Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Gold - Troy Ounce (XAU)
Vind de prijs van topcryptocurrency's in Gold - Troy Ounce (XAU). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste XAU-wisselkoersen.
Hoogtepunten
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$64.138,29 | 1.2% | 1.0% | 0.8% | 8.7% | $33.573.754.185 | $1.259.325.183.026 | $1.343.102.820.379 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$3.160,24 | 1.3% | 0.8% | 3.0% | 12.1% | $16.639.591.908 | $385.300.085.470 | $385.300.085.470 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $52.306.003.504 | $110.502.425.575 | $110.502.425.575 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$611,23 | 0.5% | 1.9% | 11.1% | 5.8% | $1.617.007.759 | $94.072.806.757 | $94.072.806.757 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$147,93 | 2.1% | 2.8% | 6.4% | 22.9% | $4.540.596.116 | $66.106.433.034 | $84.969.043.399 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.468.340.183 | $33.270.974.168 | $33.273.450.450 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kopen
|
$3.158,88 | 1.3% | 0.8% | 3.1% | 11.3% | $123.391.172 | $29.527.693.132 | $29.527.693.132 | 1.0 | ||
8 |
XRP
XRP
|
Kopen
|
$0,5251 | 1.2% | 0.6% | 4.9% | 17.0% | $1.365.649.452 | $28.959.877.995 | $52.524.502.339 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1517 | 1.4% | 1.0% | 0.7% | 14.8% | $1.228.694.972 | $21.795.020.060 | $21.795.343.890 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$5,42 | 2.7% | 2.0% | 13.1% | 5.4% | $253.085.840 | $18.796.595.999 | $27.639.352.144 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4736 | 1.3% | 0.7% | 4.2% | 28.5% | $408.147.377 | $16.709.998.581 | $21.295.127.648 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002585 | 2.8% | 0.0% | 13.6% | 13.9% | $730.471.132 | $15.156.117.252 | $25.719.993.236 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$35,64 | 1.3% | 3.5% | 1.9% | 37.3% | $514.656.459 | $13.456.720.215 | $15.545.910.116 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1168 | 0.9% | 3.2% | 7.2% | 3.5% | $482.963.273 | $10.252.215.998 | $10.252.240.299 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$64.028,18 | 1.0% | 1.2% | 0.7% | 9.6% | $223.656.292 | $9.949.287.659 | $9.949.287.659 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kopen
|
$478,92 | 1.5% | 0.3% | 1.0% | 0.6% | $314.375.514 | $9.406.081.435 | $10.028.332.025 | 0.94 | ||
17 |
Polkadot
DOT
|
Kopen
|
$6,92 | 1.6% | 1.9% | 2.5% | 29.3% | $223.745.324 | $9.400.503.601 | $9.961.117.736 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,75 | 2.0% | 0.2% | 8.7% | 27.2% | $488.514.580 | $8.631.053.417 | $14.701.164.774 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,20 | 3.3% | 3.2% | 24.9% | 7.8% | $775.073.411 | $7.678.084.722 | $8.524.561.588 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,7192 | 1.8% | 0.4% | 5.0% | 31.4% | $359.095.605 | $6.666.779.553 | $7.181.751.678 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kopen
|
$13,82 | 2.3% | 0.7% | 9.6% | 31.6% | $206.245.636 | $6.390.405.441 | $7.147.545.088 | 0.89 | ||
22 |
Litecoin
LTC
|
Kopen
|
$83,77 | 1.1% | 1.3% | 2.2% | 5.7% | $577.165.264 | $6.231.494.084 | $7.029.709.597 | 0.89 | ||
