Mynter: 17,408
Børser: 1,492
Markedsverdi: $2.206T 2.4%
24t oms: $81.544B
Gass: 0.112 GWEI
Premium
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Crypto-backed Stablecoin av markedsverdi

Den globale markedsverdien til Crypto-backed Stablecoin er i dag USD8.87 Billion, en endring på -0.0% de siste 24 timene.
Høydepunkter
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
21 DAI
Dai
DAI
Kjøp
$0.9999 0.0% 0.0% 0.0% 0.0% $178,585,770 $4,622,560,953 $4,621,559,417 1.0002167095048768
51 USDF
Falcon USD
USDF
$0.9958 0.0% 0.0% 0.1% 0.1% $395,564 $1,420,733,386 $1,420,733,386 0.9999999999999994
52 USDD
USDD
USDD
$0.9987 0.0% 0.1% 0.0% 0.0% $3,502,979 $1,384,506,683 $1,386,481,287 0.9985758167380064
86 GHO
GHO
GHO
Kjøp
$0.9981 0.0% 0.0% 0.0% 0.0% $2,420,417 $597,885,550 $597,885,550 1.0
171 CRVUSD
crvUSD
CRVUSD
$0.9992 0.1% 0.7% 0.3% 0.2% $13,843,376 $172,560,337 $172,569,083 0.9999493177551712
179 SATUSD
Satoshi Stablecoin
SATUSD
$0.9952 0.1% 0.1% 0.0% 0.1% $1,825.88 $158,451,758 $158,451,758 0.9999999999999998
298 FEUSD
Felix feUSD
FEUSD
$0.9989 0.0% 0.0% 0.0% 0.5% $172,092 $74,924,370 $8,891,467,701 0.008426546957788543
299 LISUSD
Lista USD
LISUSD
$0.9976 0.0% 0.0% 0.1% 0.0% $123,757 $74,877,686 $74,877,686 1.0
407 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $749,856 $50,088,858 $50,088,858 1.0
YZUSD
Yuzu USD
YZUSD
$0.9983 0.0% 0.0% 0.1% 0.0% $902,076 $45,059,745 $45,059,745 1.0
460 ZCHF
Frankencoin
ZCHF
$1.25 0.0% 0.8% 0.8% 1.9% $238,019 $42,385,227 $42,385,227 1.0
484 DOLA
DOLA
DOLA
Kjøp
$0.9955 0.0% 0.0% 0.1% 0.3% $870,049 $39,034,770 $89,979,302 0.4338194381900398
519 YUSD
Aegis YUSD
YUSD
$0.9953 0.1% 0.2% 0.2% 0.2% $3,704.94 $35,773,995 $35,773,995 1.0
576 BOLD
BOLD
BOLD
$0.9983 0.0% 0.0% 0.0% 0.0% $751,805 $30,501,492 $30,501,555 0.9999979302948548
609 LUSD
Liquity USD
LUSD
$0.9962 0.8% 1.0% 1.1% 0.5% $60,500.70 $27,764,709 $27,764,709 1.0
686 EUSD
Electronic USD
EUSD
$0.9988 0.0% 0.2% 0.1% 0.1% $576,447 $23,486,582 $23,486,582 1.0
USDB
USDB
USDB
$1.01 0.0% 1.1% 1.0% 2.3% $5,065.75 $12,686,850 $12,686,850 0.9999999999999997
971 HYUSD
Hylo USD
HYUSD
$0.9999 0.0% 0.1% 2.3% 0.2% $1,108,705 $11,947,329 $11,947,329 1.0
988 YUSD
YUSD Stablecoin
YUSD
$0.9953 0.0% 0.0% 0.1% 0.0% $2.50 $11,790,806 $11,790,806 0.9999999999999999
995 UUSD
Youves uUSD
UUSD
$1.00 0.2% 0.0% 0.2% 0.1% $42.06 $11,571,422 $11,571,422 1.0
1038 FUSD
Freedom Dollar
FUSD
$0.9990 0.0% 0.1% 0.0% 0.0% $214,580 $10,689,003 $10,689,003 1.0
1064 NXUSD
NXUSD
NXUSD
$0.5392 0.9% 46.2% 45.1% 17.3% $431.71 $10,224,828 $10,224,828 0.9999999999999997
IUSD
Indigo Protocol iUSD
IUSD
$1.01 0.5% 0.1% 0.5% 0.6% $23,848.75 $9,585,604 $9,585,604 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0.1235 0.1% 30.2% 72.3% 89.5% $41,018.51 $7,957,637 $7,957,084 1.0000694812320867
1215 OUSD
Origin Dollar
OUSD
