Mynter: 17,345
Børser: 1,493
Markedsverdi: $2.251T 0.6%
24t oms: $82.712B
Gass: 0.07 GWEI
Oppgrader til Premium
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Største BackedFi xStocks Ecosystem mynter etter markedsverdi

Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD594 Million, en endring på 0.2% de siste 24 timene.
Høydepunkter
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
200 STRCX
Strategy PP Variable xStock
STRCX
$94.09 0.0% 0.3% 7.8% 5.6% $185,669 $137,255,660 $254,355,217 0.539621956404992
304 BSPX
Bending Spoons xStock
BSPX
$35.70 3.1% 1.8% 0.0% 0.0% $67,708.11 $74,072,893 $74,072,893 1.0
361 TSLAX
Tesla xStock
TSLAX
$412.57 0.1% 4.0% 0.4% 4.7% $9,903,100 $59,299,687 $217,930,724 0.27210338105293913
464 CRCLX
Circle xStock
CRCLX
$67.26 0.2% 0.6% 10.7% 15.9% $6,708,659 $42,125,648 $202,371,277 0.20816021482027453
478 SPYX
SP500 xStock
SPYX
$753.04 0.1% 0.3% 1.0% 1.4% $1,532,298 $40,170,997 $195,760,166 0.20520516668959585
554 NVDAX
NVIDIA xStock
NVDAX
$193.68 0.2% 0.7% 1.0% 6.1% $5,439,473 $32,785,694 $182,705,102 0.17944596958639036
558 QQQX
Nasdaq xStock
QQQX
$716.12 0.2% 0.6% 1.6% 1.2% $1,345,680 $32,425,699 $182,216,687 0.17795131638541475
575 MSTRX
MicroStrategy xStock
MSTRX
$98.78 0.1% 6.6% 7.3% 18.7% $2,580,477 $31,381,315 $114,876,639 0.27317403444503346
642 SPCXX
SpaceX xStock
SPCXX
$156.62 0.0% 4.1% 4.6% 0.0% $6,598,210 $26,648,992 $194,129,407 0.1372743703383427
653 GOOGLX
Alphabet xStock
GOOGLX
$364.50 0.2% 1.2% 2.9% 0.9% $25,228,268 $25,847,028 $181,626,695 0.1423085297591366
1178 GLDX
Gold xStock
GLDX
$379.85 0.1% 0.8% 3.5% 4.7% $160,031 $8,212,472 $126,046,438 0.06515433875031004
1186 HOODX
Robinhood xStock
HOODX
$114.75 0.1% 0.3% 12.3% 40.4% $16,195,174 $7,984,012 $217,458,722 0.03671506932832742
1214 AAPLX
Apple xStock
AAPLX
$315.69 0.3% 2.5% 11.7% 1.9% $11,806,693 $7,557,978 $201,199,867 0.03756452959512815
1319 AMZNX
Amazon xStock
AMZNX
$243.95 0.1% 0.2% 1.6% 0.8% $6,636,664 $6,152,301 $122,101,175 0.05038690873456193
1372 COINX
Coinbase xStock
COINX
$165.90 0.1% 2.0% 10.2% 8.5% $15,030,418 $5,639,447 $127,774,633 0.04413588840171976
1410 MSFTX
Microsoft xStock
MSFTX
$391.19 0.3% 0.5% 4.9% 6.5% $86,031.32 $5,319,208 $114,085,971 0.04662455985492522
1461 METAX
Meta xStock
METAX
$599.64 0.0% 1.8% 6.0% 0.7% $2,843,722 $4,898,210 $129,504,508 0.03782270214698084
1521 MRVLX
Marvell xStock
MRVLX
$238.55 0.0% 9.7% 14.4% 13.4% $112,692 $4,454,507 $232,751,280 0.01913848703276686
1704 INTCX
Intel xStock
INTCX
$117.72 0.1% 3.3% 11.4% 18.9% $31,881.61 $3,281,590 $211,526,785 0.015513828744660915
1952 TQQQX
TQQQ xStock
TQQQX
$73.91 0.0% 3.8% 5.4% 1.8% $10,088.20 $2,312,389 $151,263,891 0.015287120273326703
2052 VTX
Vanguard Total World xStock
VTX
