Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.1% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.1%
$461,641,735
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $297,981,888 | $9,174,359,504 | $9,174,359,504 | 1.0 | ||||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41,546,960 | $4,060,691,951 | $4,060,691,951 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 3.5% | 0.1% | $44,929,420 | $1,588,807,776 | $1,588,807,776 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,647,256 | $1,043,157,084 | $1,043,157,084 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,875,786 | $557,043,115 | $557,043,115 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53,269.82 | $451,524,683 | $451,524,683 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,655,706 | $214,061,304 | $214,061,304 | 0.9999999999999997 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9845 | 0.0% | 1.7% | 1.6% | 0.8% | $218,138 | $176,663,216 | $176,663,216 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9995 | 0.1% | 0.2% | 0.2% | 0.5% | $80,073.36 | $121,302,143 | $121,303,889 | 0.9999856035876299 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9840 | 0.1% | 1.6% | 0.5% | 0.7% | $97,193.64 | $87,598,857 | $87,598,857 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,102,036 | $58,918,294 | $58,918,294 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9981 | 0.2% | 0.5% | 0.2% | 0.4% | $3,564.98 | $58,476,863 | $58,476,863 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $825,916 | $50,658,488 | $50,658,488 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9931 | 0.6% | 0.2% | 0.0% | 0.0% | $73,753.83 | $39,648,768 | $39,648,768 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.9% | 0.5% | 0.6% | $3,979,354 | $35,481,019 | $35,481,019 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9992 | 0.2% | 0.0% | 0.5% | 0.0% | $58,241.48 | $32,622,236 | $32,622,236 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.1% | 0.9% | 0.4% | 0.8% | $2,425.09 | $30,156,888 | $30,156,888 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.02 | 3.7% | 0.5% | 0.0% | 0.1% | $438.45 | $26,668,274 | $26,668,274 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9952 | 0.1% | 0.2% | 0.4% | 1.0% | $1,444.16 | $24,539,500 | $24,539,500 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $6,595,249 | $24,262,067 | $24,262,067 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.3% | 0.0% | 0.7% | 0.2% | $67,728.64 | $22,500,938 | $22,500,938 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9701 | 2.7% | 4.8% | 6.0% | 5.9% | $1,436,995 | $21,684,540 | $21,684,540 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $76,465.17 | $21,184,765 | $21,184,765 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,124.46 | $18,566,332 | $18,566,332 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.6% | $1,904.32 | $18,486,102 | $18,486,102 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $8,377.83 | $18,289,451 | $18,289,451 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $227,560 | $14,709,667 | $14,709,667 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $240,611 | $14,321,434 | $14,321,434 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$64,383.62 | 0.0% | 0.0% | 0.1% | 3.6% | $2,228.37 | $14,293,163 | $14,293,163 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $162,617 | $13,990,049 | $13,990,049 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $13,772.58 | $13,726,120 | $13,726,120 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.3% | 0.1% | 0.1% | $34,588.80 | $13,636,988 | $13,636,988 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 2.1% | $97.64 | $11,349,158 | $11,349,158 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.4% | $18,408.95 | $11,155,758 | $11,155,758 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.1% | $1,679,905 | $10,992,182 | $10,992,182 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.1% | $122,414 | $9,959,355 | $9,959,355 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05439 | 0.1% | 16.7% | 11.9% | 46.7% | $3,079.54 | $9,849,975 | $9,849,975 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1038 | 0.8% | 1.4% | 0.3% | 1.6% | $3,482.45 | $8,375,009 | $8,375,009 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9239 | 1.0% | 1.9% | 0.2% | 0.5% | $2,257.96 | $8,084,798 | $8,084,798 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.1% | $4,428,060 | $7,969,815 | $7,969,815 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002872 | 0.0% | 6.4% | 3.0% | 6.4% | $16.78 | $7,899,017 | $7,899,017 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.41 | 0.1% | 0.7% | 1.0% | 46.1% | $1,829.90 | $7,681,885 | $7,681,885 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9695 | 2.8% | 4.9% | 5.9% | 5.8% | $1,388,631 | $7,578,132 | $7,578,132 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $959,193 | $7,278,010 | $7,278,010 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $59,823.45 | $6,551,653 | $6,551,653 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.1% | 4.6% | 1.3% | 3.3% | $413,668 | $6,333,924 | $6,333,924 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $361,545 | $5,751,420 | $5,751,420 