Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på 0.2% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.2%
$953,164,027
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $715,188,762 | $9,173,140,466 | $9,173,140,466 | 1.0 | ||||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $91,284,256 | $4,059,892,370 | $4,059,892,370 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.6% | $31,899,037 | $1,613,392,670 | $1,613,392,670 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,020,998 | $1,162,762,617 | $1,164,069,858 | 0.9988770079779169 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27,619,796 | $562,010,270 | $562,010,270 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,743.54 | $411,551,778 | $411,551,778 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9913 | 1.1% | 0.7% | 0.4% | 2.1% | $76,993.70 | $177,881,792 | $177,881,792 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $286,075 | $134,836,325 | $134,836,345 | 0.9999998488140285 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9978 | 0.8% | 0.1% | 0.2% | 0.0% | $996,715 | $88,969,888 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9933 | 0.0% | 0.4% | 0.7% | 0.9% | $5,409.38 | $88,428,691 | $88,428,691 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9970 | 0.4% | 0.3% | 0.2% | 0.9% | $10,017.95 | $58,397,522 | $58,397,522 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,861,674 | $53,901,772 | $53,901,772 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197,482 | $49,246,085 | $49,246,085 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9966 | 0.9% | 0.2% | 0.1% | 0.1% | $73,989.88 | $42,076,233 | $42,076,233 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.9% | $3,279,223 | $35,623,283 | $35,623,283 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9974 | 0.2% | 0.2% | 0.2% | 0.2% | $228,525 | $32,578,023 | $32,578,023 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9874 | 0.1% | 0.1% | 0.5% | 0.0% | $18,538.61 | $29,994,678 | $29,994,678 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $10,946.99 | $25,916,088 | $25,916,088 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.7% | 7.2% | $145,579 | $25,279,500 | $25,279,500 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $2,250,709 | $24,786,706 | $24,786,706 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9895 | 0.3% | 0.1% | 1.2% | 0.4% | $2,077.37 | $24,438,721 | $24,438,721 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9903 | 0.2% | 1.2% | 0.4% | 0.3% | $127,263 | $22,054,479 | $22,054,479 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9995 | 0.0% | 0.1% | 0.7% | 0.3% | $1,254,982 | $18,713,701 | $18,713,701 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328,349 | $18,605,173 | $18,605,173 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9907 | 0.3% | 0.2% | 0.0% | 0.1% | $33,922.50 | $18,388,382 | $18,388,382 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $33,967.53 | $18,302,562 | $18,302,562 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.2% | 3.8% | 2.6% | $50,546.32 | $17,189,454 | $17,189,454 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $77,293.10 | $14,481,567 | $14,481,567 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $259,992 | $13,984,840 | $13,984,840 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.3% | 0.1% | 0.0% | 0.7% | $271,073 | $13,959,993 | $13,959,993 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.1% | 1.5% | 0.4% | 3.3% | $53,984.78 | $13,306,791 | $13,306,791 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$59,400.28 | 0.1% | 6.4% | 5.6% | 16.6% | $10.30 | $13,186,862 | $13,186,862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9986 | 0.0% | 0.0% | 3.2% | 2.4% | $780,308 | $12,374,779 | $12,374,779 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6,511.15 | $11,132,107 | $11,132,107 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9638 | 0.0% | 3.7% | 0.0% | 0.0% | $198,508 | $10,601,883 | $10,601,883 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $6,063,023 | $10,041,166 | $10,041,166 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003423 | 4.2% | 1.3% | 1.4% | 78.8% | $2.97 | $9,413,406 | $9,413,821 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.4% | $254.60 | $8,898,519 | $8,898,519 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.6% | 0.4% | 0.5% | 2.6% | $1,179.81 | $8,815,645 | $8,815,645 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04780 | 0.0% | 10.4% | 18.9% | 9.9% | $592.43 | $8,656,891 | $8,656,891 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1057 | 0.2% | 14.7% | 68.1% | 33.0% | $2,300.13 | $8,533,745 | $8,533,745 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9989 | 0.0% | 4.5% | 2.1% | 2.0% | $262,980 | $7,992,649 | $7,992,649 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $10,833,875 | $7,967,270 | $7,967,270 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.7% | 0.1% | 0.7% | 0.5% | $121,511 | $6,555,315 | $6,555,315 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.25 | 0.3% | 3.3% | 16.8% | 16.5% | $18,670.95 | $6,459,791 | $6,459,791 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2.77 | 0.6% | 10.2% | 21.8% | 170.7% | $729.67 | $6,291,839 | $6,291,839 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,135,843 | $6,163,880 | $6,163,880 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9823 | 0.0% | 1.8% | 0.1% | 0.8% | $663,326 | $6,080,259 | $6,080,259 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9888 | 0.3% | 0.1% | 0.1% | 0.6% | $19,221.74 | $5,437,776 | $5,437,776 