23 |
Uniswap
UNI
|
Kopen
|
$8,04 | 2.3% | 3.7% | 11.3% | 35.7% | $166.793.607 | $6.048.590.185 | $8.024.486.157 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.3% | 0.0% | 1.7% | 5.4% | $1.510.941 | $5.314.189.038 | $5.650.811.960 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.2% | 0.2% | 0.1% | 0.1% | $519.689.689 | $5.165.701.580 | $5.165.701.580 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $11.044.537.862 | $4.413.040.999 | $4.413.040.999 | 1.0 | |||
27 |
Hedera
HBAR
|
Kopen
|
$0,1205 | 0.2% | 6.7% | 47.8% | 0.2% | $662.451.108 | $4.291.541.374 | $6.003.364.623 | 0.71 | ||
28 |
Stacks
STX
|
Kopen
|
$2,74 | 2.7% | 0.3% | 12.0% | 22.8% | $79.804.357 | $3.959.530.214 | $4.950.034.346 | 0.8 | ||
29 |
Aptos
APT
|
Kopen
|
$9,14 | 2.4% | 2.3% | 3.7% | 51.0% | $167.704.959 | $3.886.838.803 | $9.962.774.605 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Kopen
|
$26,39 | 1.4% | 2.0% | 1.1% | 18.0% | $211.423.384 | $3.865.946.417 | $5.551.288.583 | 0.7 | ||
31 |
Mantle
MNT
|
Kopen
|
$1,13 | 1.0% | 1.1% | 1.8% | 23.6% | $68.519.716 | $3.691.549.005 | $7.033.028.855 | 0.52 | ||
32 |
Cronos
CRO
|
Kopen
|
$0,1265 | 1.2% | 0.8% | 2.6% | 15.6% | $16.718.454 | $3.362.530.743 | $3.780.682.808 | 0.89 | ||
33 |
Pepe
PEPE
|
Kopen
|
$0.058008 | 3.0% | 8.5% | 56.7% | 1.4% | $1.177.266.338 | $3.348.505.384 | $3.348.505.384 | 1.0 | ||
34 |
Render
RNDR
|
Kopen
|
$8,61 | 2.6% | 0.7% | 7.4% | 22.5% | $165.265.418 | $3.305.309.566 | $4.574.172.162 | 0.72 | ||
35 |
Stellar
XLM
|
Kopen
|
$0,1138 | 0.5% | 1.8% | 3.6% | 17.2% | $78.364.405 | $3.293.275.598 | $5.694.104.162 | 0.58 | ||
36 |
Filecoin
FIL
|
$6,03 | 1.7% | 1.6% | 0.6% | 35.0% | $204.394.119 | $3.273.612.302 | $11.813.776.798 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Kopen
|
$8,38 | 1.4% | 1.7% | 1.8% | 31.3% | $207.756.158 | $3.268.884.409 | $3.270.906.419 | 1.0 | ||
38 |
OKB
OKB
|
$53,25 | 1.5% | 2.3% | 4.5% | 19.9% | $9.115.614 | $3.188.074.529 | $12.537.511.440 | 0.25 | |||
39 |
Immutable
IMX
|
Kopen
|
$2,12 | 3.6% | 6.2% | 6.4% | 30.8% | $66.345.789 | $3.085.720.822 | $4.236.255.521 | 0.73 | ||
40 |
Bittensor
TAO
|
Kopen
|
$464,14 | 2.1% | 1.4% | 0.8% | 22.9% | $46.545.393 | $3.070.315.025 | $9.695.999.938 | 0.32 | ||
41 |
dogwifhat
WIF
|
Kopen
|
$3,14 | 5.8% | 4.0% | 20.9% | 0.7% | $897.595.547 | $3.068.195.732 | $3.068.195.732 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.068,18 | 1.0% | 0.7% | 1.0% | 15.5% | $350.537.607 | $3.061.210.081 | $3.070.544.705 | 1.0 | |||
43 |
XT.com
XT
|
$3,03 | 1.1% | 2.3% | 13.2% | 36.2% | $1.385.318 | $3.032.942.884 | $3.032.942.884 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kopen
|
$1,10 | 1.7% | 2.7% | 3.9% | 35.1% | $275.781.568 | $2.919.463.915 | $11.000.492.071 | 0.27 | ||
45 |
VeChain
VET
|
$0,04000 | 1.9% | 0.8% | 1.3% | 10.7% | $84.023.994 | $2.914.906.954 | $3.446.882.485 | 0.85 | |||
46 |
Kaspa
KAS
|
Kopen
|
$0,1193 | 1.5% | 4.3% | 0.3% | 18.0% | $61.533.781 | $2.743.599.120 | $2.786.049.718 | 0.98 | ||
47 |
Maker
MKR
|
Kopen
|
$2.877,66 | 1.1% | 0.4% | 9.0% | 12.0% | $106.259.011 | $2.660.334.010 | $2.811.377.755 | 0.95 | ||
49 |
The Graph
GRT
|
Kopen
|
$0,2703 | 2.2% | 1.9% | 6.7% | 32.9% | $88.914.704 | $2.563.191.974 | $2.915.953.877 | 0.88 | ||