$158.91 0.0% 253.4% 70.5% 2.6% $5.91 $1,990,959 $105,647,928 0.01884522954510023
2084 SNDKX
Sandisk Corporation xStock
SNDKX
$1,643.24 0.1% 11.1% 21.2% 6.0% $51,171.60 $1,931,109 $99,946,959 0.01932133480515823
2121 AMDX
AMD xStock
AMDX
$536.97 0.3% 0.9% 0.2% 17.8% $32,926.04 $1,839,833 $187,318,893 0.009821928414308258
2165 PLTRX
Palantir xStock
PLTRX
$132.25 3.1% 0.8% 13.1% 2.6% $7,941.87 $1,752,196 $124,275,461 0.014099290457289857
2292 VTIX
Vanguard xStock
VTIX
$373.25 0.1% 0.6% 0.9% 5.2% $6,169.30 $1,437,176 $121,276,980 0.011850362942144354
2308 ORCLX
Oracle xStock
ORCLX
$146.74 0.0% 1.4% 3.6% 32.2% $1,680.94 $1,418,416 $68,969,486 0.020565843144748974
2340 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$506.32 0.0% 0.6% 2.3% 2.5% $1,362.18 $1,370,746 $96,691,506 0.014176485434706976
2372 AVGOX
Broadcom xStock
AVGOX
$369.98 0.6% 0.5% 0.0% 3.2% $45,788.36 $1,313,536 $92,361,881 0.014221625805835093
2402 CRWDX
CrowdStrike xStock
CRWDX
$472.57 1.6% 137.3% 36.9% 26.8% $15,041.72 $1,266,710 $429,364,957 0.0029501939090949957
2491 MCDX
McDonald's xStock
MCDX
$283.71 0.1% 0.1% 3.9% 0.0% $2,467,277 $1,161,693 $82,479,275 0.014084670013483694
2582 CVXX
Chevron xStock
CVXX
$168.86 1.1% 1.4% 0.0% 11.1% $1,158.60 $1,050,157 $94,594,936 0.011101616498171377
2608 NFLXX
Netflix xStock
NFLXX
$76.16 0.0% 3.8% 0.7% 6.7% $7,758.61 $1,004,598 $260,220,719 0.0038605615772891637
2635 TSMX
TSMC xStock
TSMX
$451.50 0.0% 1.1% 1.2% 10.2% $8,859.67 $977,289 $105,405,578 0.009271702933330779
2795 XOMX
Exxon Mobil xStock
XOMX
$136.44 0.1% 0.1% 0.5% 10.3% $96.77 $810,471 $92,781,264 0.00873528708080933
2815 BMNRX
Bitmine xStock
BMNRX
$15.46 0.0% 0.1% 12.9% 2.2% $3,222.23 $789,305 $59,728,888 0.01321479402202269
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
2993 GMEX
Gamestop xStock
GMEX
$22.73 0.0% 1.0% 0.6% 3.6% $4,853.88 $640,096 $107,482,888 0.005955325561210673
3004 NVOX
Novo Nordisk xStock
NVOX
$49.21 0.0% 2.8% 1.7% 13.7% $2,844.11 $633,395 $98,569,572 0.006425866400434493
3081 LLYX
Eli Lilly xStock
LLYX
$1,204.78 0.1% 0.7% 2.4% 2.8% $9,896.06 $581,971 $133,578,843 0.00435675927145107
3090 TONXX
TON xStock
TONXX
$3.31 0.0% 17.3% 27.9% 8.0% $3,514.27 $577,077 $111,223,716 0.005188438445039676
3136 DFDVX
DFDV xStock
DFDVX
$3.22 0.6% 4.0% 9.3% 8.9% $9,957.86 $549,439 $549,439 1.0
3220 KOX
Coca-Cola xStock
KOX
$84.26 0.0% 1.2% 0.7% 4.2% $17,117.98 $489,753 $110,143,857 0.004446484974286363
3235 VX
Visa xStock
VX
$349.47 0.0% 2.7% 3.1% 7.8% $73,329.89 $480,551 $92,376,074 0.005202113628525128
3317 PGX
Procter & Gamble xStock
PGX
$151.29 0.8% 1.6% 0.2% 0.8% $6,637.83 $441,101 $95,665,594 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3342 UNHX
UnitedHealth xStock
UNHX
$427.88 0.1% 0.7% 0.5% 6.1% $7,713.25 $428,017 $147,622,902 0.0028993964760271216
