Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.0% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.0%
$915,661,514
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $676,497,750 | $9,174,173,287 | $9,174,173,287 | 1.0 | ||||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74,295,481 | $4,060,239,531 | $4,060,239,531 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9936 | 0.8% | 0.8% | 0.1% | 15.1% | $28,859,021 | $1,578,879,324 | $1,578,879,324 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,146,266 | $1,158,717,827 | $1,160,250,844 | 0.9986787190295116 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,804,341 | $556,908,377 | $556,872,208 | 1.0000649502024994 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,151.41 | $411,579,061 | $411,579,061 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9869 | 0.1% | 0.7% | 1.6% | 1.0% | $166,049 | $177,102,426 | $177,102,426 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9960 | 0.1% | 0.2% | 0.1% | 0.1% | $125,901 | $135,312,541 | $135,377,932 | 0.9995169741797394 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 1.0% | 0.0% | 0.2% | $175,122 | $89,240,463 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9867 | 0.1% | 1.4% | 1.5% | 0.2% | $80,697.24 | $87,844,324 | $87,844,324 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.2% | 0.5% | 0.9% | 1.2% | $7,204.16 | $58,583,361 | $58,583,661 | 0.9999948770865243 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,864,367 | $53,905,346 | $53,905,346 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,523,523 | $49,257,734 | $49,257,734 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 1.0% | 0.1% | 0.1% | $39,426.20 | $42,175,296 | $42,175,296 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.4% | 0.4% | 1.0% | 0.6% | $1,798,091 | $35,714,120 | $35,640,230 | 1.0020732105075871 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.3% | 0.6% | 0.4% | 0.4% | $771,134 | $32,680,926 | $32,680,926 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9988 | 0.6% | 0.2% | 1.7% | 0.0% | $11,579.72 | $30,095,241 | $30,095,241 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.0% | $446,805 | $25,291,986 | $25,291,986 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.02 | 0.1% | 1.5% | 1.7% | 1.8% | $1,517.32 | $25,157,804 | $25,157,804 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9783 | 6.8% | 0.6% | 5.3% | 5.3% | $10,244.92 | $25,030,589 | $25,131,216 | 0.9959959184129796 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $15,864,607 | $24,665,071 | $24,665,071 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9874 | 0.6% | 0.4% | 0.2% | 0.3% | $54,056.80 | $22,005,533 | $22,005,533 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186,429 | $18,620,214 | $18,620,214 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.3% | 0.2% | 4.5% | 0.2% | $9,260.70 | $18,497,080 | $18,497,080 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9984 | 0.2% | 0.2% | 0.2% | 0.5% | $1,048,158 | $18,461,939 | $18,460,262 | 1.000090865135204 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9,612.77 | $18,307,554 | $18,307,554 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.2% | 0.4% | 1.8% | 0.9% | $5,110.94 | $16,992,745 | $17,037,536 | 0.9973710356234122 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | $179,080 | $14,217,121 | $14,217,121 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $258,249 | $13,985,767 | $13,985,767 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.1% | $867,349 | $13,976,509 | $13,976,509 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$61,881.28 | 1.1% | 1.0% | 2.8% | 10.9% | $3,782.44 | $13,737,699 | $13,737,699 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9922 | 0.6% | 1.3% | 1.1% | 4.0% | $958.14 | $12,692,946 | $12,692,946 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.4% | 0.3% | 1.9% | 1.0% | $632,500 | $12,203,506 | $12,257,492 | 0.9955956786023359 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10,180.74 | $11,140,738 | $11,140,738 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9966 | 3.4% | 3.4% | 0.4% | 0.0% | $69,386.59 | $10,962,577 | $10,962,577 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003856 | 0.0% | 11.4% | 11.2% | 72.6% | $6.20 | $10,604,930 | $10,605,397 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4,730,418 | $10,100,296 | $10,100,296 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05029 | 0.0% | 4.5% | 23.7% | 18.5% | $600.04 | $9,108,782 | $9,108,782 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.3% | 1.9% | 0.2% | 1.9% | $1,403.70 | $8,776,360 | $8,776,360 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1051 | 1.1% | 0.2% | 67.6% | 40.6% | $1,650.60 | $8,487,385 | $8,487,385 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $8,307,484 | $7,966,885 | $7,966,885 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9884 | 0.4% | 1.5% | 1.7% | 3.5% | $152,478 | $6,961,329 | $6,961,329 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.05 | 0.7% | 9.1% | 32.4% | 196.3% | $3,043.80 | $6,888,149 | $6,888,149 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9985 | 0.3% | 0.3% | 0.1% | 0.2% | $48,980.23 | $6,537,635 | $6,537,635 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $489,468 | $6,166,821 | $6,166,821 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9960 | 0.5% | 0.4% | 2.0% | 1.5% | $150,817 | $6,165,046 | $6,165,046 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9936 | 0.2% | 0.1% | 1.2% | 0.1% | $9,662.61 | $5,451,289 | $5,451,289 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 16.7% | 0.3% | 0.9% | 1.1% | $28,445.40 | $5,189,386 | $5,189,386 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $25.92 | $4,303,561 | $4,303,561 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00 | 0.2% | 0.3% | 0.6% | 0.3% | $11,122.23 | $4,267,647 | $4,267,647 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,956.69 | $4,209,080 | $4,209,080 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9826 | 0.2% | 0.7% | 0.9% | 1.0% | $126,169 | $4,114,173 | $4,114,173 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.23 | 0.9% | 5.7% | 21.0% | 452.4% | $58,859.31 | $4,107,017 | $4,107,017 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.3% | 0.4% | 1.2% | 0.2% | $6,490.70 | $3,845,328 | $3,845,328 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9950 | 0.5% | 0.4% | 2.0% | 1.5% | $55,428.63 | $3,301,201 | $3,301,201 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $9,341.56 | $3,282,480 | - | -3282479.9645119593 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.4% | 0.6% | 0.5% | 0.2% | $153,050 | $2,804,746 | $2,804,746 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.6% | 0.3% | 0.1% | $2,070.69 | $2,803,084 | $2,803,084 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 2.1% | 79.9% | $34,641.96 | $2,776,222 | $2,776,222 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,235.18 | $2,745,413 | $2,745,413 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $19,586,426 | $2,649,323 | $2,649,323 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8455 | 1.1% | 4.0% | 12.7% | 13.0% | $3.05 | $2,589,812 | $2,589,812 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.7% | 0.2% | 1.1% | 0.1% | $60,353.63 | $2,489,626 | $2,489,751 | 0.9999498974484612 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.7% | 0.9% | 14.9% | $153,411 | $2,464,900 | $2,464,900 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.0% | 0.5% | 3.9% | 0.2% | $358.89 | $2,426,300 | $2,426,300 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9774 | 6.8% | 0.8% | 5.1% | 5.2% | $310,798 | $2,419,084 | $2,419,084 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $363,206 | $2,187,865 | $2,187,865 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.8% | 3.8% | 0.6% | $3,202.40 | $2,134,398 | $2,134,398 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9956 | 1.9% | 57.1% | 4.1% | 2.7% | $21,711.50 | $1,969,588 | $1,977,379 | 0.9960597591838904 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 72.8% | $7,386.83 | $1,942,474 | $1,942,451 | 1.0000118318620224 | ||||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,748.00 | 0.3% | 5.0% | 11.2% | 8.2% | $4,299,309 | $1,863,699 | $1,863,699 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $935.31 | $1,804,768 | $1,804,768 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9957 | 0.5% | 0.7% | 0.7% | 1.4% | $83,202.17 | $1,740,691 | $1,740,691 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9833 | 0.1% | 4.5% | 9.0% | 0.3% | $880.98 | $1,725,110 | $1,725,110 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9901 | 0.4% | 1.3% | 1.0% | 2.1% | $26,270.67 | $1,679,144 | $1,679,144 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9952 | 1.6% | 0.9% | 1.4% | 0.1% | $483,282 | $1,617,514 | $1,617,283 | 1.000142609424432 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.5% | 0.3% | 1.0% | 0.6% | $101,700 | $1,575,690 | $1,575,773 | 0.9999474438501067 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.1% | $21,594.19 | $1,358,236 | $1,357,212 | 1.000754711021926 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.0% | 0.4% | 3.5% | 0.6% | $7,027.62 | $1,348,253 | $1,348,253 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$0.9923 | 0.1% | 0.1% | 0.9% | 0.1% | $1,557.14 | $1,248,107 | $1,248,107 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5.22 | 0.8% | 5.3% | 19.5% | 451.4% | $8,451.71 | $1,133,479 | $1,133,479 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9957 | 0.7% | 0.2% | 0.0% | 0.0% | $137,930 | $1,112,184 | $1,112,184 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 14.8% | $7,656.05 | $1,093,075 | $1,093,075 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9831 | 0.0% | 0.2% | 1.5% | 0.5% | $14,479.34 | $1,088,271 | $1,088,271 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.8% | 1.2% | 0.0% | 0.0% | $17,247.00 | $1,001,960 | $1,001,960 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $786.82 | $999,189 | $999,189 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9992 | 0.0% | 0.6% | 0.4% | 0.5% | $195.49 | $969,947 | $969,947 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9119 | 0.2% | 12.3% | 8.8% | 7.8% | $1,894.52 | $950,750 | $950,750 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 72.4% | $2,471.50 | $935,810 | $935,810 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7308 | 0.6% | 0.1% | 0.3% | 26.8% | $283.46 | $850,866 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,096.48 | $841,386 | $840,265 | 1.0013341723844624 | ||||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $926,855 | $816,913 | $816,913 | 1.0000000836327054 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9787 | 1.7% | 2.3% | 1.0% | 1.4% | $12,580.41 | $812,567 | $812,567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9995 | 0.2% | 0.4% | 6.9% | 1.0% | $503.36 | $805,407 | $805,407 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.09 | 0.4% | 1.3% | 9.6% | 1.8% | $2,149.64 | $803,206 | $803,206 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9099 | 0.2% | 11.7% | 8.8% | 8.1% | $5,472.22 | $790,398 | $790,356 | 1.0000531393127572 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $7,955.93 | $766,234 | $766,234 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8.46 | $742,589 | $742,589 | 1.0 | ||||
Viser 1 til 100 av 209 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
