Mynter: 18,397
Børser: 1,488
Markedsverdi: $2.258T 0.4%
24t oms: $50.911B
Gass: 0.092 GWEI
Oppgrader til Premium
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Crypto-backed Stablecoin av markedsverdi

Den globale markedsverdien til Crypto-backed Stablecoin er i dag USD4.32 Billion, en endring på 0.1% de siste 24 timene.
Høydepunkter
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
21 DAI
Dai
DAI
Kjøp
$1.00 0.0% 0.0% 0.0% 0.0% $148,768,575 $4,559,106,963 $4,559,106,963 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0.9990 0.0% 0.0% 0.1% 0.0% $75,625,177 $1,552,628,201 $1,552,736,562 0.9999302124881713 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0.9956 0.0% 0.0% 0.1% 0.1% $377,710 $1,336,937,832 $1,336,937,832 0.9999999999999998 falcon usd (USDF) 7d chart
82 GHO
GHO
GHO
Kjøp
$0.9985 0.0% 0.0% 0.0% 0.0% $18,587,482 $698,000,635 $698,000,635 1.0 gho (GHO) 7d chart
150 CRVUSD
crvUSD
CRVUSD
$0.9988 0.0% 0.1% 0.1% 0.0% $4,497,615 $215,163,772 $215,190,715 0.9998747927589882 crvusd (CRVUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1.00 0.0% 0.1% 0.3% 0.2% $45,300.75 $75,071,834 $8,908,169,206 0.008427302196709997 felix feusd (FEUSD) 7d chart
315 LISUSD
Lista USD
LISUSD
$0.9975 0.0% 0.0% 0.0% 0.0% $24,611.63 $74,958,064 $74,958,064 1.0 lista usd (LISUSD) 7d chart
356 FXUSD
f(x) Protocol fxUSD
FXUSD
$1.00 0.0% 0.0% 0.0% 0.0% $837,740 $64,365,869 $64,365,869 1.0 f(x) protocol fxusd (FXUSD) 7d chart
417 DOLA
DOLA
DOLA
Kjøp
$0.9970 0.0% 0.0% 0.0% 0.2% $486,251 $52,388,407 $100,592,916 0.5207961891524724 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $1,081.05 $50,496,574 $50,496,574 1.0 yuzu usd (YZUSD) 7d chart
487 ZCHF
Frankencoin
ZCHF
$1.23 0.0% 0.2% 0.6% 0.1% $114,397 $42,082,749 $42,082,749 1.0 frankencoin (ZCHF) 7d chart
555 YUSD
Aegis YUSD
YUSD
$0.9988 0.0% 0.0% 0.0% 0.0% $3,449.87 $35,940,426 $35,940,426 1.0 aegis yusd (YUSD) 7d chart
630 BOLD
BOLD
BOLD
$1.00 0.0% 0.0% 0.1% 0.1% $349,796 $30,207,007 $30,207,007 0.9999999999999998 bold (BOLD) 7d chart
663 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.0% 0.1% 0.0% $43,846.27 $27,813,550 $27,813,550 0.9999999999999999 liquity usd (LUSD) 7d chart
724 EUSD
Electronic USD
EUSD
$0.9999 0.1% 0.1% 0.0% 0.1% $62,650.29 $22,834,400 $22,834,400 1.0 electronic usd (EUSD) 7d chart
813 NXUSD
NXUSD
NXUSD
$0.9826 0.0% 0.0% 0.1% 1.9% $2.64 $18,633,827 $18,633,827 0.9999999999999996 nxusd (NXUSD) 7d chart
980 HYUSD
Hylo USD
HYUSD
$1.00 0.0% 0.1% 0.1% 0.0% $218,883 $13,383,555 $13,383,555 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0.9947 0.2% 0.5% 0.8% 0.6% $7,982.27 $11,927,550 $11,927,550 1.0 usdb (USDB) 7d chart
1041 YUSD
YUSD Stablecoin
YUSD
$0.9960 0.0% 0.1% 0.0% 0.1% $1.74 $11,800,405 $11,800,405 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1046 FUSD
Freedom Dollar
FUSD
$0.9991 0.0% 0.0% 0.0% 0.0% $235,968 $11,689,738 $11,689,738 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0.9986 0.0% 0.1% 0.7% 0.1% $44.64 $11,520,967 $11,520,967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0.9854 0.3% 0.6% 1.4% 1.5% $3,758.73 $9,386,295 $9,386,295 1.0 indigo protocol iusd (IUSD) 7d chart
1402 OUSD
Origin Dollar
OUSD
$0.9990 0.0% 0.0% 0.0% 0.0% $12,034.35 $6,198,472 $6,198,472 1.0 origin dollar (OUSD) 7d chart
1411 CDXUSD
Cod3x USD
CDXUSD
$0.9948 0.1% 0.0% 0.9% 0.1% $161.63 $6,118,495 $6,118,495 1.0 cod3x usd (CDXUSD) 7d chart
1575 NECT
Nectar
NECT
