Mynter: 17,412
Børser: 1,472
Markedsverdi: $2.673T 0.6%
24t oms: $76.5B
Gass: 0.112 GWEI
Oppgrader til Premium
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Crypto-backed Stablecoin av markedsverdi

Den globale markedsverdien til Crypto-backed Stablecoin er i dag USD9.22 Billion, en endring på 19.9% de siste 24 timene.
Høydepunkter
$9,228,583,422
Markedsverdi 19.9%
$257,786,078
24-timers omsetning
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
26 DAI
Dai
DAI
Kjøp
$0.9996 0.0% 0.0% 0.0% 0.0% $224,695,346 $4,351,223,915 $4,351,223,915 1.0 dai (DAI) 7d chart
49 USDF
Falcon USD
USDF
$0.9973 0.0% 0.0% 0.1% 0.0% $370,852 $1,779,571,562 $1,779,571,562 1.0 falcon usd (USDF) 7d chart
56 USDD
USDD
USDD
$0.9991 0.0% 0.0% 0.1% 0.1% $2,314,681 $1,533,918,958 $1,534,616,435 1.0 usdd (USDD) 7d chart
93 GHO
GHO
GHO
Kjøp
$0.9989 0.0% 0.0% 0.1% 0.0% $3,539,726 $583,345,190 $583,345,190 1.0 gho (GHO) 7d chart
176 CRVUSD
crvUSD
CRVUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $15,613,359 $222,394,663 $222,394,663 1.0 crvusd (CRVUSD) 7d chart
218 SATUSD
Satoshi Stablecoin
SATUSD
$0.9898 0.4% 0.5% 1.1% 0.6% $2,292.23 $157,575,916 $157,575,916 1.0 satoshi stablecoin (SATUSD) 7d chart
366 LISUSD
Lista USD
LISUSD
$0.9976 0.0% 0.0% 0.0% 0.1% $589,312 $75,414,100 $75,414,100 1.0 lista usd (LISUSD) 7d chart
373 FEUSD
Felix feUSD
FEUSD
$0.9951 0.3% 0.1% 0.3% 0.0% $274,836 $74,681,714 $8,864,080,903 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0.9984 0.0% 0.0% 0.0% 0.1% $12,109.36 $64,239,412 $64,239,412 1.0 magic internet money (arbitrum) (MIM) 7d chart
424 DOLA
DOLA
DOLA
Kjøp
$0.9937 0.0% 0.0% 0.0% 0.3% $421,420 $64,157,255 $89,935,232 0.71 dola (DOLA) 7d chart
462 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9982 0.2% 0.2% 0.4% 0.3% $5,915,109 $56,196,625 $56,196,625 1.0 f(x) protocol fxusd (FXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0.9974 0.0% 0.1% 0.2% 0.1% $21,943.53 $55,464,945 $174,441,313 0.32 magic internet money (ethereum) (MIM) 7d chart
YZUSD
Yuzu USD
YZUSD
$0.9988 0.0% 0.0% 0.1% 0.1% $19,347.52 $42,414,016 $42,414,016 1.0 yuzu usd (YZUSD) 7d chart
565 ZCHF
Frankencoin
ZCHF
$1.27 0.0% 0.2% 0.9% 1.1% $126,340 $40,604,532 $40,604,532 1.0 frankencoin (ZCHF) 7d chart
620 YUSD
Aegis YUSD
YUSD
$0.9985 0.0% 0.0% 0.6% 0.0% $182,635 $35,918,995 $35,918,995 1.0 aegis yusd (YUSD) 7d chart
661 BOLD
BOLD
BOLD
$0.9997 0.0% 0.0% 0.1% 0.0% $510,509 $32,983,603 $32,983,603 1.0 bold (BOLD) 7d chart
735 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.1% 0.1% 0.0% $87,615.85 $28,670,643 $28,670,643 1.0 liquity usd (LUSD) 7d chart
838 EUSD
Electronic USD
EUSD
$0.9976 0.0% 0.1% 0.2% 0.1% $331,436 $22,946,425 $22,946,425 1.0 electronic usd (EUSD) 7d chart