3457 IBMX
International Business Machines xStock
IBMX
$289.12 0.0% 2.5% 4.2% 0.5% $1,141.92 $408,923 $91,898,064 0.004449748710591798
3421 ASMLX
ASML xStock
ASMLX
$1,846.68 0.0% 4.4% 0.5% 9.6% $46.82 $406,987 $135,132,217 0.003011768098822046
3539 JPMX
JPMorgan Chase xStock
JPMX
$342.35 0.0% 2.9% 0.6% 5.5% $259.56 $355,885 $95,241,700 0.003736653036357029
3579 JNJX
Johnson & Johnson xStock
JNJX
$260.16 2.0% 0.5% 1.5% 11.2% $1,221.64 $339,643 $96,748,939 0.0035105620115264513
3626 GSX
Goldman Sachs xStock
GSX
$1,063.31 0.0% 6.2% 4.6% 0.3% $828.70 $323,742 $127,834,441 0.002532512658380693
3657 COPXX
Global X Copper Miners xStock
COPXX
$77.88 0.0% 1.2% 3.1% 3.3% $455.38 $317,944 $79,218,390 0.0040135127832304955
3645 AMBRX
Amber xStock
AMBRX
$1.48 0.0% 2.8% 0.7% 6.3% $171.05 $317,777 $78,281,261 0.0040594290832656425
3669 CSCOX
Cisco xStock
CSCOX
$116.59 0.6% 1.7% 2.7% 5.4% $5,530.19 $311,440 $115,351,281 0.002699923143194316
3681 APPX
AppLovin xStock
APPX
$542.73 0.0% 4.9% 8.5% 0.5% $144.46 $311,316 $106,984,620 0.002909917701674478
3724 BACX
Bank of America xStock
BACX
$61.24 0.0% 4.2% 5.2% 11.4% $471.63 $294,997 $115,720,242 0.0025492292609765074
3789 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53.13 0.0% 0.3% 3.3% 9.4% $33.57 $277,326 $60,938,174 0.004550940756613494
3836 LINX
Linde xStock
LINX
$555.95 2.8% 1.9% 7.0% 13.7% $102.41 $274,317 $132,824,647 0.0020652578294177368
3787 IWMX
Russell 2000 xStock
IWMX
$301.34 0.0% 0.5% 0.5% 8.4% $303.31 $268,151 $103,315,088 0.0025954706410425887
3818 PEPX
PepsiCo xStock
PEPX
$147.37 0.5% 0.1% 3.3% 1.1% $6,952.78 $267,813 $93,498,389 0.002864354393531252
3821 PFEX
Pfizer xStock
PFEX
$23.81 0.0% 0.8% 1.9% 8.3% $592.16 $267,362 $100,660,494 0.002656073670523356
3852 TMOX
Thermo Fisher xStock
TMOX
$512.93 0.0% 1.4% 1.9% 8.1% $1.05 $264,901 $89,888,669 0.002946988652199669
3850 ABBVX
AbbVie xStock
ABBVX
$260.37 0.9% 1.1% 0.2% 14.6% $4,099.56 $256,512 $98,771,352 0.002597029214623161
3879 MRKX
Merck xStock
MRKX
$129.02 0.0% 1.8% 0.0% 5.8% $1.05 $255,939 $114,108,883 0.0022429406851335746
3873 ABTX
Abbott xStock
ABTX
$95.29 0.0% 1.1% 0.9% 5.3% $4,385.76 $250,597 $71,109,426 0.0035241008643813673
3872 TBLLX
TBLL xStock
TBLLX
$106.59 0.0% 0.6% 0.3% 0.6% $77.29 $249,764 $606,866,272 0.0004115642740052572
3862 CRMX
Salesforce xStock
CRMX
$166.79 0.0% 2.4% 9.6% 9.8% $494.87 $245,893 $74,680,644 0.0032925951783249184
3917 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81.83 0.0% 2.9% 50.3% 1.9% $869.22 $242,975 $242,975 0.9999999999999999
3976 PMX
Philip Morris xStock
PMX
$181.32 0.0% 0.0% 0.7% 0.8% $1.06 $231,356 $82,236,558 0.0028133002896765778
3961 DHRX
Danaher xStock
DHRX