$0.9835 0.1% 0.5% 0.2% 1.7% $2,444.85 $4,639,899 $4,639,899 1.0 nectar (NECT) 7d chart
1728 PHT
PHT Stablecoin
PHT
$0.01628 0.0% 0.7% 0.2% 1.7% $14.42 $3,664,368 $3,664,368 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0.05667 0.4% 0.4% 15.1% 61.4% $260.83 $3,657,946 $3,657,946 1.0 magic internet money (arbitrum) (MIM) 7d chart
1810 USDXL
Last USD
USDXL
$0.9953 0.1% 0.5% 0.5% 0.9% $1,245.09 $3,184,887 $87,592,455,887 3.6360293585936016e-05 last usd (USDXL) 7d chart
1825 CDP
Enosys Loans CDP
CDP
$0.9955 0.1% 0.1% 0.3% 0.0% $133,748 $3,095,005 $3,095,005 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0.05493 0.0% 41.2% 27.0% 63.9% $10.02 $3,054,655 $9,606,310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1850 DOC
Dollar On Chain
DOC
$0.9961 0.3% 0.9% 0.7% 1.4% $5,442.56 $2,998,319 $2,998,319 1.0 dollar on chain (DOC) 7d chart
1896 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.0% 0.5% 0.8% $2,956.41 $2,791,706 $2,791,706 0.9999999999999998 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0.9677 0.0% 62.8% 43.0% 1.2% $1,315.59 $2,756,147 $2,756,147 1.0 balanced dollars (BNUSD) 7d chart
2087 USDH
Hermetica USDh
USDH
$1.00 0.0% 0.0% 0.2% 0.5% $2,554.91 $2,134,830 $2,134,830 1.0 hermetica usdh (USDH) 7d chart
2139 USDP
Parallel USDp
USDP
$0.9999 0.0% 0.0% 0.0% 0.1% $708.83 $1,974,907 $1,974,907 1.0 parallel usdp (USDP) 7d chart
2221 VAI
Vai
VAI
$0.9976 0.1% 0.0% 0.0% 0.0% $57.77 $1,781,753 $2,476,797 0.7193779526249676 vai (VAI) 7d chart
2227 DLLR
Sovryn Dollar
DLLR
$0.9773 0.3% 1.4% 1.7% 1.4% $1,334.71 $1,766,986 $1,766,986 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1.15 0.0% 0.0% 0.0% 1.4% $4,484.36 $1,632,860 $1,632,860 0.9999999999999994 eura (EURA) 7d chart
2394 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.4% 0.2% 0.4% 0.0% $1,431.62 $1,421,644 $1,421,644 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2419 IST
Inter Stable Token
IST
$0.9832 0.5% 2.0% 1.0% 0.5% $10.84 $1,381,990 - inter stable token (IST) 7d chart
2468 USDJ
JUST Stablecoin
USDJ
$0.5196 0.0% 912.9% 885.7% 938.0% $3.00 $1,300,318 $1,300,318 1.0 just stablecoin (USDJ) 7d chart
ROME
ROME Stablecoin
ROME
$1.00 0.0% 0.3% 0.8% 1.3% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06 rome stablecoin (ROME) 7d chart
2625 RAI
Rai Reflex Index
RAI
$2.00 5.1% 4.2% 1.3% 5.6% $3,315.78 $1,064,058 $1,064,058 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0.05412 0.2% 5.0% 21.6% 64.2% $12.07 $970,684 $970,684 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2807 USX
USX
USX
Kjøp
$0.9878 0.2% 1.2% 0.9% 2.0% $14.21 $858,414 $858,414 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0.9981 0.6% 1.0% 1.0% 0.8% $33,589.10 $647,199 $647,199 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0.8486 0.0% 15.1% 15.1% 13.8% $3.29 $643,551 $643,551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1.00 0.0% 0.1% 0.1% 0.3% $62.55 $627,106 $627,106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1.02 0.0% 1.6% 4.0% 3.3% $62.85 $616,652 $616,652 1.0 eusd (EUSD) 7d chart
3176 VUSD
Virtue USD
VUSD
$1.00 0.6% 0.4% 0.2% 0.5% $4,993.96 $583,727 $583,727 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1.02 0.3% 16.1% 0.4% 0.6% $5,827.60 $533,714 $533,714 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $493.18 $412,391 $679,115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0.9929 0.2% 0.2% 1.2% 0.9% $4,807.93 $404,454 $404,454 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0.05665 0.2% 0.7% 15.3% 61.3% $531.82 $369,484 $369,484 1.0 magic internet money (avalanche) (MIM) 7d chart