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5.74 | 0.1% | 18.3% | 29.7% | 457.3% | $140,934 | $4,508,914 | $4,508,914 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9919 | 0.8% | 0.5% | 0.6% | 0.4% | $30,524.13 | $4,225,212 | $4,225,212 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,123.36 | $4,208,801 | $4,208,801 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9630 | 0.2% | 0.4% | 0.9% | 1.8% | $198,356 | $4,047,507 | $4,047,507 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9949 | 0.9% | 0.9% | 2.0% | 0.3% | $5,424.05 | $3,788,293 | $3,788,293 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $18.82 | $3,279,095 | - | -3279095.3477863404 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9814 | 0.0% | 1.8% | 0.1% | 0.8% | $44,764.62 | $3,256,234 | $3,256,234 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25.73 | 0.2% | 5.6% | 5.5% | 8.1% | $14.36 | $3,072,008 | $3,072,008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9975 | 0.6% | 0.2% | 0.1% | 0.4% | $31,372.23 | $3,015,654 | $3,015,654 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.2% | 0.2% | 0.7% | 0.8% | $2,195.93 | $2,800,383 | $2,800,383 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.5% | $204,557 | $2,787,590 | $2,787,590 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 11.3% | 0.0% | 15.5% | $47,580.60 | $2,776,218 | $2,776,218 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,166.91 | $2,745,156 | $2,745,156 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$2.16 | 30.2% | 91.5% | 103.6% | 93.7% | $47,738.19 | $2,711,868 | $2,711,868 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $13,874,355 | $2,617,444 | $2,617,444 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.01 | 0.2% | 0.7% | 1.0% | 0.6% | $1,253,451 | $2,511,597 | $2,511,597 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8099 | 0.1% | 1.0% | 10.7% | 2.9% | $10.66 | $2,480,695 | $2,480,695 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.4% | 0.0% | 0.0% | 9.6% | $137,646 | $2,462,909 | $2,462,909 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9823 | 0.2% | 0.2% | 0.1% | 0.1% | $8,117.62 | $2,399,197 | $2,399,197 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $92,861.89 | $2,168,971 | $2,168,971 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9814 | 0.8% | 0.3% | 0.2% | 0.2% | $5,711.43 | $2,111,643 | $2,111,643 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 69.9% | $7,664.00 | $1,942,998 | $1,942,998 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.15 | 4.2% | 14.6% | 20.5% | 14.7% | $613,283 | $1,893,048 | $1,893,048 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.0% | $40.93 | $1,864,809 | $1,864,809 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $473.84 | $1,804,648 | $1,804,648 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00 | 0.0% | 7.1% | 73.9% | 10.3% | $983.07 | $1,757,137 | $1,757,137 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,626.30 | 0.2% | 2.2% | 1.0% | 17.9% | $5,938,462 | $1,733,923 | $1,733,923 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.3% | 1.5% | 0.1% | 1.6% | $9,756.59 | $1,705,784 | $1,705,784 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.0% | $219,079 | $1,592,009 | $1,592,009 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9950 | 0.1% | 0.1% | 0.8% | 0.5% | $37,771.09 | $1,415,902 | $1,415,902 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9805 | 0.9% | 0.5% | 0.1% | 0.1% | $18,639.64 | $1,314,322 | $1,314,322 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$0.9944 | 0.2% | 0.8% | 0.1% | 0.3% | $1,368.80 | $1,250,730 | $1,250,730 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5.73 | 0.4% | 17.8% | 29.6% | 458.7% | $20,394.21 | $1,243,953 | $1,243,953 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.2% | 0.2% | 0.1% | 0.1% | $79,741.02 | $1,113,854 | $1,113,854 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 15.8% | $10,303.64 | $1,093,002 | $1,093,002 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.03 | 1.4% | 6.7% | 0.4% | 36.7% | $13.79 | $1,076,972 | $1,076,972 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9653 | 0.8% | 2.5% | 2.2% | 2.2% | $11,805.64 | $1,025,169 | $1,025,169 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9964 | 0.0% | 0.2% | 0.5% | 0.1% | $698.34 | $996,941 | $996,941 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9854 | 1.6% | 2.2% | 0.9% | 0.2% | $33,283.58 | $985,540 | $985,540 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9937 | 0.0% | 0.6% | 0.1% | 0.0% | $1,171.49 | $964,534 | $964,534 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 69.6% | $6,536.35 | $935,807 | $935,807 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 6.0% | 2.7% | 9.9% | $1.33 | $903,792 | $903,792 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7348 | 0.2% | 2.2% | 2.0% | 26.9% | $27.51 | $854,762 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,045.60 | $842,226 | $842,226 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.6% | 0.1% | 1.1% | 7.8% | $20,917.12 | $836,268 | $836,268 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.3% | $944,358 | $813,223 | $813,223 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.06 | 0.6% | 10.2% | 4.7% | 4.9% | $3,480.06 | $780,058 | $780,058 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.2% | $5,813.55 | $764,450 | $764,450 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3615 | 0.0% | 28.4% | 7.2% | 51.7% | $17.84 | $748,864 | $748,864 | 1.0 | ||||
Viser 1 til 100 av 210 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