$192.35 0.0% 2.8% 2.3% 6.3% $1,815.25 $226,489 $76,320,706 0.002967597690653294
3964 CMCSAX
Comcast xStock
CMCSAX
$25.46 1.3% 1.4% 3.2% 0.6% $4,356.08 $226,201 $84,008,617 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159.80 0.0% 0.0% 99.5% 97.9% $0.1445 $224,719 $98,957,580 0.0022708581596132395
4014 ACNX
Accenture xStock
ACNX
$139.63 0.2% 0.1% 9.6% 21.7% $5,351.77 $217,039 $55,202,328 0.003931698780784332
4099 MAX
Mastercard xStock
MAX
$532.03 0.0% 1.3% 4.1% 7.7% $5,790.60 $198,592 $98,916,864 0.002007666436539479
4165 WMTX
Walmart xStock
WMTX
$115.69 0.0% 0.2% 5.5% 2.3% $31.00 $196,279 $100,202,133 0.0019588344634544944
4116 AZNX
AstraZeneca xStock
AZNX
$186.99 0.0% 1.5% 3.9% 2.1% $71.91 $195,318 $114,344,456 0.0017081551022162386
4169 HONX
Honeywell xStock
HONX
$227.63 0.5% 0.7% 1.4% 2.3% $2,528.81 $187,652 $87,513,625 0.002144261200859466
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4267 SCHFX
Schwab International Equity xStock
SCHFX
$27.99 0.0% 2.1% 1.5% 2.5% $580.95 $173,232 $173,232 0.9999999999999998
4338 MARAX
MARA xStock
MARAX
$13.11 0.0% 7.3% 7.1% 1.9% $34.09 $171,825 $115,048,656 0.001493499102741714
4260 MDTX
Medtronic xStock
MDTX
$81.34 0.0% 94.1% 0.6% 0.7% $1.10 $165,984 $80,151,779 0.00207087393306608
4378 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.70 0.0% 0.4% 3.2% 11.4% $553.01 $153,617 $72,182,847 0.002128167850147333
4380 UBERX
Uber xStock
UBERX
$72.96 0.0% 0.3% 79.1% 0.5% $30.02 $152,037 $96,008,812 0.0015835759022631817
4413 OPENX
OPEN xStock
OPENX
$5.09 0.0% 2.5% 10.8% 6.2% $118.02 $149,320 $95,836,407 0.0015580752852644832
4476 RBLXX
Roblox xStock
RBLXX
$55.59 0.0% 22.1% 22.1% 20.2% $4,335.73 $140,645 $67,377,751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22.73 0.0% 3.8% 21.7% 14.7% $2,002.01 $136,515 $111,705,535 0.001222095241157108
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4586 BTGOX
Bitgo xStock
BTGOX
$5.25 0.0% 5.6% 3.3% 10.1% $60.01 $128,841 $3,891,420 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409.44 0.0% 1.5% 2.8% 0.1% $5.01 $127,281 $54,851,957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
5319 HDX
Home Depot xStock
HDX
$356.57 0.0% 1.6% 0.1% 14.6% $6,514.90 $66,087.38 $97,872,984 0.0006752362252179479
HSDTX
Helius Medical Technologies xStock
HSDTX
$0.00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0.00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149.85 28.8% 63.4% 24.2% 42.4% $1.52 - $11,733,305
GLXYX
Galaxy Digital xStock
GLXYX
$27.09 0.0% 0.0% 15.2% 0.0% $5.00 - $27,221,133
BLSHX
Bullish xStock
BLSHX
$0.00 - - - - - - -
TRONX
Tron xStock
TRONX
$0.00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107.53 0.0% 12.3% 0.0% 0.0% $20.02 - -
Viser 1 til 100 av 132 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.