854 SUSD
Synthetix sUSD
SUSD
$0.6685 0.0% 8.0% 1.2% 6.1% $54,326.07 $21,928,631 $21,928,631 1.0 synthetix susd (SUSD) 7d chart
926 NXUSD
NXUSD
NXUSD
$0.9915 1.9% 2.5% 0.4% 1.0% $1,201.33 $18,803,354 $18,803,354 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0.9968 0.0% 0.0% 0.1% 0.1% $17.94 $17,861,327 $17,861,327 1.0 magic internet money (optimism) (MIM) 7d chart
USDB
USDB
USDB
$0.9898 0.8% 0.9% 0.9% 1.3% $8,351.91 $15,802,090 $15,802,090 1.0 usdb (USDB) 7d chart
1034 HYUSD
Hylo USD
HYUSD
$0.9999 0.0% 0.0% 0.1% 0.1% $425,255 $15,173,066 $15,173,066 1.0 hylo usd (HYUSD) 7d chart
1153 YUSD
YUSD Stablecoin
YUSD
$0.9960 0.0% 0.0% 0.1% 0.0% $4.22 $11,790,482 $11,790,482 1.0 yusd stablecoin (YUSD) 7d chart
1205 UUSD
Youves uUSD
UUSD
$0.9285 0.4% 1.4% 1.7% 1.1% $38.70 $10,739,614 $10,739,614 1.0 youves uusd (UUSD) 7d chart
1248 FUSD
Freedom Dollar
FUSD
$0.9991 0.0% 0.0% 0.0% 0.1% $199,351 $9,891,382 $9,891,382 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0.9990 0.6% 0.4% 0.5% 0.5% $7,208.48 $9,513,356 $9,513,356 1.0 indigo protocol iusd (IUSD) 7d chart
1271 USDH
Hermetica USDh
USDH
$1.00 0.0% 0.1% 0.3% 0.1% $651.72 $9,463,810 $9,463,810 1.0 hermetica usdh (USDH) 7d chart
1373 CDP
Enosys Loans CDP
CDP
$1.00 0.4% 1.1% 0.6% 0.1% $1,155,452 $7,822,133 $7,823,327 1.0 enosys loans cdp (CDP) 7d chart
1485 USX
dForce USD
USX
Kjøp
$0.4244 0.6% 4.3% 1.6% 14.6% $856.83 $6,557,783 $57,106,935 0.11 dforce usd (USX) 7d chart
1546 CDXUSD
Cod3x USD
CDXUSD
$0.9952 0.1% 23.4% 2.3% 0.6% $38.89 $6,122,810 $6,122,810 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0.9966 0.6% 0.0% 0.2% 0.5% $9,032.27 $5,526,867 $5,526,867 1.0 magic internet money (avalanche) (MIM) 7d chart
1683 OUSD
Origin Dollar
OUSD
$0.9985 0.0% 0.1% 0.0% 0.1% $404,631 $5,158,608 $5,158,608 1.0 origin dollar (OUSD) 7d chart
1708 USD3
Web 3 Dollar
USD3
$1.09 0.0% 0.1% 0.3% 1.0% $4,345.91 $4,940,517 $4,940,517 1.0 web 3 dollar (USD3) 7d chart
1717 DOC
Dollar On Chain
DOC
$0.9984 0.1% 1.0% 0.1% 0.3% $12,440.58 $4,896,628 $4,896,628 1.0 dollar on chain (DOC) 7d chart
1787 NECT
Nectar
NECT
$0.9426 0.2% 0.0% 4.8% 2.1% $21,138.54 $4,446,883 $4,446,883 1.0 nectar (NECT) 7d chart
1929 PHT
PHT Stablecoin
PHT
$0.01610 0.0% 0.0% 1.0% 3.0% $5,074.12 $3,623,437 $3,623,437 1.0 pht stablecoin (PHT) 7d chart
1951 DLLR
Sovryn Dollar
DLLR
$1.00 0.0% 1.0% 1.7% 0.9% $536.77 $3,463,292 $3,463,292 1.0 sovryn dollar (DLLR) 7d chart
2016 USDXL
Last USD
USDXL
$0.9986 0.1% 0.1% 0.9% 0.9% $100,396 $3,194,358 $87,853,228,325 0.0 last usd (USDXL) 7d chart
2050 USDP
Parallel USDp
USDP
$0.9997 0.0% 0.0% 0.0% 0.0% $235,391 $3,080,839 $3,080,839 1.0 parallel usdp (USDP) 7d chart
2105 BNUSD
Balanced Dollars
BNUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $67.31 $2,845,246 $2,845,246 1.0 balanced dollars (BNUSD) 7d chart
EURA
EURA
EURA
$1.16 0.1% 0.5% 1.0% 1.5% $9,955.66 $2,653,059 $2,653,059 1.0 eura (EURA) 7d chart
2251 VAI
Vai
VAI
$0.9982 0.0% 0.0% 0.1% 0.0% $3,809.10 $2,402,145 $2,402,145 1.0 vai (VAI) 7d chart
2429 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.0% 0.3% 0.2% 0.6% $1,368.65 $1,890,396 $1,890,396 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2522 RAI
Rai Reflex Index
RAI
$3.07 0.1% 0.0% 0.6% 11.7% $1,586.83 $1,716,884 $1,716,884 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0.9683 0.0% 0.9% 6.3% 8.3% $541.51 $1,511,149 $1,511,149 1.0 magic internet money (fantom) (MIM) 7d chart
2712 IST
Inter Stable Token
IST
$1.00 0.5% 1.0% 0.2% 2.9% $3,593.65 $1,406,183 $1,406,183 1.0 inter stable token (IST) 7d chart
2713 USX
USX
USX
Kjøp
$0.9974 - - - - $70.67 $1,405,532 $1,405,532 1.0 usx (USX) 7d chart
2779 VUSD
Virtue USD
VUSD
$0.9933 0.0% 0.0% 5.6% 0.1% $13,771.72 $1,315,060 $1,315,060 1.0 virtue usd (VUSD) 7d chart
USDN
SMARDEX USDN
USDN
$0.9935 - - - - $101.47 $1,115,658 $1,115,658 1.0 smardex usdn (USDN) 7d chart
3236 USP
Pareto USP
USP
$0.9982 - - - - $0.5306 $821,687 $821,687 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$0.9960 0.3% 0.2% 0.5% 0.2% $6,662.74 $710,935 $710,935 1.0 pxdc (PXDC) 7d chart
3511 EUSD
eUSD
EUSD
$1.06 - - - - $0.3039 $641,321 $641,321 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$1.00 0.0% 0.0% 0.0% 0.4% $16,962.71 $625,645 $625,645 1.0 osmosis allusdt (USDT) 7d chart
3581 BNBUSD
Sigma bnb USD
BNBUSD
$0.9988 0.0% 0.0% 0.1% 0.1% $37.45 $600,305 $600,305 1.0 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0.9797 0.8% 0.0% 0.7% 0.5% $2.31 $452,068 $452,068 1.0 magic internet money (moonriver) (MIM) 7d chart
3988 ROME
ROME Stablecoin
ROME
$1.01 0.7% 0.7% 0.6% 1.7% $14.38 $419,745 $419,745 1.0 rome stablecoin (ROME) 7d chart
BREAD
Bread
BREAD
$0.9990 - - - - $25.29 $411,370 $411,370 1.0 bread (BREAD) 7d chart
4097 JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,040.62 $375,573 $375,573 1.0 juice dollar (JUSD) 7d chart
4207 BYUSD
BYUSD
BYUSD
$1.00 0.0% 0.1% 0.3% 0.4% $1,381.00 $344,981 $344,981 1.0 byusd (BYUSD) 7d chart
4639 MKUSD
Prisma mkUSD
MKUSD
$0.9946 0.2% 0.6% 0.5% 0.6% $125.26 $243,903 $243,903 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0.9952 0.6% 0.7% 0.7% 0.7% $348.53 $237,505 $237,505 1.0 overnight.fi usdt+ (USDT+) 7d chart
4751 GRAI
Grai
GRAI
$0.8587 0.0% 0.5% 2.7% 6.9% $2.23 $225,713 $225,713 1.0 grai (GRAI) 7d chart
4760 USDA
AURO USDA
USDA
$0.9995 - - - - $4.07 $224,831 $10,094,822 0.02 auro usda (USDA) 7d chart
4999 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.0% 0.0% 0.0% $3,314.85 $186,160 $186,160 1.0 diversified usd (DFIUSD) 7d chart
