Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på 0.6% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.6%
$793,867,248
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $597,270,765 | $9,175,379,663 | $9,175,379,663 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61,716,595 | $4,060,634,906 | $4,060,634,906 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9937 | 0.0% | 0.0% | 0.5% | 15.8% | $18,858,561 | $1,579,001,633 | $1,579,001,633 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,225,558 | $1,178,075,542 | $1,178,075,542 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,630,841 | $556,902,767 | $556,902,767 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,146.36 | $411,630,115 | $411,630,115 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9954 | 0.2% | 0.7% | 0.2% | 0.5% | $143,700 | $179,124,909 | $179,124,909 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.1% | $156,063 | $132,539,232 | $132,538,962 | 1.0000020350060503 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,910,735 | $99,910,735 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $135,597 | $89,128,388 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9944 | 0.3% | 0.8% | 0.2% | 0.1% | $86,501.80 | $88,524,402 | $88,524,402 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.3% | 0.2% | 0.6% | 0.6% | $5,184.43 | $58,600,674 | $58,600,674 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,794,957 | $53,912,032 | $53,912,032 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227,246 | $49,253,695 | $49,253,695 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,268.05 | $42,174,226 | $42,174,226 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $1,677,406 | $35,468,620 | $35,468,620 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9986 | 0.3% | 0.0% | 0.0% | 0.1% | $1,102,953 | $32,616,487 | $32,616,487 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.4% | 0.3% | 0.2% | 0.1% | $31,020.01 | $30,097,334 | $30,097,334 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9969 | 0.1% | 0.2% | 0.0% | 0.1% | $5,785.98 | $25,771,152 | $25,771,152 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $219,651 | $25,271,773 | $25,271,773 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $14,300,239 | $24,671,680 | $24,671,680 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.3% | 0.5% | 0.9% | $1,432.18 | $24,652,863 | $24,652,863 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.1% | 1.1% | 0.0% | 0.9% | $43,761.77 | $22,213,840 | $22,213,840 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9978 | 0.1% | 0.6% | 0.1% | 0.5% | $627,306 | $18,551,154 | $18,551,154 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9992 | 0.1% | 0.4% | 0.3% | 0.3% | $30,437.65 | $18,439,362 | $18,439,362 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,600 | $18,385,673 | $18,385,673 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7,066.49 | $18,306,491 | $18,306,491 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9984 | 0.0% | 0.0% | 0.3% | 0.3% | $1,568.51 | $16,984,955 | $16,984,955 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.3% | $102,564 | $14,204,734 | $14,204,734 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $241,400 | $13,987,502 | $13,987,502 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $111,205 | $13,939,250 | $13,939,250 | 0.9999999999999994 | |||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$61,882.99 | 0.0% | 0.0% | 4.0% | 8.0% | $717.36 | $13,738,231 | $13,738,231 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9913 | 0.3% | 0.4% | 0.2% | 3.8% | $26,768.93 | $13,028,552 | $13,028,552 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.2% | 1.9% | 0.5% | $398,760 | $12,243,313 | $12,240,721 | 1.0002117755967266 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,411.30 | $11,141,225 | $11,141,225 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9966 | 0.3% | 3.1% | 0.6% | 0.0% | $257,868 | $10,962,761 | $10,962,761 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003732 | 0.0% | 1.9% | 11.2% | 57.8% | $5.31 | $10,264,475 | $10,264,927 | 0.9999559514043724 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3,990,705 | $9,614,001 | $9,614,001 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05032 | 0.0% | 3.0% | 25.2% | 16.3% | $312.27 | $9,113,506 | $9,113,506 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9986 | 0.1% | 0.1% | 0.4% | 1.9% | $438.39 | $8,754,702 | $8,754,702 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1061 | 0.1% | 0.3% | 68.7% | 42.3% | $1,217.97 | $8,565,117 | $8,565,117 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $6,499,151 | $7,961,227 | $7,961,227 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.06 | 0.2% | 6.2% | 29.5% | 194.9% | $62.29 | $6,928,002 | $6,928,002 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9815 | 0.0% | 5.3% | 2.4% | 3.7% | $130,785 | $6,811,493 | $6,811,493 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.3% | 0.3% | 0.5% | 0.3% | $20,324.28 | $6,550,254 | $6,550,254 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $660,236 | $6,164,834 | $6,164,834 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9902 | 0.2% | 0.8% | 0.5% | 1.6% | $287,473 | $6,129,113 | $6,129,113 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.9% | 10.4% | 18.2% | 22.7% | $1,145.55 | $6,108,030 | $6,108,030 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9826 | 0.0% | 0.9% | 0.3% | 0.6% | $17,871.52 | $5,391,099 | $5,391,099 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $30.57 | $4,310,392 | $4,310,392 