Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.6% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.6%
$711,313,276
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $446,058,353 | $9,171,708,515 | $9,171,708,515 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $92,348,467 | $4,060,556,272 | $4,060,556,272 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9990 | 0.0% | 0.1% | 4.1% | 0.1% | $70,689,073 | $1,587,404,357 | $1,587,404,357 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,218,980 | $1,036,573,737 | $1,036,573,737 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,429,874 | $552,131,482 | $552,131,482 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $196,989 | $451,453,731 | $451,453,731 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,123,896 | $213,955,051 | $213,951,605 | 1.0000161030995736 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.7% | 1.0% | 0.2% | 2.0% | $253,936 | $180,289,508 | $180,289,508 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67.08 | 0.0% | 0.0% | 0.0% | 0.0% | $2,011,842 | $134,052,836 | $134,052,836 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.4% | 0.5% | 0.4% | 0.3% | $75,361.70 | $121,063,038 | $121,062,740 | 1.0000024563480754 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.22 | $99,923,727 | $99,923,727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.5% | 0.9% | 0.2% | 0.8% | $47,192.19 | $89,346,927 | $89,346,927 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,795,836 | $58,909,036 | $58,909,036 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $10,616.62 | $58,800,321 | $58,800,421 | 0.9999982932338511 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,349,657 | $50,655,738 | $50,655,738 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00 | 0.5% | 1.1% | 0.0% | 0.0% | $7,347.75 | $39,963,872 | $39,963,872 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9989 | 0.2% | 0.4% | 0.4% | 0.0% | $3,064,938 | $34,921,673 | $34,925,875 | 0.9998797108015275 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9981 | 0.3% | 0.3% | 0.2% | 0.1% | $19,433.10 | $32,586,159 | $32,586,159 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.01 | 0.5% | 0.2% | 0.8% | 2.8% | $24,952.99 | $30,317,732 | $30,317,732 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 1.7% | 1.7% | 0.1% | 0.9% | $157,003 | $26,028,445 | $26,028,445 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9966 | 0.1% | 0.3% | 0.9% | 0.4% | $1,501.91 | $24,575,125 | $24,575,125 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $18,734,966 | $24,397,883 | $24,398,873 | 0.9999594074142727 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.4% | 0.4% | 1.0% | 2.3% | $310,993 | $22,516,191 | $22,516,191 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 1.3% | 0.1% | 0.0% | $6,292.86 | $22,355,319 | $22,355,319 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.3% | $179,040 | $21,181,384 | $21,181,384 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 0.6% | 0.6% | 1.2% | 3.5% | $12,832.12 | $18,663,725 | $18,663,725 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249,912 | $18,564,608 | $18,564,608 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.1% | $5,067.55 | $18,275,614 | $18,275,614 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$65,543.97 | 0.3% | 1.8% | 2.5% | 9.9% | $52.43 | $14,550,761 | $14,550,761 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $676,298 | $14,401,368 | $14,401,368 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.7% | 0.3% | 0.6% | 0.6% | $461,903 | $14,257,818 | $14,258,688 | 0.9999389804025807 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $266,655 | $13,987,850 | $13,987,850 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.3% | $38,765.02 | $13,722,097 | $13,722,097 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.6% | 0.3% | 0.5% | $147,329 | $13,669,061 | $13,669,061 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9738 | 0.1% | 0.3% | 2.2% | 1.2% | $4,490.02 | $11,051,744 | $11,051,744 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.3% | $3,906.44 | $10,518,754 | $10,518,754 | 0.9999999999999993 | |||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $981,194 | $9,530,233 | $9,530,573 | 0.9999643216647511 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9818 | 0.0% | 2.1% | 1.8% | 2.6% | $14,574.10 | $8,588,878 | $8,588,878 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1045 | 0.4% | 1.2% | 1.2% | 2.0% | $12,348.34 | $8,438,090 | $8,438,090 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04545 | 0.0% | 0.2% | 6.3% | 17.8% | $2,826.29 | $8,230,675 | $8,230,675 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002936 | 1.4% | 0.3% | 1.5% | 3.5% | $12.42 | $8,074,219 | $8,074,219 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $5,924,320 | $7,973,200 | $7,973,200 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.0% | 1.2% | 0.1% | 0.1% | $3,171.43 | $7,823,628 | $7,823,628 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.40 | 0.6% | 0.5% | 1.1% | 48.5% | $46.55 | $7,651,011 | $7,651,011 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,276,239 | $7,445,808 | $7,445,808 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.5% | 39.2% | $9,107.67 | $6,745,951 | $6,745,951 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9986 | 0.1% | 0.1% | 0.5% | 0.0% | $44,156.44 | $6,543,005 | $6,543,005 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.4% | 2.6% | 3.5% | 1.1% | $592,365 | $6,200,650 | $6,200,650 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $586,147 | $5,750,533 | $5,750,533 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9990 | 0.2% | 0.2% | 0.1% | 1.6% | $10,712.90 | $5,481,093 | $5,481,093 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.2% | 0.5% | 0.8% | 0.0% | $15,049.41 | $5,185,348 | $5,185,348 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9980 | 0.5% | 0.6% | 0.9% | 4.2% | $22,755.57 | $4,576,124 | $4,576,124 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $507,516 | $4,254,221 | $4,254,221 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9971 | 0.5% | 0.4% | 0.1% | 0.2% | $12,530.18 | $4,246,404 | $4,246,404 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9915 | 1.4% | 1.0% | 1.2% | 1.2% | $6,973.83 | $4,172,380 | $4,172,380 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.23 | 1.1% | 438.8% | 389.7% | 15.8% | $119,514 | $4,168,551 | $4,168,551 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9077 | 2.2% | 1.5% | 6.7% | 9.1% | $395,127 | $3,873,612 | $3,863,735 | 1.0025563567405769 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.5% | 4.6% | 2.8% | 1.0% | $9,070.12 | $3,828,966 | $3,828,966 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.4% | 2.6% | 3.5% | 1.0% | $67,988.79 | $3,320,761 | $3,320,761 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278,826 | $3,280,482 | - | -3280482.486319979 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $7,620,113 | $2,619,854 | $2,619,854 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $33,524.55 | $2,607,834 | $2,607,834 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $248,380 | $2,570,647 | $2,570,647 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.01 | 1.5% | 0.3% | 0.8% | 1.1% | $100,495 | $2,487,451 | $2,487,451 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 1.1% | 1.5% | 1.6% | 4.1% | $4,986.89 | $2,449,863 | $2,449,404 | 1.000187250020083 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $83,481.70 | $2,387,519 | $2,387,519 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.0% | 0.2% | 2.4% | 0.2% | $1,375.10 | $2,237,295 | $2,237,295 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$1.02 | 1.1% | 1.7% | 1.7% | 5.3% | $6,816.69 | $2,176,320 | $2,176,320 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,947.57 | 0.4% | 1.2% | 1.7% | 21.6% | $3,646,313 | $2,076,049 | $2,076,049 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $197,620 | $2,065,642 | $2,065,642 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,079.85 | $1,957,639 | $1,957,639 | 0.9999999999999996 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9949 | 0.6% | 0.0% | 0.6% | 0.0% | $62,950.08 | $1,937,129 | $1,937,129 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,204.28 | $1,804,373 | $1,804,373 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.2% | 1.0% | 1.2% | 0.9% | $7,715.62 | $1,697,971 | $1,697,971 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8915 | 0.3% | 0.9% | 0.3% | 13.3% | $1,158.22 | $1,564,750 | $1,564,750 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9985 | 0.3% | 0.5% | 0.1% | 0.2% | $3,960.45 | $1,541,625 | $1,541,175 | 1.0002918710945876 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.17 | 0.5% | 5.7% | 16.1% | 16.0% | $27,515.13 | $1,520,779 | $1,520,783 | 0.999997701578467 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9955 | 0.4% | 0.3% | 0.0% | 0.7% | $47,798.86 | $1,501,208 | $1,501,208 | 1.0000000066309664 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9975 | 0.3% | 0.7% | 0.5% | 0.0% | $90,853.03 | $1,400,248 | $1,400,248 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.9% | 1.4% | 1.4% | 4.9% | $8,845.79 | $1,340,641 | $1,339,857 | 1.0005848819716672 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$1.01 | 0.5% | 0.9% | 0.1% | 1.8% | $1,518.83 | $1,266,973 | $1,266,973 | 0.9999999999999997 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9756 | 0.1% | 0.3% | 1.8% | 2.0% | $5,243.68 | $1,130,729 | $1,130,729 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5.18 | 0.5% | 434.3% | 388.2% | 16.4% | $16,938.61 | $1,118,552 | $1,118,552 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9965 | 0.2% | 0.1% | 0.3% | 0.1% | $41,672.76 | $1,098,838 | $1,098,838 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,291.04 | $1,093,172 | $1,093,172 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.1% | $8,800.96 | $1,071,123 | $1,071,118 | 1.0000042890026737 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9972 | 0.0% | 1.6% | 3.9% | 0.1% | $2,566.03 | $997,271 | $997,271 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9701 | 0.0% | 0.5% | 1.5% | 2.7% | $194.03 | $970,661 | $970,661 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,763.54 | $939,827 | $939,827 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $1,030,831 | $876,267 | $876,267 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9995 | 0.6% | 0.6% | 0.3% | 0.6% | $284.52 | $857,137 | $857,137 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 1.5% | 0.9% | 3.1% | 1.4% | $24,487.79 | $839,858 | $839,858 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,648.11 | $839,181 | $839,181 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $47,878.16 | $784,960 | $784,960 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6648 | 0.0% | 6.7% | 0.8% | 6.7% | $101.45 | $773,989 | - | |||||
Viser 1 til 100 av 215 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