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9952 | 0.1% | 0.5% | 0.1% | 0.2% | $1,605.11 | $5,459,958 | $5,459,958 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9982 | 0.2% | 0.7% | 0.2% | 0.3% | $5,691.94 | $5,153,345 | $5,153,345 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9962 | 0.1% | 0.2% | 0.2% | 0.1% | $97,046.25 | $4,769,306 | $4,769,306 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9921 | 0.1% | 0.1% | 0.0% | 0.6% | $16,087.46 | $4,225,062 | $4,225,062 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.0% | $439,776 | $4,223,555 | $4,223,555 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9983 | 0.2% | 1.5% | 0.1% | 0.2% | $7,300.53 | $4,201,220 | $4,201,220 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.05 | 0.2% | 2.4% | 6.3% | 5.3% | $3,878.99 | $4,017,977 | $4,017,977 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9540 | 0.5% | 2.9% | 6.7% | 3.6% | $115,836 | $3,994,626 | $3,994,626 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.1% | 4.6% | 1.3% | 3.3% | $25,516.34 | $3,391,996 | $3,391,996 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $161,682 | $3,281,039 | - | -3281039.2475426495 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $29,549.44 | $2,864,662 | $2,864,662 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $7,251,569 | $2,619,304 | $2,619,304 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.2% | $20,497.81 | $2,618,365 | $2,618,365 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $320,343 | $2,565,574 | $2,565,574 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.02 | 0.1% | 0.8% | 0.3% | 0.8% | $72,556.48 | $2,535,597 | $2,535,597 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.0% | 0.9% | 3.6% | $1,223.26 | $2,422,813 | $2,422,813 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $29,861.18 | $2,371,314 | $2,371,314 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9870 | 0.5% | 1.3% | 1.2% | 1.1% | $717.35 | $2,204,736 | $2,204,736 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$1.00 | 0.2% | 0.2% | 0.5% | 3.3% | $885.42 | $2,134,502 | $2,134,502 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 170.6% | 0.0% | 159.2% | $43.74 | $2,069,887 | $2,069,887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $47,406.21 | $2,068,571 | $2,068,571 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,879.44 | 0.1% | 1.9% | 0.8% | 21.3% | $2,539,677 | $2,003,488 | $2,003,488 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $586.10 | $1,958,470 | $1,958,470 | 0.9999999999999999 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9964 | 0.1% | 0.2% | 0.6% | 0.0% | $63,815.20 | $1,940,122 | $1,940,122 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,732.65 | $1,805,409 | $1,805,409 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.01 | 0.8% | 10.4% | 11.1% | 32.5% | $56.25 | $1,776,378 | $1,776,378 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9988 | 0.0% | 1.0% | 1.0% | 0.4% | $4,107.54 | $1,693,902 | $1,693,902 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.26 | 0.2% | 7.3% | 25.3% | 24.2% | $33,890.15 | $1,617,197 | $1,617,197 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9978 | 0.1% | 0.5% | 0.0% | 0.1% | $1,755.64 | $1,538,400 | $1,538,400 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.5% | $42,349.53 | $1,478,441 | $1,478,441 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 1.0% | 0.3% | 0.6% | $99,086.80 | $1,418,679 | $1,418,679 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.6% | 1.0% | 3.9% | $2,105.95 | $1,330,008 | $1,330,008 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$0.9886 | 0.7% | 0.3% | 0.9% | 0.3% | $1,103.76 | $1,243,481 | $1,243,481 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9750 | 0.4% | 2.6% | 1.5% | 3.3% | $6,760.93 | $1,131,173 | $1,131,173 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9994 | 0.2% | 0.1% | 0.0% | 0.2% | $45,486.96 | $1,103,168 | $1,103,168 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.51 | $1,093,366 | $1,093,366 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9995 | 0.3% | 1.0% | 0.3% | 0.3% | $2,555.46 | $1,072,561 | $1,072,561 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.6% | 0.6% | 0.0% | 2.1% | $2,181.52 | $1,004,672 | $1,004,672 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43.83 | $975,867 | $975,867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,258.44 | $940,079 | $940,079 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $197,443 | $844,082 | $844,082 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.60 | $839,328 | $839,328 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.1% | $120.39 | $838,223 | $838,223 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9987 | 0.0% | 0.9% | 0.3% | 0.0% | $1,949.53 | $829,407 | $829,407 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.58 | 9.5% | 59.6% | 75.1% | 77.5% | $1,336.24 | $828,431 | $828,431 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.02 | 0.1% | 78.8% | 81.9% | 84.5% | $23,111.96 | $814,134 | $814,134 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6866 | 0.5% | 0.3% | 7.3% | 100.0% | $62.39 | $799,364 | - | |||||
Viser 1 til 100 av 215 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
