Største Eiendelsstøttede token mynter etter markedsverdi

Vis trender

Den globale markedsverdien til Eiendelsstøttede token er i dag USD3.13 Billion, en endring på -0.2% de siste 24 timene.

Vis trender
Vis fullt utvannet verdsettelse
# Mynt Kurs 1t 24t 7d 24t omsetning Markedsverdi FVM Mkd.verdi/FVM Siste 7 dager
86
$1,968.38
-0.1% -0.0% -0.1% $10,117,555 $518,606,735 - - pax gold (PAXG) 7d chart
93
$37.53
0.2% -1.9% 3.9% $746.64 $488,135,539 $488,135,539 1.00 ceth (CETH) 7d chart
94
$1,962.20
-0.1% 0.2% 0.1% $4,770,044 $483,728,651 $483,728,651 1.00 tether gold (XAUT) 7d chart
101
$0.022872395138
0.0% 0.0% 0.0% $90.91 $389,534,856 - - cusdc (CUSDC) 7d chart
131
$0.022254007595
0.0% 0.0% -0.1% $186.15 $278,348,683 $278,348,683 1.00 cdai (CDAI) 7d chart
158
$0.770603
0.1% -1.8% -1.5% $98,138.19 $225,336,416 - - convex crv (CVXCRV) 7d chart
172
$10.48
0.0% -0.4% 0.8% $369,405 $204,793,027 $279,567,293 0.73 olympus (OHM) 7d chart
239
$0.014951135515
- - - - $114,750,289 - - cusdt (CUSDT) 7d chart
350
$0.406739
-0.4% 2.1% -5.5% $9,161.21 $70,008,395 $70,008,395 1.00 tenset (10SET) 7d chart
413
$1.00
-0.1% 0.3% 0.4% $32,658.65 $50,737,517 $172,268,190 0.29 templedao (TEMPLE) 7d chart
430
$1.00
0.1% 0.5% 0.7% $3,033,852 $47,009,435 $47,009,435 1.00 susd (SUSD) 7d chart
506
$1,863.60
0.1% -2.1% 4.0% $43,578.52 $36,500,555 $36,500,555 1.00 seth (SETH) 7d chart
519
$218.30
0.1% -0.1% 1.0% $315.63 $34,844,912 $34,844,912 1.00 snowbank (SB) 7d chart
539
$0.976752
0.2% -2.1% 2.6% $4,360.10 $33,482,090 $33,735,799 0.99 fei usd (FEI) 7d chart
569
$0.004416037734
0.0% -3.2% -0.9% $674,794 $30,841,797 - - cbat (CBAT) 7d chart
679
$0.101756
-2.7% 0.5% $818,771 $22,336,105 - - cuni (CUNI) 7d chart
734
$26,285.34
0.0% -1.8% 2.3% $250.90 $19,284,791 $19,284,791 1.00 tbtc (TBTC) 7d chart
909
$26,741.22
- - - - $11,904,118 $11,904,118 - sbtc (SBTC) 7d chart
940
$12.01
0.1% 2.2% -0.7% $11,078.39 $10,807,949 - - wonderland time (TIME) 7d chart
1021
$9.01
0.0% -0.7% -1.7% $322,442 $8,526,812 $9,219,234 0.92 jade protocol (JADE) 7d chart
1030
$27,289.48
0.0% -6.4% 3.7% $197.18 $8,309,622 $8,309,622 1.00 renbtc (RENBTC) 7d chart
1032
$2.80
0.2% -0.1% 1.9% $529,690 $8,240,501 - - rai reflex index (RAI) 7d chart
1043
$545.30
0.0% -2.2% 3.2% $0.000000000000 $8,021,360 - - cwbtc (CWBTC) 7d chart
1154
$60.85
- - - - $5,987,526 - - tgold (TXAU) 7d chart
1226
$1.07
-0.0% -0.5% -1.3% $87,749.04 $4,866,916 $4,866,916 1.00 seur (SEUR) 7d chart
1526
$0.130792
-2.2% 1.8% $0.000000000000 $2,685,898 - - clink (CLINK) 7d chart
1700
$1.13
-0.3% -0.0% -0.5% $47,380.06 $1,916,438 - - aurusx (AX) 7d chart
1758
$0.004657013165
-1.9% 1.5% $258,590 $1,703,199 - - c0x (CZRX) 7d chart
1783
$0.781000