4007 MKUSD
Prisma mkUSD
MKUSD
$0.9998 0.2% 0.3% 0.1% 0.1% $821.98 $245,199 $245,199 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1.00 0.0% 0.0% 0.0% 0.1% $103.81 $238,729 $238,729 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0.9991 0.0% 0.0% 0.0% 0.0% $1.68 $224,746 $10,091,027 0.022271881086260024 auro usda (USDA) 7d chart
4308 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.1% 0.0% 0.1% $9,730.88 $186,209 $186,209 1.0 diversified usd (DFIUSD) 7d chart
4575 GRAI
Grai
GRAI
$0.5906 0.1% 1.0% 1.7% 1.9% $1.51 $151,089 $151,089 0.9999999999999998 grai (GRAI) 7d chart
4592 ARGN
Argon
ARGN
$1.06 0.0% 0.1% 0.0% 0.4% $549.52 $144,405 $144,405 1.0 argon (ARGN) 7d chart
4710 BYUSD
BYUSD
BYUSD
$0.9992 0.2% 0.5% 0.1% 0.7% $3,136.42 $130,144 $130,144 1.0 byusd (BYUSD) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0.9887 0.0% 0.0% 0.4% 0.1% $129.95 $99,700.13 $99,700.13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0.05145 0.4% 6.7% 5.4% 60.2% $416.71 $88,724.60 $88,724.60 1.0 magic internet money (fantom) (MIM) 7d chart
5425 USSD
Autonomous Secure Dollar
USSD
$0.9973 0.0% 0.0% 0.0% 0.0% $5.78 $70,709.60 $70,709.60 1.0 autonomous secure dollar (USSD) 7d chart
5605 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.0% 0.0% 0.0% $1.30 $62,142.93 $62,142.93 1.0 high yield usd (base) (HYUSD) 7d chart
5618 AXD
Aesyx Dollar
AXD
$1.00 0.1% 0.0% 0.2% 0.1% $1.03 $59,584.70 $59,584.70 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1.20 0.2% 10.5% 1.4% 13.3% $2,666.61 $51,800.34 $51,800.34 1.0 hex dollar coin (HEXDC) 7d chart
6024 BUD
BOOKUSD
BUD
$0.9737 0.3% 0.3% 0.7% 8.4% $10.83 $39,789.54 $39,789.54 0.9999999999999998 bookusd (BUD) 7d chart
6506 PHPM
Mento Philippine Peso
PHPM
$0.01636 0.0% 0.1% 0.5% 0.7% $11.69 $26,139.81 $26,139.81 1.0 mento philippine peso (PHPM) 7d chart
6629 EBUSD
ebUSD Stablecoin
EBUSD
$0.9966 3.6% 1.9% 1.5% 1.1% $4,840.64 $23,029.21 $23,029.21 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0.07235 0.0% 1.8% 96.7% 95.8% $0.04362 $15,024.94 $15,024.94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7295 KEI
KEI Stablecoin
KEI
$0.7012 0.3% 1.7% 6.9% 15.9% $7.40 $11,373.03 $11,373.03 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0.9989 0.0% 0.1% 0.1% 0.0% $7.48 $7,072.31 $7,072.31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0.9500 0.0% 1.0% 1.1% 3.0% $16.61 $5,126.53 $5,126.53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1.00 0.0% 0.0% 0.0% 0.6% $4.10 $3,288.02 $3,288.02 0.9999999999999999 defi dollar (USDFI) 7d chart
8237 USDU
Uncap USD
USDU
$0.9969 0.2% 0.2% 0.4% 0.3% $4.46 $912.20 $912.20 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0.00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0.07543 0.1% 1.0% 2.5% 12.7% $393.98 - $75,425,674,007 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0.9945 0.1% 0.2% 0.1% 0.1% $2,098.56 - $154,766,892 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0.00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0.00 - - - - - - - usbd ($USBD) 7d chart
Viser 1 til 84 av 84 resultater
Rader
Markedsverdi-graf Crypto-backed Stablecoin over ledende mynter
Prestasjonsgraf Crypto-backed Stablecoin over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende Crypto-backed Stablecoin mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.