Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD5.49 Million, en endring på -6.8% de siste 24 timene.
Høydepunkter
$7,079,126
Markedsverdi
6.8%
$1,879,291,673
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
🚀 Toppvinnere
Ingen store vinnere er for øyeblikket tilgjengelig.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1,196,563,682 | $9,172,543,847 | $9,172,543,847 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $291,501,352 | $4,062,881,378 | $4,062,881,378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111,738,774 | $1,288,531,477 | $1,288,531,477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76,018,072 | $1,101,851,194 | $1,101,851,194 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,472,631 | $716,276,625 | $716,276,625 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $193,967 | $261,695,245 | $261,695,245 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.6% | $827,130 | $179,224,222 | $179,224,222 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9982 | 0.1% | 0.4% | 0.1% | 0.0% | $295,329 | $143,669,704 | $143,669,704 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | - | - | - | - | $174.74 | $99,871,918 | $99,871,918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $574,487 | $89,089,903 | $89,089,903 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $155,510 | $88,946,928 | $88,946,928 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9970 | 0.2% | 0.2% | 0.4% | 0.3% | $12,040.72 | $58,352,132 | $58,352,132 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $11,433,451 | $49,327,297 | $49,327,297 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9981 | 0.0% | 0.2% | 0.0% | 0.1% | $155,079 | $42,135,579 | $42,135,579 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9965 | 0.0% | 0.6% | 0.3% | 0.4% | $48,750.03 | $37,297,043 | $37,297,043 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,517,881 | $34,003,137 | $34,003,137 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9975 | 0.0% | 0.2% | 0.2% | 0.3% | $1,252,259 | $32,758,677 | $32,758,677 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $203,645 | $30,096,679 | $30,096,679 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $10,335,747 | $28,699,761 | $28,699,761 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $743,669 | $25,478,786 | $25,478,786 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8,192.50 | $24,713,560 | $24,713,560 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $735,193 | $22,456,868 | $22,456,868 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $389.23 | $22,251,677 | $22,251,677 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $502,323 | $18,779,156 | $18,779,156 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $145,914 | $18,455,660 | $18,455,660 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9957 | 0.3% | 0.3% | 0.2% | 0.6% | $243,508 | $18,256,821 | $18,256,821 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $267,054 | $17,267,919 | $17,267,919 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $13,840,503 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9990 | 0.3% | 0.2% | 0.1% | 0.0% | $6,789,074 | $15,181,937 | $15,181,937 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9968 | 0.6% | 0.5% | 0.1% | 0.4% | $407,570 | $15,167,510 | $15,167,510 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $395,611 | $14,502,439 | $14,502,439 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9988 | 0.0% | 0.0% | - | - | $354,159 | $13,983,709 | $13,983,709 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$62,521.40 | 1.5% | 7.0% | 14.8% | 22.6% | $8,103.41 | $13,879,683 | $13,879,683 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.2% | $1,005,039 | $12,298,048 | $12,298,048 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $22,667,284 | $12,037,022 | $12,037,022 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,002,586 | $11,810,842 | $11,810,842 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.3% | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9992 | 0.4% | 0.1% | 0.2% | 0.3% | $163,987 | $10,788,024 | $10,788,024 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16,218.56 | $9,661,721 | $9,661,721 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9983 | 0.7% | 0.9% | 4.4% | 0.2% | $9,895.71 | $8,747,134 | $8,747,134 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $174,780 | $8,495,483 | $8,495,483 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1033 | 0.9% | 3.7% | 0.3% | 2.4% | $9,515.47 | $8,345,068 | $8,345,068 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.2% | $13,355,294 | $7,963,754 | $7,963,754 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $1,821,568 | $7,207,158 | $7,207,158 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03953 | 0.0% | 6.3% | 8.6% | 6.7% | $953.49 | $7,159,935 | $7,159,935 | 1.0 |
|
|||