- - - - $1,638,767 - - tsilver (TXAG) 7d chart
1804
$0.009511877176
-0.8% -3.1% -3.8% $276,646 $1,545,212 $4,793,958 0.32 shopx (SHOPX) 7d chart
1854
$0.019827970341
4.5% -8.4% -4.8% $21,776.30 $1,411,475 - - xaurum (XAUR) 7d chart
1899
$1,955.86
0.1% 0.8% -0.4% $28,788.23 $1,282,673 - - perth mint gold token (PMGT) 7d chart
1909
$2.19
-0.1% -0.3% -0.9% $1,364.31 $1,259,119 $1,259,119 1.00 gyro (GYRO) 7d chart
1972
$42.76
0.0% -1.3% -0.5% $18.17 $1,102,882 - - digix gold (DGX) 7d chart
2257
$27,500.58
0.1% 9.2% 5.2% $2,305.82 $626,040 $626,040 1.00 ptokens btc [old] (PBTC) 7d chart
2348
$0.797207
- - - - $532,059 $534,096 - otterclam (CLAM) 7d chart
2400
$1.73
-5.6% -3.0% -1.1% $1,707.48 $480,161 - - templar dao (TEM) 7d chart
2451
$0.996548
-0.0% 0.0% 0.1% $13,863.07 $428,721 $428,721 1.00 reserve (RSV) 7d chart
2477
$0.995785
-0.2% -0.1% -1.5% $359.03 $405,705 - - zasset zusd (ZUSD) 7d chart
2829
$0.034422097443
- - - - $199,653 $199,653 - rendoge (RENDOGE) 7d chart
2850
$0.105575
- - - - $190,106 - - goldmint (MNTP) 7d chart
3434
$0.119050
- - - - $32,139.41 - - invictus (IN) 7d chart
$0.468596
0.0% -2.5% 2.4% $0.000000000000 - - - aave mana (AMANA) 7d chart
$6.47
0.0% -2.7% 2.1% $0.000000000000 - - - aave link (ALINK) 7d chart
$1.01
0.2% -0.2% $0.000000000000 - - - aave tusd (ATUSD) 7d chart
$0.998419
0.0% -0.7% -0.7% $0.000000000000 - - - aave usdc (AUSDC) 7d chart
$0.001451823003
0.5% -1.2% 1.0% $3.15 - - - venus doge (VDOGE) 7d chart
$0.374896
0.0% -0.6% 3.0% $408,262 - - - binance-peg cardano (ADA) 7d chart
$89.73
0.4% -2.7% 4.4% $6,334,385 - - - binance-peg litecoin (LTC) 7d chart
$5.31
-0.1% -2.6% 1.1% $129,552 - - - binance-peg polkadot (DOT) 7d chart
$0.518758
0.8% -1.0% 14.4% $1,484,884 - - - binance-peg xrp (XRP) 7d chart
$1.04
-0.4% 2.8% $69.77 - - - synth ousd (OUSD) 7d chart
$59.38
0.2% 5.5% 7.1% $8.99 - - - olympus v1 (OHM) 7d chart
$193.47
0.2% 0.4% 1.6% $1,110,515 - - - enegra (EGX) 7d chart
$62.99
-0.3% -0.8% 0.1% $217,822 - - - vnx gold (VNXAU) 7d chart
$1.06
0.0% 0.0% 0.0% $0.000000000000 - - - yvdai (YVDAI) 7d chart
$1.04
-0.0% 0.0% 0.0% $0.000000000000 - - - usdc yvault (YVUSDC) 7d chart
$1.02
-0.0% -0.0% 0.0% $0.000000000000 - - - usdt yvault (YVUSDT) 7d chart
$5.09
0.0% -2.7% 0.5% $0.000000000000 - - - uni yvault (YVUNI) 7d chart
$66.81
0.0% -4.9% -1.0% $0.000000000000 - - - aave yvault (YVAAVE) 7d chart
$6,542.37
0.5% -2.6% -0.1% $0.000000000000 - - - yfi yvault (YVYFI) 7d chart
$48.44
- - - - - - - comp yvault (YVCOMP) 7d chart
$1.09
-0.0% -0.4% $0.000000000000 - - - lusd yvault (YVLUSD) 7d chart
$0.920804
0.0% -4.6% -3.3% $0.000000000000 - - - sushi yvault (YVSUSHI) 7d chart
$1.05
-0.0% -0.0% $0.000000000000 - - - tusd yvault (YVTUSD) 7d chart
