Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.1% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.1%
$324,971,679
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $157,844,221 | $9,178,412,613 | $9,178,412,613 | 1.0 | ||||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,000,613 | $4,061,636,570 | $4,061,636,570 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.04 | 4.2% | 0.5% | 39.2% | 4.6% | $892,965 | $1,656,325,685 | $1,656,325,685 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,754,287 | $1,104,848,613 | $1,100,197,321 | 1.0042276885743333 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,421,932 | $556,633,049 | $556,633,049 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69,813.97 | $451,568,700 | $451,568,700 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.1% | 0.5% | 1.2% | 1.2% | $45,173.50 | $180,064,078 | $180,064,078 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9952 | 0.0% | 0.8% | 0.3% | 0.3% | $69,632.15 | $124,859,706 | $125,131,576 | 0.997827329907632 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.0% | 5.7% | 1.2% | 1.2% | $5,127.34 | $89,618,069 | $89,618,069 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,130,173 | $58,924,038 | $58,924,038 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.2% | 0.1% | 0.7% | 0.4% | $2,463.17 | $58,638,675 | $58,638,675 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,238,219 | $50,982,189 | $50,982,189 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9969 | 0.1% | 0.7% | 0.1% | 0.0% | $4,116,745 | $36,119,407 | $36,120,963 | 0.9999569288918491 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,074,710 | $32,672,417 | $32,672,417 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9948 | 0.4% | 1.1% | 0.3% | 1.3% | $11,656.25 | $29,973,241 | $29,973,241 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $65,590.53 | $26,770,602 | $26,770,602 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9899 | 0.0% | 0.6% | 0.0% | 0.0% | $7,204.25 | $25,832,305 | $25,832,305 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9953 | 0.4% | 0.1% | 0.1% | 0.4% | $435.11 | $24,537,485 | $24,537,485 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $12,277,323 | $24,167,444 | $24,168,771 | 0.9999451177370212 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.01 | 0.7% | 0.2% | 0.2% | 0.5% | $33,584.57 | $22,558,621 | $22,558,621 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9992 | 0.3% | 0.3% | 0.3% | 0.4% | $112,679 | $22,334,562 | $22,334,562 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,335.24 | $18,560,393 | $18,560,393 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9965 | 0.3% | 0.1% | 0.4% | 0.3% | $10,311.04 | $18,440,360 | $18,440,360 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,870.99 | $18,306,562 | $18,306,562 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $579,838 | $15,778,902 | $15,778,909 | 0.9999995561719636 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9995 | 0.0% | 0.2% | 0.7% | 4.0% | $1,050,414 | $15,157,742 | $15,145,985 | 1.0007762643905982 | ||||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$66,531.58 | 0.0% | 2.4% | 3.3% | 3.8% | $3,223.97 | $14,767,299 | $14,767,299 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $144,448 | $13,991,412 | $13,991,412 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,327.24 | $13,718,307 | $13,718,307 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.0% | $101,860 | $13,703,012 | $13,703,012 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9788 | 0.0% | 2.4% | 0.6% | 1.4% | $1,070.85 | $11,965,146 | $11,965,146 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.37 | $11,167,882 | $11,167,882 | 0.9999999999999993 | |||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06077 | 0.0% | 0.1% | 7.4% | 22.0% | $36.61 | $11,005,133 | $11,005,133 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.2% | 0.3% | 0.2% | 4.4% | $478,905 | $10,425,172 | $10,421,582 | 1.00034447688475 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1041 | 0.1% | 0.9% | 1.0% | 65.5% | $9,855.58 | $8,403,195 | $8,403,195 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003032 | 6.5% | 3.2% | 5.8% | 68.3% | $3.17 | $8,339,503 | $8,339,503 | 0.9999999999999999 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9511 | 0.0% | 3.8% | 8.2% | 8.6% | $30,192.30 | $8,333,520 | $8,333,520 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 1.4% | 1.5% | 1.4% | 1.5% | $7,940,705 | $7,964,740 | $7,964,740 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,883.04 | $7,815,119 | $7,815,119 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,552,377 | $7,750,048 | $7,750,048 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.34 | 0.6% | 1.9% | 0.3% | 68.5% | $233.44 | $7,528,150 | $7,528,150 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.3% | 0.4% | 0.0% | 0.2% | $31,834.67 | $6,549,543 | $6,549,543 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9653 | 0.2% | 7.6% | 6.5% | 6.2% | $40,357.31 | $5,974,495 | $5,974,495 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $785,739 | $5,892,307 | $5,892,307 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9870 | 0.2% | 0.4% | 0.5% | 0.7% | $8,436.68 | $5,420,229 | $5,420,229 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9988 | 0.7% | 1.2% | 0.4% | 0.3% | $14,889.88 | $5,156,208 | $5,156,208 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.1% | 0.3% | 0.3% | 1.3% | $67,213.38 | $4,719,191 | $4,719,191 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.1% | 0.3% | 0.0% | $253.25 | $4,343,231 | $4,341,232 | 1.0004604161512365 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.8% | $9,250.11 | $4,261,531 | $4,261,531 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.1% | 1.1% | 1.1% | 1.1% | $685.85 | $4,208,131 | $4,208,131 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9861 | 1.0% | 3.3% | 1.2% | 1.8% | $112,436 | $4,129,972 | $4,130,105 | 0.9999680071937946 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.06 | 0.5% | 0.1% | 6.8% | 6.3% | $123,574 | $4,047,979 | $4,047,979 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227,405 | $3,280,381 | - | -3280381.439233328 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9646 | 0.2% | 7.6% | 6.5% | 6.2% | $25,390.93 | $3,200,066 | $3,200,066 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.0% | $33,885.80 | $2,913,353 | $2,913,353 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9981 | 1.7% | 1.8% | 1.8% | 1.8% | $14,950,188 | $2,613,116 | $2,613,116 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 2.3% | $25,565.13 | $2,609,584 | $2,609,584 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.3% | 0.7% | 0.0% | 0.2% | $8,367.37 | $2,558,205 | $2,558,205 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 2.9% | 3.3% | 0.4% | 3.5% | $208,844 | $2,553,759 | $2,553,759 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9892 | 1.0% | 1.3% | 1.4% | 1.3% | $488,369 | $2,451,594 | $2,451,594 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9905 | 0.1% | 1.3% | 0.0% | 1.2% | $3,344.59 | $2,399,999 | $2,399,999 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.0% | 0.5% | 0.0% | 0.2% | $99,992.91 | $2,368,492 | $2,368,492 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9958 | 0.5% | 0.3% | 0.4% | 0.2% | $3,092.57 | $2,121,301 | $2,121,301 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129,187 | $2,068,834 | $2,068,834 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$1,937.33 | 1.7% | 1.6% | 1.4% | 9.0% | $3,053,666 | $2,064,741 | $2,064,741 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9792 | 2.6% | 2.0% | 1.9% | 2.5% | $2,226.53 | $2,039,439 | $2,039,439 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,614.35 | $1,957,487 | $1,957,487 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.03 | 8.3% | 2.6% | 7.8% | 19.0% | $365.35 | $1,804,340 | $1,804,340 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,982.15 | $1,804,040 | $1,804,040 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9993 | 0.0% | 0.5% | 0.7% | 1.1% | $5,896.35 | $1,694,792 | $1,694,792 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $36,971.22 | $1,552,403 | $1,552,403 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9959 | 0.1% | 0.7% | 0.3% | 0.0% | $94,306.61 | $1,449,106 | $1,449,106 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9930 | 0.3% | 0.2% | 0.6% | 0.5% | $6,616.63 | $1,309,154 | $1,309,154 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$1.01 | 0.1% | 0.5% | 1.0% | 0.8% | $2,934.70 | $1,269,166 | $1,269,166 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9925 | 2.5% | 0.1% | 0.2% | 0.1% | $30,042.54 | $1,226,707 | $1,228,772 | 0.9983197745498714 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9915 | 0.7% | 0.1% | 0.2% | 0.6% | $24,908.10 | $1,150,301 | $1,150,301 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.0% | $69,522.44 | $1,100,591 | $1,100,591 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,715.70 | $1,093,232 | $1,093,232 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9957 | 0.0% | 0.1% | 0.5% | 0.1% | $6,902.04 | $1,079,802 | $1,079,802 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9984 | 0.0% | 0.4% | 0.2% | 0.2% | $6.99 | $998,887 | $998,887 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9919 | 0.3% | 1.0% | 0.8% | 2.9% | $4,259.04 | $991,842 | $991,842 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.21 | 77.2% | 13.4% | 15.8% | 84.8% | $12,014.35 | $965,654 | $965,654 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $499.52 | $934,085 | $934,085 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4088 | 0.8% | 58.9% | 41.3% | 1.7% | $3,161.41 | $846,814 | $846,814 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,200.43 | $839,225 | $839,225 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 1.2% | 0.3% | 1.3% | 2.2% | $13,888.26 | $835,623 | $835,623 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $612,189 | $833,113 | $833,097 | 1.0000198540413328 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6918 | 5.1% | 1.4% | 0.7% | 13.1% | $29.78 | $805,502 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.0% | 0.3% | 0.7% | 5.3% | $342.45 | $799,602 | $799,602 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.1% | $8,905.35 | $781,054 | $781,054 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.2506 | 0.0% | 35.9% | 38.4% | 74.6% | $394.21 | $767,574 | $767,574 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.04 | 0.0% | 28.8% | 19.0% | 0.0% | $1,260.95 | $763,771 | $763,771 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.54 | $729,835 | $729,835 | 1.0 | ||||
Viser 1 til 100 av 213 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