$0.9995 0.0% 0.1% 0.1% 0.0% $61,910.37 $7,421,090 $7,421,090 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0.1253 0.0% 43.1% 72.1% 87.4% $857,669 $6,967,768 $21,914,140 0.3179576238397062
1317 CDXUSD
Cod3x USD
CDXUSD
$1.01 0.0% 0.2% 1.0% 1.2% $125.96 $6,185,235 $6,185,235 1.0
1490 NECT
Nectar
NECT
$0.9838 0.0% 0.2% 0.8% 14.3% $5,911.86 $4,641,815 $4,641,815 1.0
1516 USD3
Web 3 Dollar
USD3
$1.09 0.0% 0.0% 10.4% 0.0% $997.55 $4,583,686 $4,583,686 1.0
1651 PHT
PHT Stablecoin
PHT
$0.01604 0.0% 0.3% 0.4% 0.2% $53.12 $3,608,580 $3,608,580 0.9999999999999999
1711 USDXL
Last USD
USDXL
$0.9847 0.8% 1.0% 54.7% 1.7% $1,032.91 $3,150,072 $86,635,013,761 3.636026739129439e-05
1746 DOC
Dollar On Chain
DOC
$1.00 0.4% 0.6% 0.2% 1.3% $21,473.40 $2,966,193 $2,966,193 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0.9677 0.1% 59.3% 43.2% 1.4% $1,315.59 $2,756,147 $2,756,147 1.0
1838 CDP
Enosys Loans CDP
CDP
$0.9922 0.7% 0.7% 0.0% 0.4% $84,457.49 $2,648,639 $2,648,639 0.9999999999999998
1866 USDH
Hermetica USDh
USDH
$0.9999 0.0% 0.0% 0.0% 0.0% $2,102.65 $2,540,285 $2,540,285 1.0
1912 VAI
Vai
VAI
$1.00 0.1% 0.1% 0.0% 0.0% $239.08 $2,386,801 $2,482,461 0.9614656969573097
MIM
Magic Internet Money (Optimism)
MIM
$0.1246 0.0% 29.0% 72.5% 87.5% $700.73 $2,233,888 $2,233,888 0.9999999999999996
2051 USDP
Parallel USDp
USDP
$0.9996 0.0% 0.0% 0.1% 0.0% $1,385.15 $1,994,266 $1,994,266 0.9999999999999997
2129 DLLR
Sovryn Dollar
DLLR
$1.00000 0.7% 1.1% 0.1% 0.9% $1,487.65 $1,820,355 $1,820,355 0.9999999999999998
EURA
EURA
EURA
$1.14 0.1% 0.6% 0.7% 1.7% $2,316.25 $1,676,921 $1,676,921 0.9999999999999996
2220 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.6% 0.3% 0.8% 13.2% $1,325.89 $1,591,731 $1,591,731 1.0
2319 IST
Inter Stable Token
IST
$0.9977 1.0% 0.9% 1.3% 0.5% $154.81 $1,402,446 -
ROME
ROME Stablecoin
ROME
$1.00 1.3% 1.0% 1.0% 1.2% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06
2610 RAI
Rai Reflex Index
RAI
$1.86 0.2% 5.6% 5.3% 37.3% $4,453.07 $1,015,248 $1,015,248 1.0
2745 USX
USX
USX
Kjøp
$1.01 0.5% 0.5% 0.3% 1.8% $1.33 $875,893 $875,893 1.0
2816 USP
Pareto USP
USP
$0.9991 0.0% 17.6% 22.5% 17.4% $45.00 $756,773 $756,773 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0.1220 0.2% 28.4% 72.9% 87.7% $40,540.97 $745,431 $745,431 1.0
PXDC
PXDC
PXDC
$1.00000 0.2% 1.6% 1.2% 0.6% $6,829.59 $664,391 $664,391 1.0
2998 VUSD
Virtue USD
VUSD
$1.01 0.5% 1.0% 0.4% 1.0% $32,208.52 $654,477 $654,477 1.0
USDN
SMARDEX USDN
USDN
$1.00 0.0% 0.5% 0.6% 0.7% $4,893.55 $653,447 $653,447 1.0
3094 EUSD
eUSD
EUSD
$1.06 0.0% 288.4% 3.0% 4.7% $1.27 $641,788 $641,788 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$1.70 1.3% 4.7% 80.0% 77.1% $771.03 $630,347 $630,347 0.9999999999999998
USDT
Osmosis allUSDT
USDT
$0.9915 1.2% 0.6% 1.0% 0.8% $5,513.44 $621,103 $621,103 1.0
BREAD
Bread
BREAD