48 |
Optimism
OP
|
Kopen
|
$2,45 | 2.0% | 0.2% | 9.2% | 35.9% | $228.482.118 | $2.559.145.569 | $10.514.308.598 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.258,60 | 0.8% | 1.2% | 2.5% | 12.3% | $141.433.341 | $2.541.156.925 | $2.541.156.925 | 1.0 | |||
52 |
Theta Network
THETA
|
Kopen
|
$2,43 | 0.8% | 3.5% | 17.4% | 22.3% | $60.250.075 | $2.422.690.055 | $2.422.690.055 | 1.0 | ||
51 |
Fetch.ai
FET
|
$2,33 | 2.5% | 4.5% | 14.0% | 20.4% | $320.912.951 | $2.419.104.921 | $2.673.044.112 | 0.9 | |||
53 |
Injective
INJ
|
Kopen
|
$26,61 | 2.0% | 2.8% | 7.1% | 34.0% | $100.287.513 | $2.393.965.740 | $2.658.714.631 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 1.0% | $70.153.164 | $2.365.424.205 | $2.364.924.993 | 1.0 | |||
55 |
Monero
XMR
|
$119,12 | 0.1% | 1.1% | 2.4% | 14.3% | $45.117.905 | $2.158.108.419 | - | ||||
56 |
Fantom
FTM
|
Kopen
|
$0,7575 | 2.5% | 2.8% | 9.5% | 29.5% | $286.339.055 | $2.106.357.073 | $2.385.361.896 | 0.88 | ||
57 |
Core
CORE
|
$2,36 | 1.5% | 2.3% | 12.7% | 160.7% | $134.139.726 | $2.100.837.692 | $4.993.017.552 | 0.42 | |||
58 |
Arweave
AR
|
$32,03 | 2.7% | 1.3% | 29.2% | 22.7% | $91.442.283 | $2.082.354.055 | $2.082.354.055 | 1.0 | |||
59 |
Celestia
TIA
|
Kopen
|
$10,85 | 2.0% | 3.7% | 8.6% | 22.1% | $97.308.068 | $1.945.781.883 | $11.239.376.634 | 0.17 | ||
61 |
THORChain
RUNE
|
$5,54 | 2.0% | 0.5% | 16.7% | 42.5% | $332.855.252 | $1.859.917.708 | $2.297.427.577 | 0.81 | |||
60 |
FLOKI
FLOKI
|
Kopen
|
$0,0001940 | 2.9% | 3.9% | 40.0% | 19.7% | $264.300.812 | $1.854.629.022 | $1.909.771.054 | 0.97 | ||
62 |
Lido DAO
LDO
|
$2,05 | 2.2% | 0.4% | 2.3% | 35.4% | $49.696.758 | $1.823.651.878 | $2.045.109.817 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.491,16 | 1.3% | 0.8% | 3.3% | 12.0% | $47.397.083 | $1.804.962.057 | $1.804.962.057 | 1.0 | |||
64 |
Bonk
BONK
|
Kopen
|
$0,00002787 | 7.4% | 9.4% | 90.8% | 7.6% | $447.271.893 | $1.798.480.405 | $2.537.200.084 | 0.71 | ||
65 |
Sei
SEI
|
$0,6317 | 3.1% | 5.5% | 21.1% | 24.8% | $138.482.514 | $1.772.132.583 | $6.329.044.940 | 0.28 | |||
66 |
GALA
GALA
|
Kopen
|
$0,04817 | 2.6% | 0.3% | 10.3% | 29.3% | $164.463.397 | $1.673.383.291 | $1.673.383.238 | 1.0 | ||
67 |
Algorand
ALGO
|
Kopen
|
$0,2054 | 1.8% | 6.0% | 17.8% | 26.2% | $142.822.132 | $1.670.530.739 | $1.670.530.763 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,19 | 0.8% | 3.3% | 5.6% | 25.0% | $32.829.907 | $1.661.006.161 | $2.372.864.250 | 0.7 | |||
69 |
Sui
SUI
|
$1,24 | 2.2% | 2.6% | 0.5% | 32.3% | $218.346.611 | $1.606.190.987 | $12.394.391.280 | 0.13 | |||
70 |
Quant
QNT
|
Kopen
|
$109,58 | 1.7% | 1.1% | 2.9% | 22.9% | $26.105.460 | $1.593.406.753 | $1.600.891.296 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.234,06 | 0.8% | 0.7% | 2.4% | 11.7% | $9.547.960 | $1.555.509.103 | $1.554.630.346 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02832 | 2.0% | 2.3% | 5.0% | 27.7% | $40.750.599 | $1.501.095.290 | $1.768.352.434 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 2.6% | 6.0% | 5.7% | 21.8% | $134.483.251 | $1.428.571.463 | $10.582.010.834 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 0.0% | 4.8% | 16.7% | $17.283.008 | $1.419.473.601 | $3.492.688.228 | 0.41 | |||