| 1350 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185,747 | $6,548,063 | $6,548,063 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,320,559 | $6,187,491 | $6,187,491 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9964 | 0.6% | 0.3% | 0.8% | 0.5% | $911,365 | $5,436,164 | $5,436,164 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9901 | 0.4% | 1.6% | 1.0% | 0.3% | $110,070 | $5,123,017 | $5,123,017 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9954 | 0.3% | 0.8% | 0.4% | 0.5% | $286,183 | $4,371,860 | $4,371,860 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $51,656.05 | $4,314,382 | $4,314,382 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9965 | 0.5% | 0.2% | 0.2% | 0.7% | $11,283.98 | $4,212,215 | $4,212,215 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9944 | 0.2% | 1.4% | 0.1% | 0.7% | $46,846.71 | $3,787,726 | $3,787,726 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.8% | 0.3% | 4.3% | 0.1% | $129,244 | $3,612,635 | $3,612,635 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.3% | $209,630 | $3,309,549 | $3,309,549 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9883 | 0.2% | 0.9% | 0.4% | 1.0% | $75,720.95 | $3,306,914 | $3,306,914 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | - | - | $1,807.85 | $3,278,939 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9535 | 3.7% | 4.7% | 4.6% | 4.8% | $1,006.26 | $2,920,497 | $2,920,497 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9930 | 0.7% | 1.2% | 0.8% | 0.2% | $130,379 | $2,915,380 | $2,915,380 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 4.6% | 0.1% | 0.2% | 0.3% | $4,433.08 | $2,908,320 | $2,908,320 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $434,676 | $2,890,219 | $2,890,219 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,421.61 | $2,744,581 | $2,744,581 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9995 | 0.0% | 0.5% | 0.2% | 0.2% | $23,429,054 | $2,617,046 | $2,617,046 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $638,632 | $2,530,588 | $2,530,588 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9965 | 0.4% | 0.6% | 0.0% | 0.1% | $836,164 | $2,467,044 | $2,467,044 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.6% | 0.0% | 0.1% | 0.0% | $62,874.93 | $2,444,080 | $2,444,080 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $31,192.98 | $2,425,603 | $2,425,603 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 3.6% | 0.5% | 0.0% | 0.0% | $6,034.71 | $2,288,472 | $2,288,472 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.2% | $299,088 | $2,188,921 | $2,188,921 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.5% | 0.0% | 0.0% | $122,497 | $2,167,840 | $2,167,840 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.8% | 0.0% | 0.6% | 0.1% | $816,646 | $2,133,769 | $2,133,769 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $87,588.53 | $2,124,425 | $2,124,425 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $268,662 | $2,078,704 | $2,078,704 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $30,556.22 | $1,985,304 | $1,985,304 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00 | 0.0% | 0.0% | 3.7% | 0.0% | $7,851.43 | $1,938,694 | $1,938,694 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,734.75 | 1.1% | 7.5% | 12.6% | 26.9% | $10,757,527 | $1,855,509 | $1,855,509 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $55,362.94 | $1,698,450 | $1,698,450 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9315 | 0.7% | 7.4% | 2.8% | 7.4% | $6,918.36 | $1,679,393 | $1,679,393 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,542,019 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.4% | 0.0% | 0.3% | 0.2% | $118,496 | $1,380,457 | $1,380,457 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $12,936.11 | $1,260,347 | $1,260,347 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.1% | $137,310 | $1,236,070 | $1,236,070 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9514 | 0.0% | 4.4% | 2.5% | 5.1% | $5,038.26 | $1,107,753 | $1,107,753 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $7,920.90 | $1,096,596 | $1,096,596 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,680.67 | $1,092,779 | $1,092,779 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9988 | 0.0% | 0.1% | 0.3% | 1.5% | $103,182 | $1,075,109 | $1,075,109 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5007 | 0.0% | 10.0% | 11.2% | 24.7% | $31.03 | $1,037,273 | $1,037,273 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,916.49 | $1,000,232 | $1,000,232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,877.66 | $999,614 | $999,614 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,999.78 | $971,513 | $971,513 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9953 | 0.5% | 1.3% | 0.3% | 6.4% | $33,796.00 | $956,580 | $956,580 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.02 | 3.3% | 1.8% | 1.8% | 1.9% | $7,794.88 | $925,811 | $925,811 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $19,947.86 | $917,506 | $917,506 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170,435 | $891,905 | $891,905 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.9% | 0.0% | $1,048.56 | $849,123 | $849,123 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,989.20 | $832,365 | $832,365 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9975 | 0.1% | 0.2% | 0.4% | 0.6% | $45,507.41 | $814,314 | $814,314 | 1.0 |
|
|||
Viser 1 til 100 av 216 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged USDC, Bridged FRAX, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