5370 USDJ
JUST Stablecoin
USDJ
$0.05842 0.4% 0.5% 0.9% 21.2% $5,264.24 $146,232 $146,232 1.0 just stablecoin (USDJ) 7d chart
5496 USDW
USD WINK
USDW
$0.3705 0.0% 3.6% 35.7% 2.0% $20.21 $135,333 $381,955 0.35 usd wink (USDW) 7d chart
5683 EBUSD
ebUSD Stablecoin
EBUSD
$0.9961 - - - - $543.97 $120,001 $120,001 1.0 ebusd stablecoin (EBUSD) 7d chart
5823 PHPM
Mento Philippine Peso
PHPM
$0.01622 - 0.1% 0.3% 2.9% $4,183.27 $109,413 $109,413 1.0 mento philippine peso (PHPM) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1.04 3.2% 2.6% 1.1% 3.2% $19,521.24 $96,282.65 $96,282.65 1.0 hex dollar coin (HEXDC) 7d chart
6541 USSD
Autonomous Secure Dollar
USSD
$0.9947 0.1% 0.1% 0.5% 0.3% $2.15 $70,530.05 $70,530.05 1.0 autonomous secure dollar (USSD) 7d chart
6635 HYUSD
High Yield USD (Base)
HYUSD
$1.13 0.0% 0.2% 0.1% 0.4% $89.96 $67,242.70 $67,242.70 1.0 high yield usd (base) (HYUSD) 7d chart
6762 AXD
Aesyx Dollar
AXD
$0.9947 0.0% 1.0% 0.1% 1.7% $18.51 $62,526.90 $62,526.90 1.0 aesyx dollar (AXD) 7d chart
7113 BUD
BOOKUSD
BUD
$0.9567 0.0% 3.2% 7.3% 12.1% $10,156.64 $50,400.81 $50,400.81 1.0 bookusd (BUD) 7d chart
7967 KEI
KEI Stablecoin
KEI
$0.9901 0.4% 0.9% 1.5% 2.8% $1,758.43 $31,323.33 $31,323.33 1.0 kei stablecoin (KEI) 7d chart
10122 USDFI
DeFi Dollar
USDFI
$1.00000 - - - - $18.36 $9,343.90 $9,343.90 1.0 defi dollar (USDFI) 7d chart
10668 VYUSD
Vyro vyUSD
VYUSD
$0.9996 - - - - $3.11 $7,011.39 $7,011.39 1.0 vyro vyusd (VYUSD) 7d chart
11006 VUSD
VUSD
VUSD
$0.9985 0.0% 0.0% 0.0% 0.0% $82.58 $5,757.67 $5,757.67 1.0 vusd (VUSD) 7d chart
12395 USDU
Uncap USD
USDU
$1.00 - - - - $2.51 $916.36 $916.36 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0.1788 0.2% 0.3% 4.2% 7.1% $2,012.14 - $178,855,058,847 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
Viser 1 til 85 av 85 resultater
Rader
Markedsverdi-graf Crypto-backed Stablecoin over ledende mynter
Prestasjonsgraf Crypto-backed Stablecoin over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende Crypto-backed Stablecoin mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Ny portefølje
Ikon og navn
Ny portefølje
Ikon og navn
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
Spor lommebokadresse
Lim inn
Vi viser kun aktiva fra støttede nettverk.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Skrivebeskyttet tilgang
Vi henter kun offentlige data. Ingen private nøkler, ingen signering, og vi kan ikke gjøre noen endringer i lommeboken din.
Opprett portefølje
Velg ikon
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.
Du har nådd grensen.
Gjesteporteføljer er begrenset til 10 mynter. Registrer deg eller logg på for å beholde myntene som er oppført nedenfor.