75 |
Flow
FLOW
|
Kopen
|
$0,9310 | 1.9% | 2.8% | 6.4% | 33.7% | $43.176.819 | $1.390.962.125 | $1.390.962.125 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02714 | 2.2% | 4.6% | 6.8% | 29.6% | $44.304,25 | $1.381.489.799 | $2.714.671.086 | 0.51 | |||
77 |
Aave
AAVE
|
Kopen
|
$91,13 | 1.3% | 1.6% | 6.1% | 29.0% | $104.436.798 | $1.346.094.635 | $1.454.438.973 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,23 | 1.5% | 3.0% | 0.0% | 24.0% | $19.902.397 | $1.317.922.644 | $1.405.402.241 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8917 | 4.2% | 0.8% | 2.8% | - | $442.548.247 | $1.269.194.550 | $13.359.942.631 | 0.1 | |||
80 |
NEO
NEO
|
Kopen
|
$17,86 | 1.6% | 0.5% | 2.5% | 11.0% | $51.235.317 | $1.257.997.477 | $1.783.634.591 | 0.71 | ||
83 |
SingularityNET
AGIX
|
$0,9625 | 3.2% | 4.3% | 13.9% | 19.9% | $171.396.894 | $1.230.688.972 | $1.345.590.709 | 0.91 | |||
81 |
BitTorrent
BTT
|
$0.051270 | 1.1% | 0.7% | 0.9% | 19.0% | $32.735.803 | $1.224.123.832 | $1.251.626.195 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8518 | 4.4% | 2.1% | 5.7% | 3.3% | $290.751.108 | $1.223.392.660 | $8.473.628.957 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.136,83 | 0.6% | 1.1% | 2.7% | 13.9% | $401.724 | $1.211.157.462 | $3.728.750.324 | 0.32 | |||
85 |
Flare
FLR
|
Kopen
|
$0,03058 | 0.5% | 1.7% | 6.4% | 17.3% | $9.320.872 | $1.180.646.130 | $3.112.232.148 | 0.38 | ||
86 |
Wormhole
W
|
$0,6491 | 6.8% | 16.6% | 9.6% | - | $218.175.948 | $1.169.009.833 | $6.494.499.075 | 0.18 | |||
87 |
dYdX
DYDX
|
$2,29 | 2.8% | 0.5% | 3.3% | 37.6% | $7.420.783 | $1.140.402.848 | $1.642.437.416 | 0.69 | |||
88 |
MultiversX
EGLD
|
$42,39 | 1.9% | 0.5% | 4.2% | 33.2% | $24.389.838 | $1.137.056.515 | $1.137.274.629 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,77 | 1.6% | 3.6% | 20.1% | 13.7% | $19.696.712 | $1.111.403.375 | $1.114.119.246 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,42 | 1.8% | 4.1% | 4.6% | 33.4% | $65.776.459 | $1.062.997.296 | $1.997.670.211 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kopen
|
$0,1190 | 2.7% | 2.3% | 9.9% | 19.7% | $91.948.970 | $1.054.067.034 | $1.054.067.034 | 1.0 | ||
92 |
The Sandbox
SAND
|
Kopen
|
$0,4639 | 2.4% | 1.8% | 5.4% | 33.6% | $95.155.072 | $1.045.966.810 | $1.389.846.329 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12,86 | 0.4% | 3.7% | 7.4% | 16.7% | $57.943.333 | $1.028.890.625 | $1.286.177.591 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.5% | 6.2% | 6.6% | 24.0% | $5.745.616 | $1.027.394.261 | $1.074.262.575 | 0.96 | |||
95 |
Conflux
CFX
|
$0,2605 | 3.1% | 4.7% | 11.0% | 47.7% | $76.113.241 | $1.023.070.747 | $1.424.388.772 | 0.72 | |||
96 |
eCash
XEC
|
$0,00005175 | 2.1% | 1.1% | 1.6% | 22.7% | $9.739.150 | $1.014.932.970 | $1.082.281.737 | 0.94 | |||
99 |
Tezos
XTZ
|
Kopen
|
$1,02 | 2.0% | 0.3% | 5.1% | 25.0% | $34.467.642 | $999.315.062 | $1.020.298.400 | 0.98 | ||
97 |
Gate
GT
|
$7,47 | 0.1% | 0.3% | 11.7% | 12.5% | $7.321.692 | $995.397.572 | $2.235.366.938 | 0.45 | |||
98 |
EOS
EOS
|
Kopen
|
$0,8635 | 1.2% | 3.5% | 14.7% | 19.3% | $382.425.730 | $993.167.699 | - | |||
100 |
Ronin
RON
|
$3,11 | 1.6% | 5.6% | 0.2% | 26.5% | $28.274.625 | $981.885.458 | $3.107.821.944 | 0.32 |