Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD420 Million, en endring på -0.2% de siste 24 timene.
Høydepunkter
$419,905,649
Markedsverdi
0.2%
$113,996,525
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 313 |
Strategy PP Variable xStock
STRCX
|
$102.80 | 0.0% | 0.2% | 0.2% | 0.0% | $332,083 | $88,465,607 | $214,990,513 | 0.41 |
|
||
| 441 |
Circle xStock
CRCLX
|
$113.03 | 0.2% | 3.6% | 9.4% | 9.6% | $20,995,557 | $57,698,659 | $297,932,067 | 0.19 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$398.78 | 0.3% | 2.9% | 7.9% | 0.2% | $10,312,750 | $55,689,016 | $175,586,157 | 0.32 |
|
||
| 663 |
SP500 xStock
SPYX
|
$737.39 | 0.2% | 0.1% | 0.2% | 3.6% | $3,143,799 | $32,084,970 | $154,059,566 | 0.21 |
|
||
| 679 |
NVIDIA xStock
NVDAX
|
$222.71 | 0.7% | 0.8% | 2.5% | 11.3% | $9,425,023 | $31,326,747 | $177,538,399 | 0.18 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$166.39 | 0.4% | 1.7% | 9.6% | 2.0% | $1,367,540 | $30,592,240 | $158,297,330 | 0.19 |
|
||
| 804 |
Nasdaq xStock
QQQX
|
$704.22 | 0.6% | 0.3% | 0.3% | 9.1% | $2,853,358 | $23,699,017 | $154,902,874 | 0.15 |
|
||
| 822 |
Alphabet xStock
GOOGLX
|
$388.21 | 0.1% | 3.3% | 0.0% | 14.4% | $22,697,443 | $22,789,297 | $163,807,061 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$413.67 | 0.3% | 0.9% | 3.7% | 6.1% | $280,558 | $8,176,873 | $97,099,257 | 0.08 |
|
||
| 1495 |
Apple xStock
AAPLX
|
$298.27 | 0.1% | 0.7% | 1.3% | 10.3% | $10,305,121 | $6,417,732 | $163,867,317 | 0.04 |
|
||
| 1666 |
Coinbase xStock
COINX
|
$192.70 | 0.2% | 3.9% | 8.1% | 4.9% | $11,626,805 | $5,171,073 | $133,864,436 | 0.04 |
|
||
| 1703 |
Microsoft xStock
MSFTX
|
$420.46 | 0.2% | 0.1% | 2.0% | 0.0% | $110,023 | $4,814,635 | $81,762,861 | 0.06 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$74.66 | 0.4% | 1.9% | 3.3% | 16.7% | $2,872,049 | $4,580,396 | $107,214,882 | 0.04 |
|
||
| 1739 |
Amazon xStock
AMZNX
|
$256.54 | 0.3% | 3.0% | 3.1% | 3.3% | $10,798,042 | $4,575,104 | $102,747,461 | 0.04 |
|
||
| 1789 |
Meta xStock
METAX
|
$602.41 | 0.5% | 1.1% | 0.0% | 11.6% | $2,963,075 | $4,318,387 | $100,883,187 | 0.04 |
|
||
| 2050 |
Intel xStock
INTCX
|
$110.06 | 2.2% | 4.1% | 8.2% | 61.0% | $36,538.13 | $2,975,624 | $185,522,788 | 0.02 |
|
||
| 2191 |
Vanguard Total World xStock
VTX
|
$153.66 | - | - | - | - | $71.41 | $2,560,719 | $96,066,867 | 0.03 |
|
||
| 2257 |
TQQQ xStock
TQQQX
|
$73.12 | 0.2% | 0.8% | 1.1% | 24.5% | $3,273.40 | $2,371,257 | $144,136,482 | 0.02 |
|
||
| 2597 |
Oracle xStock
ORCLX
|
$183.09 | 0.0% | 0.1% | 1.0% | 4.9% | $21,139.28 | $1,563,797 | $76,298,906 | 0.02 |
|
||
| 2718 |
Vanguard xStock
VTIX
|
$360.00 | 0.0% | 0.4% | 1.2% | 2.2% | $1,426.95 | $1,385,816 | $110,903,525 | 0.01 |
|
||
| 2753 |
Chevron xStock
CVXX
|
$192.42 | 0.0% | 0.7% | 2.8% | 4.3% | $7,076.28 | $1,330,700 | $95,537,842 | 0.01 |
|
||
| 2767 |
Palantir xStock
PLTRX
|
$133.83 | 0.7% | 0.5% | 1.0% | 8.6% | $37,173.03 | $1,318,170 | $120,089,162 | 0.01 |
|
||
| 2840 |
Berkshire Hathaway xStock
BRK.BX
|