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9953 | 0.1% | 0.6% | 0.6% | 0.3% | $11,844.30 | $4,239,638 | $4,239,638 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,866.25 | $4,209,603 | $4,209,603 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.2% | 0.3% | 3.2% | 0.3% | $68,681.41 | $4,184,947 | $4,186,458 | 0.9996391753302072 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.0% | 0.7% | 1.3% | 1.1% | $18,932.51 | $3,864,900 | $3,864,900 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.66 | 2.1% | 12.5% | 26.6% | 401.9% | $42,385.67 | $3,666,296 | $3,666,296 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9893 | 0.2% | 0.8% | 0.5% | 1.6% | $12,844.43 | $3,282,422 | $3,282,422 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.2% | $16,449.82 | $3,280,361 | - | -3280360.7891195896 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $81,763.90 | $2,791,536 | $2,791,536 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9994 | 0.1% | 0.1% | 0.6% | 0.3% | $1,752.58 | $2,775,593 | $2,775,593 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 4.3% | 0.0% | 78.8% | $25,264.62 | $2,774,978 | $2,774,978 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,002.33 | $2,745,428 | $2,745,428 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9974 | 0.3% | 0.0% | 0.1% | 0.0% | $18,877,747 | $2,613,631 | $2,613,631 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8433 | 0.2% | 3.1% | 15.0% | 15.4% | $6.88 | $2,570,647 | $2,570,647 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.2% | 1.0% | 0.2% | $32,984.24 | $2,483,360 | $2,483,360 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.4% | 0.6% | 21.3% | $120,819 | $2,472,312 | $2,472,312 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9959 | 0.2% | 0.5% | 0.1% | 0.6% | $261,336 | $2,467,833 | $2,467,833 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9984 | 0.6% | 1.3% | 0.5% | 0.2% | $727.24 | $2,418,147 | $2,418,147 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $319,405 | $2,187,695 | $2,187,695 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9973 | 0.0% | 0.9% | 0.6% | 0.0% | $13,350.50 | $2,124,375 | $2,124,375 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.9% | 0.2% | 4.7% | 2.4% | $6,896.54 | $2,079,369 | $2,059,196 | 1.0097967123217029 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 72.0% | $7,637.26 | $1,942,579 | $1,942,579 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,735.84 | 0.1% | 2.4% | 10.8% | 5.2% | $4,825,437 | $1,849,264 | $1,849,264 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393.86 | $1,804,667 | $1,804,667 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.3% | $178,295 | $1,768,578 | $1,768,578 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9973 | 0.3% | 0.2% | 0.4% | 0.3% | $76,381.08 | $1,734,197 | $1,734,197 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9882 | 0.1% | 1.6% | 1.0% | 0.1% | $26,321.82 | $1,674,140 | $1,674,140 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9421 | 0.6% | 5.2% | 23.0% | 15.0% | $938.81 | $1,652,874 | $1,652,874 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $58,831.99 | $1,566,232 | $1,566,232 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.25 | 2.5% | 30.0% | 30.0% | 9.6% | $5,283.26 | $1,368,836 | $1,368,836 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9933 | 0.4% | 0.1% | 0.2% | 0.5% | $11,873.95 | $1,340,821 | $1,340,625 | 1.0001465392994024 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9939 | 0.1% | 0.4% | 0.1% | 0.4% | $296.38 | $1,336,489 | $1,336,489 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$1.00 | 0.5% | 0.3% | 0.0% | 0.1% | $2,556.07 | $1,262,136 | $1,262,136 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $116,004 | $1,123,080 | $1,123,080 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9947 | 0.1% | 0.9% | 0.1% | 1.0% | $7,663.16 | $1,104,190 | $1,104,190 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.66 | 1.9% | 12.6% | 26.6% | 401.4% | $6,439.97 | $1,011,518 | $1,011,518 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9986 | 0.0% | 4.3% | 0.1% | 0.1% | $531.74 | $999,172 | $999,172 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9869 | 0.9% | 0.0% | 1.6% | 0.8% | $6,195.82 | $986,639 | $986,639 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.5% | $170.55 | $970,160 | $970,160 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9256 | 7.4% | 12.4% | 4.5% | 23.8% | $1,643.21 | $965,027 | $965,027 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9991 | 0.0% | 0.1% | 0.1% | 71.7% | $2,261.17 | $935,205 | $935,205 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7548 | 5.2% | 1.5% | 0.2% | 24.9% | $16.98 | $878,894 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.4% | 0.8% | 2.6% | 2.0% | $9,162.52 | $840,600 | $840,600 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284.43 | $840,133 | $840,133 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $663,962 | $815,263 | $815,263 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9247 | 8.0% | 12.5% | 4.3% | 23.7% | $5,088.08 | $803,212 | $803,212 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9983 | 0.0% | 0.0% | 9.1% | 0.3% | $499.44 | $801,323 | $801,323 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.09 | 0.0% | 0.7% | 14.0% | 3.9% | $1,168.36 | $800,487 | $800,487 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $6,206.08 | $766,349 | $766,349 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8.46 | $742,589 | $742,589 | 1.0 | ||||
Viser 1 til 100 av 209 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
