Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.1% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.1%
$487,440,664
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $298,401,470 | $9,175,941,475 | $9,175,941,475 | 1.0 | ||||
USDT0
USDT0
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $61,402,409 | $4,057,435,784 | $4,057,435,784 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.04 | 4.2% | 0.5% | 26.4% | 4.6% | $1,377,153 | $1,655,701,160 | $1,655,701,160 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,464,341 | $1,152,006,348 | $1,152,006,348 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.2% | $4,110,323 | $553,547,646 | $553,338,100 | 1.0003786946782842 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $240.54 | $451,502,289 | $451,502,289 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.1% | 0.3% | 0.1% | 1.8% | $35,865.14 | $180,402,174 | $180,402,174 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $40,677.07 | $124,617,344 | $124,591,972 | 1.0002036454690038 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.1% | 1.7% | 1.7% | 1.0% | $5,667.45 | $89,478,126 | $89,478,126 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,228,873 | $58,915,372 | $58,915,372 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.1% | 0.2% | 0.2% | 1.3% | $4,401.56 | $58,519,858 | $58,519,868 | 0.9999998296146361 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $872,634 | $49,559,045 | $49,559,045 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 1.0% | 0.2% | 0.3% | 0.3% | $3,991,461 | $36,555,782 | $36,555,556 | 1.0000061796410031 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9961 | 0.1% | 0.2% | 0.3% | 0.4% | $1,389,791 | $32,538,578 | $32,538,578 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9973 | 0.8% | 1.5% | 0.1% | 0.8% | $12,955.87 | $30,008,877 | $30,008,877 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,474.72 | $26,758,160 | $26,758,160 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9974 | 0.6% | 0.7% | 1.6% | 0.6% | $5,498.54 | $26,053,645 | $26,053,645 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9989 | 0.1% | 0.5% | 1.1% | 0.8% | $680.74 | $24,655,609 | $24,655,609 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $11,551,869 | $24,114,495 | $24,114,661 | 0.9999931102239339 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9961 | 0.6% | 1.2% | 0.8% | 2.5% | $253,897 | $22,399,812 | $22,399,812 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.9% | $125,994 | $22,394,674 | $22,394,674 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9843 | 0.0% | 10524.0% | 9325.3% | 1.5% | $16.01 | $21,911,748 | $21,911,748 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.2% | $206,207 | $18,427,484 | $18,427,484 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9954 | 1.9% | 0.9% | 0.1% | 0.4% | $27,303.26 | $18,371,138 | $18,371,138 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.0% | $13,815.31 | $18,303,397 | $18,303,397 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $647,853 | $16,813,325 | $16,813,325 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9950 | 0.3% | 0.7% | 0.9% | 3.7% | $238,622 | $16,316,471 | $16,316,173 | 1.0000182951869097 | ||||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$63,941.48 | 0.5% | 0.7% | 0.1% | 1.6% | $4.46 | $14,195,008 | $14,195,008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.4% | 0.0% | 0.1% | 0.1% | $103,697 | $14,159,696 | $14,159,696 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $234,430 | $13,989,355 | $13,989,355 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,642.23 | $13,717,162 | $13,717,162 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.9% | 0.2% | $41.55 | $12,720,428 | $12,720,428 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9990 | 0.3% | 0.2% | 0.1% | 6.4% | $96,403.17 | $11,630,343 | $11,631,518 | 0.9998989580936499 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $20.24 | $11,168,919 | $11,168,919 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,711,102 | $8,924,843 | $8,747,089 | 1.0203215714766356 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9990 | 0.2% | 0.7% | 0.2% | 2.1% | $32.96 | $8,758,450 | $8,758,450 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04833 | 17.3% | 0.8% | 5.9% | 20.2% | $66.09 | $8,753,203 | $8,753,203 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1044 | 0.0% | 0.6% | 0.4% | 66.0% | $15,158.55 | $8,425,955 | $8,425,955 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.1% | $5,674,854 | $7,963,467 | $7,963,467 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002886 | 0.0% | 2.5% | 0.2% | 67.5% | $2.06 | $7,936,245 | $7,936,245 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.1% | $20,360.90 | $7,813,836 | $7,813,836 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.40 | 0.2% | 1.0% | 13.1% | 74.4% | $7,947.40 | $7,654,983 | $7,654,983 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.5% | 0.3% | 0.0% | 0.2% | $17,362.81 | $6,559,508 | $6,559,508 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.2% | 2.4% | 0.8% | 0.4% | $201,007 | $6,228,473 | $6,228,473 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $451,464 | $5,885,010 | $5,885,010 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9853 | 0.8% | 1.0% | 0.6% | 1.2% | $9,987.98 | $5,405,710 | $5,405,710 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.8% | 0.2% | 24.7% | 0.3% | $12,484.02 | $5,194,185 | $5,194,185 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.6% | 0.3% | 0.1% | 0.1% | $4,949.54 | $5,014,692 | $5,014,692 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.3% | 0.4% | 1.4% | 0.1% | $26.53 | $4,461,784 | $4,461,784 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9903 | 0.5% | 0.1% | 0.2% | 1.4% | $7,474.96 | $4,217,285 | $4,217,285 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,196.12 | $4,208,531 | $4,208,531 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9980 | 2.0% | 5.5% | 2.1% | 2.8% | $51,073.57 | $4,192,491 | $4,192,491 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9989 | 0.2% | 0.1% | 0.2% | 0.3% | $2,959.59 | $3,804,519 | $3,804,519 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 0.3% | 2.5% | 0.9% | 0.5% | $27,280.72 | $3,335,569 | $3,335,569 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,614.01 | $3,280,692 | - | -3280692.374852609 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9989 | 0.1% | 0.1% | 0.2% | 0.1% | $10,575,555 | $2,615,826 | $2,615,826 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.6% | $33,945.13 | $2,609,869 | $2,609,861 | 1.0000028270051187 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.5% | 0.0% | 0.3% | 0.2% | $5,861.79 | $2,546,702 | $2,546,841 | 0.9999451245397308 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9982 | 0.0% | 0.0% | 0.3% | 0.2% | $307,054 | $2,543,732 | $2,544,698 | 0.999620386114467 | ||||
Stargate Bridged USDT
USDT
|
$0.9960 | 0.4% | 1.0% | 1.6% | 0.2% | $148,232 | $2,466,571 | $2,466,571 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9944 | 1.7% | 1.5% | 0.0% | 1.1% | $1,823.81 | $2,406,525 | $2,406,525 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $139,239 | $2,366,854 | $2,366,854 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9898 | 2.0% | 1.7% | 0.3% | 0.4% | $11,251.82 | $2,108,506 | $2,108,506 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$1.01 | 0.5% | 0.6% | 1.1% | 0.4% | $431.46 | $2,095,003 | $2,095,003 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44,649.67 | $2,068,506 | $2,068,506 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,858.15 | 0.4% | 1.1% | 3.5% | 7.0% | $5,203,036 | $1,980,990 | $1,980,990 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,303.72 | $1,949,433 | $1,949,433 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.08 | $1,804,946 | $1,804,946 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9990 | 0.5% | 0.6% | 0.5% | 0.8% | $15,422.90 | $1,694,342 | $1,694,342 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9005 | 16.8% | 1.7% | 1.4% | 73.0% | $45.21 | $1,578,670 | $1,578,670 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $47,373.90 | $1,542,534 | $1,542,534 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 1.0% | 0.1% | 0.3% | 0.3% | $61,200.49 | $1,464,562 | $1,464,562 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9908 | 1.8% | 1.9% | 0.5% | 1.3% | $3,614.33 | $1,326,152 | $1,326,152 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6168 | 0.1% | 38.2% | 8.9% | 49.2% | $494.89 | $1,277,497 | $1,277,497 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$1.01 | 0.3% | 0.5% | 0.9% | 2.3% | $4,954.95 | $1,267,612 | $1,267,612 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9944 | 0.1% | 0.5% | 0.1% | 0.1% | $58,639.91 | $1,233,078 | $1,233,158 | 0.9999354527310994 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3918 | 0.2% | 0.0% | 28.9% | 59.4% | $10.94 | $1,200,122 | $1,200,122 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.1% | 1.9% | 0.9% | 1.9% | $5,110.54 | $1,134,432 | $1,134,432 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.2% | $122,890 | $1,103,557 | $1,103,694 | 0.9998762560815071 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.5% | 0.3% | 0.4% | 0.2% | $10,952.54 | $1,099,590 | $1,099,590 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,354.02 | $1,093,224 | $1,093,224 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.8% | 1.7% | 0.3% | 1.1% | $7,423.22 | $1,002,460 | $1,002,460 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17.35 | $985,060 | $985,060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $64,997.40 | $935,263 | $935,263 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170.73 | $839,219 | $839,219 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.0% | 2.3% | 0.9% | 0.9% | $1,209.47 | $836,970 | $836,970 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $820,070 | $821,605 | $821,605 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.03 | 0.9% | 81.8% | 0.6% | 88.0% | $11,319.75 | $819,408 | $819,408 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9939 | 0.4% | 0.9% | 0.8% | 14.8% | $853.00 | $790,965 | $790,965 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $42,075.91 | $780,548 | $780,548 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6504 | 0.5% | 2.1% | 5.5% | 20.5% | $33.43 | $757,218 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9977 | 0.1% | 24.6% | 15.6% | 0.6% | $194.72 | $732,521 | $732,521 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.11 | $729,789 | $729,789 | 1.0 | ||||
Viser 1 til 100 av 212 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