$487.94 | 0.1% | 0.8% | 1.1% | 1.8% | $18,611.39 | $1,235,173 | $80,529,548 | 0.02 |
|
||
| 2885 |
Broadcom xStock
AVGOX
|
$411.64 | 0.5% | 2.2% | 3.2% | 1.3% | $6,278.58 | $1,169,811 | $90,560,366 | 0.01 |
|
||
| 2906 |
McDonald's xStock
MCDX
|
$286.31 | 0.0% | 0.7% | 2.5% | 8.0% | $3,500,901 | $1,142,815 | $69,178,522 | 0.02 |
|
||
| 2950 |
Exxon Mobil xStock
XOMX
|
$161.20 | 0.0% | 0.6% | 7.5% | 4.2% | $8,673.30 | $1,085,939 | $103,236,097 | 0.01 |
|
||
| 3023 |
Netflix xStock
NFLXX
|
$89.25 | 0.6% | 0.5% | 0.0% | 11.4% | $2,472.05 | $1,010,807 | $292,058,459 | 0.0 |
|
||
| 3044 |
AMD xStock
AMDX
|
$409.51 | 0.4% | 1.7% | 5.9% | 48.1% | $47,117.57 | $989,958 | $134,043,203 | 0.01 |
|
||
| 3328 |
DFDV xStock
DFDVX
|
$4.42 | 0.1% | 1.2% | 7.3% | 8.3% | $22,070.70 | $741,240 | $741,240 | 1.0 |
|
||
| 3336 |
Marvell xStock
MRVLX
|
$176.99 | 3.3% | 5.7% | 8.0% | 22.6% | $10,584.47 | $736,446 | $165,556,521 | 0.0 |
|
||
| 3344 |
UnitedHealth xStock
UNHX
|
$387.95 | 0.0% | 0.1% | 0.8% | 14.6% | $126,810 | $733,555 | $127,300,878 | 0.01 |
|
||
| 3356 |
Gamestop xStock
GMEX
|
$22.14 | 1.6% | 1.4% | 3.1% | 9.1% | $16,028.58 | $725,600 | $92,268,267 | 0.01 |
|
||
| 3413 |
Sandisk Corporation xStock
SNDKX
|
$1,330.44 | 3.2% | 2.3% | 7.3% | 43.8% | $8,820.93 | $690,185 | - |
|
|||
| 3476 |
Novo Nordisk xStock
NVOX
|
$44.59 | 0.0% | 0.6% | 6.1% | 9.1% | $631.61 | $653,754 | $76,714,212 | 0.01 |
|
||
| 3484 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3538 |
Eli Lilly xStock
LLYX
|
$1,013.62 | 0.0% | 2.9% | 1.9% | 11.7% | $2,049.75 | $618,745 | $101,305,154 | 0.01 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$19.44 | 0.0% | 0.8% | 16.4% | 19.1% | $178.41 | $547,167 | $58,382,163 | 0.01 |
|
||
| 3684 |
TON xStock
TONXX
|
$3.50 | 2.0% | 10.4% | 1.1% | 45.8% | $2,182.43 | $543,868 | $111,868,048 | 0.0 |
|
||
| 3705 |
Coca-Cola xStock
KOX
|
$82.30 | 0.3% | 1.6% | 3.4% | 8.0% | $3,400.85 | $534,344 | $94,747,969 | 0.01 |
|
||
| 3782 |
Visa xStock
VX
|
$331.09 | 0.0% | 1.6% | 1.4% | 1.4% | $1,897.52 | $498,076 | $87,519,352 | 0.01 |
|
||
| 3858 |
Cisco xStock
CSCOX
|
$120.28 | 0.0% | 3.3% | 22.6% | 37.5% | $7.60 | $468,084 | $113,045,017 | 0.0 |
|
||
| 3947 |
CrowdStrike xStock
CRWDX
|
$621.89 | 0.0% | 2.4% | 16.0% | 33.4% | $5,477.48 | $429,016 | $130,168,945 | 0.0 |
|
||
| 3978 |
Procter & Gamble xStock
PGX
|
$143.33 | 0.0% | 0.1% | 0.7% | 2.6% | $675.43 | $416,258 | $77,964,580 | 0.01 |
|
||
| 3987 |
TSMC xStock
TSMX
|
$388.88 | 0.0% | 1.8% | 2.5% | 6.0% | $1,676.76 | $413,057 | $83,226,076 | 0.0 |
|
||
| 4048 |
Johnson & Johnson xStock
JNJX
|
$229.29 | - | 1.6% | 1.4% | 2.4% | $541.86 | $388,482 | $72,587,610 | 0.01 |
|
||
| 4066 |
JPMorgan Chase xStock
JPMX
|
$297.67 | 0.0% | 0.7% | 0.0% | 4.6% | $249.07 | $381,765 | $70,487,519 | 0.01 |
|
||
| 4078 |
AppLovin xStock
APPX
|
$483.14 | 0.0% | 5.7% | 1.0% | 0.9% | $1,511.27 | $378,298 | $85,110,859 | 0.0 |
|
||
| 4158 |
Goldman Sachs xStock
GSX
|
$928.62 | 0.0% | 2.0% | 0.3% | 0.3% | $561.59 | $351,406 | $100,691,362 | 0.0 |
|
||
| 4175 |
Amber xStock