$6.60
0.4% -2.4% 1.8% $0.000000000000 - - - link yvault (YVLINK) 7d chart
$2.83
0.6% 0.5% 2.5% $0.000000000000 - - - rai yvault (YVRAI) 7d chart
$1,940.57
-1.7% 3.9% $0.000000000000 - - - weth yvault (YVWETH) 7d chart
$1.04
0.2% 0.5% 0.3% $0.000000000000 - - - susd yvault (YVSUSD) 7d chart
N/A
$0.000000000000 - - - 1inch yvault (YV1INCH) 7d chart
$27,754.69
0.2% -2.1% 3.3% $0.000000000000 - - - wbtc yvault (YVWBTC) 7d chart
$2.65
0.1% -3.6% -3.6% $0.000000000000 - - - snx yvault (YVSNX) 7d chart
$0.011634455485
-4.9% 3.6% $0.000000000000 - - - hegic yvault (YVHEGIC) 7d chart
$0.998620
-0.1% -0.1% -0.1% $70,229.74 - - - xcusdt (XCUSDT) 7d chart
$27,087.69
-0.3% 1.8% $3,383.25 - $13,771,339 - the tokenized bitcoin (IMBTC) 7d chart
$1.01
0.2% -0.2% $805,131,813 - - - aave dai v1 (ADAI) 7d chart
$1.00
-0.2% -0.3% -0.8% $280,460 - - - xdai (XDAI) 7d chart
$1,868.71
0.0% -2.1% 3.2% $32,877,589,716 - - - aave eth v1 (AETH) 7d chart
$0.998419
-0.6% -0.8% $128.25 - - - aave usdc v1 (AUSDC) 7d chart
$1.00
0.0% 0.2% 0.5% $166,827 - - - aave susd v1 (ASUSD) 7d chart
$1.01
0.0% 0.4% -0.2% $207,280 - - - aave tusd v1 (ATUSD) 7d chart
$0.999535
0.0% -0.0% -0.5% $322,286 - - - aave usdt v1 (AUSDT) 7d chart
$0.215174
-3.2% -0.9% $2.42 - - - aave bat v1 (ABAT) 7d chart
$0.604469
-2.1% 0.6% $33.98 - - - aave knc v1 (AKNC) 7d chart
$6.47
0.0% -2.6% 2.1% $12,710.52 - - - aave link v1 (ALINK) 7d chart
$0.468596
0.0% -2.5% 3.4% $1,491.51 - - - aave mana v1 (AMANA) 7d chart
$639.83
0.0% -0.1% 3.9% $0.000000000000 - - - aave mkr v1 (AMKR) 7d chart
$2.33
0.0% -3.1% -4.3% $49,381.71 - - - aave snx v1 (ASNX) 7d chart
$27,087.81
0.0% -2.7% 1.8% $38.66 - - - aave wbtc v1 (AWBTC) 7d chart
$0.225111
0.0% -1.5% 1.0% $0.000000000000 - - - aave zrx v1 (AZRX) 7d chart
$1.00
0.0% -0.0% -0.7% $465,058 - - - aave busd v1 (ABUSD) 7d chart
$0.011286375638
0.0% 2.6% 3.0% $36.72 - - - lp-ycurve (YCURVE) 7d chart
$1.06
0.0% 0.0% 0.0% $0.000000000000 - - - lp-scurve (SCURVE) 7d chart
$27,845.74
-2.0% 2.8% $0.000000000000 - - - lp renbtc curve (RENBTCCURVE) 7d chart
$27,698.38
0.0% -2.0% 3.0% $0.000000000000 - - - curve.fi renbtc/wbtc/sbtc (CRVRENWSBTC) 7d chart
$2.21
- - - - - - - ccomp (CCOMP) 7d chart
$1.05
0.0% 0.0% 0.0% $0.000000000000 - - - swerve.fi usd (SWUSD) 7d chart
$1.03
0.0% 0.0% 0.0% $3,089,040 - - - lp 3pool curve (3CRV) 7d chart
$0.891102
0.4% -1.3% 2.2% $22,131,248 - - - wrapped matic (WMATIC) 7d chart
$1.06
-0.0% -0.2% -0.1% $10.80 - - - matic aave interest bearing usdc (MAUSDC) 7d chart

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter


coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Åpne appen
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Åpne appen