% | $48.647.633 | $3.086.782.159 | $3.550.207.557 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.892.708 | $2.976.895.771 | $2.976.895.771 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,65 | 0.4% | 1.1% | 5.6% | 25.9% | $263.551.016 | $2.871.000.827 | $3.081.579.606 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.745,48 | 0.3% | 0.6% | 7.9% | 21.4% | $1.781.450 | $2.815.624.406 | $2.815.624.406 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kopen
|
$0,6947 | 0.7% | 0.8% | 4.1% | 23.8% | $279.403.195 | $2.799.169.904 | $6.947.215.553 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.929.065 | $2.703.814.178 | $2.703.814.178 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054249 | 0.5% | 1.1% | 8.6% | 22.9% | $61.165.342 | $2.503.544.015 | $2.504.634.536 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05368 | 0.1% | 0.7% | 7.5% | 21.1% | $7.735.587 | $2.472.259.943 | $5.301.502.283 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$3.961,81 | 0.2% | 2.3% | 4.4% | 12.0% | $162.794.777 | $2.427.692.005 | $2.803.729.789 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,84 | 0.7% | 1.4% | 9.4% | 17.9% | $212.613.863 | $2.393.037.624 | $2.393.037.635 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.7% | $1.760.897 | $2.157.302.543 | $2.157.319.775 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$206,67 | 0.9% | 0.7% | 8.1% | 19.7% | $127.514.990 | $1.983.565.365 | $4.340.183.561 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05925 | 0.4% | 0.7% | 1.2% | 0.2% | $33.510.193 | $1.882.742.496 | $5.925.382.300 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$2,89 | 0.6% | 2.4% | 3.5% | 5.3% | $175.320.754 | $1.793.711.216 | $2.579.459.041 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$3.961,88 | 0.2% | 2.4% | 4.4% | 12.3% | $146.543.258 | $1.791.358.797 | $1.791.358.797 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.107.922 | $1.675.959.699 | $1.675.959.699 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6232 | 0.5% | 0.7% | 1.2% | 16.9% | $88.754.693 | $1.670.606.774 | $4.873.874.194 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$74,54 | 0.7% | 2.5% | 3.7% | 10.2% | $652.685.947 | $1.669.305.640 | $1.669.305.640 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kopen
|
$79,24 | 0.1% | 1.2% | 0.3% | 15.7% | $20.174.750 | $1.664.042.869 | $1.664.042.869 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.365.999 | $1.588.370.841 | $1.588.370.841 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.853.793 | $1.564.113.327 | $1.564.113.327 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3125 | 0.4% | 0.4% | 3.7% | 14.5% | $56.425.960 | $1.521.875.833 | $3.125.431.282 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051668 | 0.0% | 0.4% | 4.7% | 8.0% | $7.602.593 | $1.510.444.940 | $1.510.444.940 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,4125 | 1.3% | 6.2% | 32.8% | 19.8% | $197.796.606 | $1.442.952.810 | $4.124.708.581 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.0% | $1.018.529 | $1.418.296.257 | $1.418.296.257 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kopen
|
$0,4280 | 0.0% | 0.4% | 19.6% | 37.3% | $35.122.503 | $1.414.107.299 | $2.663.233.576 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8179 | 0.5% | 0.6% | 12.6% | 31.2% | $85.312.979 | $1.383.144.855 | $1.383.144.855 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$90,18 | 0.1% | 3.8% | 18.9% | 8.7% | $250.664.896 | $1.369.084.973 | $1.443.049.192 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $108.652.298 | $1.366.890.856 | $1.367.253.696 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3193 | 0.1% | 0.7% | 4.2% | 7.8% | $45.124.433 | $1.345.872.657 | $1.345.872.657 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.118.873 | $1.317.479.876 | $1.317.479.876 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.705.014 | $1.288.450.983 | $1.288.450.983 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1159 | 0.2% | 5.1% | 12.8% | 20.4% | $15.093.762 | $1.260.716.664 | $1.939.564.098 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206,62 | 0.8% | 0.6% | 8.6% | 19.5% | $30.071.999 | $1.256.392.460 | $1.256.392.460 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,05292 | 0.8% | 5.9% | 10.6% | 17.5% | $14.471.410 | $1.233.923.202 | $1.241.680.955 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,90 | 0.7% | 7.5% | 6.5% | 13.6% | $15.463.808 | $1.233.920.734 | $1.898.943.693 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,15 | 0.2% | 1.7% | 4.2% | 19.0% | $34.723.836 | $1.192.446.103 | $1.192.446.103 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.382.701 | $1.156.711.038 | $1.156.711.038 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.0% | 0.9% | 7.9% | 27.1% | $9.017.977 | $1.132.358.724 | $1.478.442.622 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,06 | 0.5% | 0.2% | 1.3% | 14.2% | $32.570.100 | $1.105.825.141 | $1.105.825.141 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$23,09 | 0.5% | 6.1% | 3.1% | 26.3% | $11.634.076 | $1.079.485.001 | $2.228.321.629 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.424,02 | 0.1% | 0.3% | 7.6% | 19.2% | $118.171 | $1.042.615.169 | $1.042.615.169 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.282.386 | $1.016.159.663 | $1.016.159.663 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052345 | 0.8% | 1.7% | 16.6% | 31.6% | $142.930.031 | $986.385.445 | $986.385.445 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,63 | 0.3% | 0.2% | 5.8% | 23.7% | $222.961.365 | $972.732.104 | $972.732.104 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,10 | 0.1% | 4.9% | 0.7% | 4.5% | $5.028.713 | $952.377.835 | $952.377.835 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$65,29 | 0.1% | 0.2% | 6.8% | 8.2% | $9.757.359 | $949.636.644 | $954.097.273 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.2% | 0.1% | 2.1% | $0,00 | $941.671.862 | $941.671.862 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$6,93 | 0.2% | 2.1% | 4.1% | 13.1% | $2.771.978 | $933.640.842 | $985.642.663 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kopen
|
$0,03863 | 0.5% | 9.8% | 6.1% | 5.5% | $24.722.518 | $928.004.106 | $3.858.931.888 | 0.24 |
|
|
| 71 |
MemeCore
M
|
Kopen
|
$0,6967 | 12.0% | 7.6% | 76.1% | 76.1% | $9.417.761 | $918.516.203 | $3.752.027.015 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,00 | 0.3% | 0.8% | 8.1% | 21.7% | $374.478.581 | $876.134.706 | $876.134.706 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.267.164 | $873.267.164 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.384.216 | $859.235.124 | $859.235.124 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03059 | 0.1% | 9.1% | 4.6% | 1.3% | $17.178.191 | $840.978.531 | $842.451.514 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 7.6% | 19.9% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,79 | 2.0% | 2.4% | 68.2% | 139.1% | $22.508.165 | $804.843.114 | $2.794.432.439 | 0.29 |
|
||
| 77 |
Render
RENDER
|
Kopen
|
$1,55 | 0.3% | 0.1% | 4.1% | 25.4% | $39.470.588 | $803.324.392 | $826.180.685 | 0.97 |
|
|
Of bekijk hem in de app stores
