Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på 43.3% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
43.3%
$208,970,702
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.85 | 0.0% | 0.0% | 0.0% | 0.0% | $340,095 | $16,979,476,357 | $16,979,476,357 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83,496,834 | $4,061,263,712 | $4,061,263,712 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.2% | $888.97 | $1,589,000,163 | $1,589,000,163 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,786,350 | $1,006,065,156 | $1,006,065,156 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,509,532 | $546,481,061 | $546,431,065 | 1.0000914953995084 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $187,379 | $491,419,872 | $491,419,872 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,520,047 | $210,575,315 | $210,563,624 | 1.0000555200120622 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.3% | 0.7% | 2.3% | 0.2% | $604,649 | $179,714,106 | $179,714,106 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67.08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2,011,842 | $134,052,836 | $134,052,836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9962 | 0.1% | 0.1% | 0.1% | 0.4% | $78,392.93 | $115,971,688 | $116,024,798 | 0.9995422567710982 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,285.35 | $99,913,396 | $99,913,396 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.3% | 0.7% | 2.1% | 0.3% | $135,600 | $89,063,034 | $89,063,034 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,037,388 | $58,909,138 | $58,909,138 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.1% | $2,341.23 | $58,748,625 | $58,748,625 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,168,196 | $50,831,366 | $50,835,822 | 0.9999123473398008 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.01 | 1.4% | 1.1% | 1.0% | 0.0% | $49,000.34 | $40,341,848 | $40,341,848 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9988 | 0.0% | 0.4% | 0.1% | 0.1% | $51,775.21 | $32,608,518 | $32,608,518 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.6% | 0.2% | 0.3% | $5,952,004 | $32,069,699 | $32,057,495 | 1.0003806901678234 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.2% | $7,595.29 | $30,162,056 | $30,162,056 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.4% | 0.1% | 0.4% | 0.5% | $668.55 | $24,649,713 | $24,649,713 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $11,027,902 | $24,061,753 | $24,061,753 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9929 | 1.6% | 0.0% | 0.0% | 0.0% | $3,269.44 | $23,653,913 | $23,653,913 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.1% | 1.1% | 0.7% | 0.7% | $2,348,843 | $22,611,215 | $22,611,215 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9945 | 0.7% | 1.7% | 1.0% | 1.3% | $284,380 | $22,359,879 | $22,359,879 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $160,508 | $21,415,069 | $21,415,069 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $482,654 | $18,592,976 | $18,592,976 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.1% | $9,520.65 | $18,456,629 | $18,456,629 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $8,164.06 | $18,287,695 | $18,287,695 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9992 | 0.3% | 0.3% | 0.3% | 0.4% | $2,904.30 | $14,751,513 | $14,751,513 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$63,362.25 | 0.0% | 0.4% | 2.2% | 1.2% | $13.36 | $14,066,419 | $14,066,419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102,507 | $13,987,874 | $13,987,874 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $52,914.41 | $13,711,037 | $13,711,037 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9983 | 0.2% | 0.4% | 0.1% | 0.3% | $87,621.59 | $13,210,718 | $13,210,718 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.1% | $410,457 | $12,845,436 | $12,842,175 | 1.0002538796872424 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9545 | 0.4% | 4.3% | 1.4% | 2.6% | $58,408.00 | $11,831,664 | $11,813,652 | 1.0015246323997127 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $2,690.42 | $10,528,490 | $10,528,490 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $610,337 | $10,092,981 | $10,094,059 | 0.9998932386822831 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.0% | 0.4% | 0.6% | 0.4% | $11.35 | $8,771,877 | $8,771,877 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1054 | 4.6% | 1.1% | 0.5% | 2.1% | $1,469.79 | $8,506,533 | $8,506,533 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.76 | 0.6% | 0.5% | 8.7% | 11.3% | $113.18 | $8,477,590 | $8,477,590 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $7,866,932 | $7,966,094 | $7,966,094 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.01 | 0.1% | 1.1% | 0.7% | 0.8% | $2,225,321 | $7,901,542 | $7,901,542 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04352 | 1.3% | 1.2% | 2.6% | 12.2% | $944.79 | $7,882,668 | $7,882,668 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,976,460 | $6,787,414 | $6,787,414 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9980 | 0.5% | 0.8% | 0.4% | 0.7% | $20,673.07 | $6,537,325 | $6,537,325 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1.19 | 3.0% | 21.8% | 21.1% | 20.4% | $16,749.01 | $6,160,954 | $6,160,954 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9947 | 0.2% | 0.7% | 0.1% | 1.9% | $528,877 | $6,157,134 | $6,157,134 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,175,163 | $5,553,107 | $5,553,107 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9952 | 0.2% | 0.2% | 0.0% | 1.2% | $11,344.94 | $5,460,244 | $5,460,244 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9971 | 0.3% | 0.2% | 0.0% | 0.2% | $14,569.79 | $4,915,485 | $4,915,485 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5.99 | 0.5% | 11.7% | 6.3% | 21.5% | $65,069.33 | $4,785,199 | $4,785,199 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 0.7% | 0.2% | 1.5% | 0.8% | $95,276.99 | $4,418,337 | $4,418,337 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9949 | 0.1% | 0.2% | 0.8% | 0.4% | $8,204.63 | $4,232,552 | $4,232,552 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9991 | 1.0% | 1.8% | 2.1% | 0.9% | $2,181.50 | $4,184,370 | $4,184,370 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $387,620 | $3,868,076 | $3,868,076 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.9% | 2.0% | 0.1% | 0.5% | $296.19 | $3,810,347 | $3,810,347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9939 | 0.2% | 0.8% | 0.1% | 1.8% | $26,690.96 | $3,297,554 | $3,297,554 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $26,049.75 | $3,281,262 | - | -3281262.198567277 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.2% | $10,508,283 | $2,617,248 | $2,617,248 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,630.14 | $2,602,429 | $2,602,429 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $175,034 | $2,489,221 | $2,489,221 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9995 | 0.4% | 0.3% | 0.2% | 0.1% | $55,321.45 | $2,473,819 | $2,473,819 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.3% | 0.4% | 0.5% | 0.7% | $3,471.70 | $2,428,428 | $2,428,438 | 0.9999960808713696 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.0% | $139,879 | $2,373,609 | $2,373,609 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9994 | 0.7% | 0.4% | 0.6% | 0.1% | $5,923.57 | $2,159,262 | $2,159,312 | 0.9999768594087604 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.7% | 0.8% | 0.2% | $2,619.21 | $2,130,943 | $2,130,943 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9972 | 0.2% | 0.1% | 0.0% | 0.1% | $289,523 | $2,024,649 | $1,999,664 | 1.0124945250128714 |
|
||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,861.50 | 0.1% | 0.0% | 0.3% | 5.7% | $9,509,098 | $1,984,354 | $1,984,354 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00 | 0.6% | 0.6% | 0.2% | 0.0% | $63,615.23 | $1,952,850 | $1,952,850 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.17 | $1,804,823 | $1,804,823 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.86 | 179.8% | 1.4% | 172.7% | 153.5% | $863.60 | $1,727,054 | $1,727,054 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9982 | 0.0% | 0.4% | 0.7% | 0.1% | $2,344.41 | $1,692,896 | $1,692,896 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.2% | $3,848.69 | $1,538,591 | $1,538,886 | 0.9998083870214121 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.1% | $48,823.89 | $1,359,385 | $1,359,385 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.1% | 0.9% | 0.2% | 0.1% | $5,242.37 | $1,324,468 | $1,324,471 | 0.9999971989396449 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.7535 | 3.0% | 2.5% | 15.5% | 17.8% | $1,036.31 | $1,323,466 | $1,323,466 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 0.6% | 0.2% | 0.2% | $54,870.32 | $1,308,842 | $1,308,728 | 1.0000870001999533 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.8% | 1.0% | 13.1% | 1.2% | $10,942.94 | $1,275,818 | $1,274,219 | 1.0012550149889001 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$1.00 | 0.2% | 0.6% | 1.1% | 0.4% | $1,372.23 | $1,260,153 | $1,260,153 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9788 | 0.5% | 0.2% | 0.3% | 0.7% | $5,714.92 | $1,135,579 | $1,135,579 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5.23 | 2.0% | 3.6% | 7.4% | 5.5% | $9,040.32 | $1,127,804 | $1,127,804 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $32,195.93 | $1,099,488 | $1,099,488 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,024.82 | $1,093,130 | $1,093,130 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9960 | 0.0% | 0.2% | 0.3% | 0.3% | $18,919.53 | $996,544 | $996,544 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9910 | 0.4% | 0.6% | 0.2% | 0.3% | $22,093.86 | $990,952 | $990,952 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9947 | 0.5% | 0.0% | 0.2% | 0.5% | $6,981.45 | $981,478 | $981,478 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.4% | $141.87 | $951,381 | $951,381 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $704,838 | $856,011 | $856,011 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,329.08 | $839,147 | $839,147 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7028 | 0.0% | 0.2% | 5.6% | 7.7% | $18.16 | $818,325 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDT (Conflux)
USDT
|
$0.4103 | 1.4% | 58.9% | 58.9% | 58.9% | $1,929.97 | $804,403 | $804,385 | 1.000022339080025 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9956 | 0.3% | 0.5% | 1.1% | 0.7% | $16,545.67 | $794,283 | $794,283 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.2% | $3,570.06 | $790,148 | $790,148 | 1.0 |
|
|||
Viser 1 til 100 av 216 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