$1.00 0.2% 1.8% 2.5% 1.3% $632.82 $413,985 $413,985 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0.9998 0.0% 0.0% 0.1% 5.5% $3,647.00 $413,947 $679,217 0.6094468623572136
24980 JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0.008580 96.7% 96.3% 96.7% 98.8% $13,103.51 $374,073 $374,073 0.9999999999999999
3918 MKUSD
Prisma mkUSD
MKUSD
$0.9996 0.0% 0.4% 0.0% 0.5% $1,211.42 $245,149 $245,149 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1.00 0.0% 0.0% 0.1% 0.0% $1,795.66 $238,745 $238,745 1.0
3999 USDA
AURO USDA
USDA
$0.9989 0.0% 0.0% 0.0% 0.0% $41.00 $224,696 $10,088,755 0.022271881086260024
4045 BYUSD
BYUSD
BYUSD
$0.9960 0.1% 0.1% 0.1% 14.2% $2,254.79 $216,161 $216,161 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0.1202 0.0% 23.4% 98.6% 84.4% $4,114.66 $198,019 $197,920 1.0004993190251243
4195 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.0% 0.0% 0.1% $3,705.84 $186,030 $186,030 1.0
4278 GRAI
Grai
GRAI
$0.6635 0.3% 3.9% 4.7% 27.6% $188.51 $173,114 $173,114 1.0
4631 USDJ
JUST Stablecoin
USDJ
$0.05053 0.0% 15.3% 5.4% 99.6% $3,964.02 $126,444 $126,444 0.9999999999999999
4807 PHPM
Mento Philippine Peso
PHPM
$0.01625 0.0% 0.0% 0.5% 0.4% $552.15 $107,624 $107,624 1.0
4982 INVUSD
Inverse USD
INVUSD
$0.9899 0.0% 0.1% 13.0% 0.5% $480.50 $90,400.66 $90,400.66 1.0
5237 USSD
Autonomous Secure Dollar
USSD
$0.9973 0.0% 0.0% 0.1% 0.2% $2.08 $70,709.36 $70,709.36 1.0
5295 HYUSD
High Yield USD (Base)
HYUSD
$1.16 0.0% 0.3% 1.6% 2.3% $1.10 $67,114.77 $67,114.77 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1.01 0.1% 1.9% 2.8% 0.7% $14,556.81 $60,541.47 $60,541.47 1.0
5424 AXD
Aesyx Dollar
AXD
$1.00 0.0% 0.0% 0.0% 0.2% $154.78 $60,093.58 $60,093.58 1.0
5851 BUD
BOOKUSD
BUD
$0.9890 0.0% 2.2% 1.6% 22.9% $32.37 $41,462.07 $41,462.07 0.9999999999999998
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0.9915 0.0% 0.0% 0.9% 0.7% $60.40 $30,152.52 $30,152.52 1.0
6257 KEI
KEI Stablecoin
KEI
$0.9455 0.6% 2.8% 2.2% 9.1% $141.67 $27,829.71 $27,829.71 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0.9982 0.0% 0.1% 0.0% 0.0% $721.61 $9,327.51 $9,327.51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0.9989 0.0% 0.1% 0.1% 0.1% $15.40 $7,072.28 $7,072.28 1.0
7849 VUSD
VUSD
VUSD
$0.9041 0.3% 0.4% 7.4% 9.0% $3.31 $4,878.68 $4,878.68 1.0
7935 USDU
Uncap USD
USDU
$0.9889 0.0% 0.0% 1.0% 1.0% $1.14 $904.85 $904.85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - -
USDV
USDV
USDV
$0.00 - - - - - - -
HUSD
Halo USD
HUSD
$0.00 - - - - - - -
SHEN
Shen
SHEN
$0.06577 0.7% 8.2% 21.4% 52.9% $2,668.65 - $65,765,375,479
$USBD
USBD
$USBD
$0.00 - - - - - - -
Viser 1 til 84 av 84 resultater
Rader
Markedsverdi-graf Crypto-backed Stablecoin over ledende mynter
Prestasjonsgraf Crypto-backed Stablecoin over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende Crypto-backed Stablecoin mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.