AMBRX
|
$1.77 | 0.0% | 14.7% | 19.4% | 21.6% | $815.29 | $345,704 | $74,216,851 | 0.0 |
|
||
| 4209 |
Bank of America xStock
BACX
|
$50.73 | 0.0% | 0.0% | 0.5% | 6.0% | $345.08 | $337,545 | $83,901,046 | 0.0 |
|
||
| 4305 |
AbbVie xStock
ABBVX
|
$216.43 | 0.0% | 2.6% | 5.7% | 2.3% | $211.46 | $311,375 | $75,997,396 | 0.0 |
|
||
| 4327 |
Merck xStock
MRKX
|
$115.19 | 0.0% | 2.8% | 3.4% | 1.0% | $1,478.05 | $305,535 | $89,495,118 | 0.0 |
|
||
| 4407 |
Pfizer xStock
PFEX
|
$25.89 | 0.0% | 2.5% | 0.0% | 2.9% | $422.77 | $289,808 | $97,349,877 | 0.0 |
|
||
| 4410 |
International Business Machines xStock
IBMX
|
$226.91 | 0.0% | 2.5% | 2.8% | 10.8% | $219.31 | $289,342 | $62,924,385 | 0.0 |
|
||
| 4428 |
PepsiCo xStock
PEPX
|
$150.56 | 0.0% | 1.7% | 0.6% | 1.0% | $1,215.93 | $286,337 | $81,884,396 | 0.0 |
|
||
| 4431 |
Salesforce xStock
CRMX
|
$185.89 | 0.0% | 4.4% | 5.6% | 2.9% | $1,197.09 | $284,766 | $71,449,920 | 0.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$507.32 | 0.0% | 0.8% | 2.7% | 0.9% | $899.96 | $276,840 | $108,996,874 | 0.0 |
|
||
| 4534 |
Accenture xStock
ACNX
|
$180.29 | 0.0% | 4.0% | 3.6% | 10.4% | $291.52 | $265,453 | $59,391,693 | 0.0 |
|
||
| 4541 |
Comcast xStock
CMCSAX
|
$25.12 | 0.0% | 3.2% | 0.6% | 21.7% | $1,326.09 | $263,517 | $75,116,892 | 0.0 |
|
||
| 4542 |
Danaher xStock
DHRX
|
$166.52 | 0.0% | 2.3% | 0.3% | 14.5% | $39.80 | $263,234 | $53,935,077 | 0.0 |
|
||
| 4544 |
Honeywell xStock
HONX
|
$218.44 | 0.1% | 1.4% | 0.1% | 8.3% | $438.92 | $263,012 | $74,291,603 | 0.0 |
|
||
| 4564 |
Abbott xStock
ABTX
|
$88.10 | 0.0% | 1.3% | 5.6% | 10.1% | $1,467.13 | $259,535 | $58,589,505 | 0.0 |
|
||
| 4607 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.32 | 0.0% | 2.8% | 6.4% | 0.4% | $283.24 | $249,300 | $249,300 | 1.0 |
|
||
| 4617 |
Philip Morris xStock
PMX
|
$192.75 | 0.4% | 2.5% | 4.8% | 17.1% | $598.96 | $246,830 | $80,422,012 | 0.0 |
|
||
| 4642 |
TBLL xStock
TBLLX
|
$106.78 | - | 0.7% | 0.8% | 1.2% | $711.98 | $243,607 | $599,382,602 | 0.0 |
|
||
| 4678 |
Walmart xStock
WMTX
|
$131.67 | 0.0% | 2.1% | 5.5% | 8.1% | $11.89 | $236,229 | $107,291,281 | 0.0 |
|
||
| 4772 |
Mastercard xStock
MAX
|
$496.73 | 0.0% | 0.0% | 0.5% | 4.9% | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4879 |
AstraZeneca xStock
AZNX
|
$185.53 | 0.0% | 1.1% | 0.9% | 80.9% | $36.77 | $202,951 | $98,280,076 | 0.0 |
|
||
| 4930 |
Thermo Fisher xStock
TMOX
|
$438.58 | - | - | - | - | $7.83 | $196,274 | $74,613,428 | 0.0 |
|
||
| 4992 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,620.67 | $185,313 | $54,403,694 | 0.0 |
|
||
| 5003 |
CleanSpark xStock
CLSKX
|
$12.91 | - | - | - | - | $7.00 | $183,616 | $88,142,583 | 0.0 |
|
||
| 5015 |
Medtronic xStock
MDTX
|
$77.31 | - | 0.5% | 2.6% | 7.0% | $278.22 | $181,558 | $64,061,093 | 0.0 |
|
||
| 5248 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $1,478.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5256 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5294 |
Schwab International Equity xStock
SCHFX
|
$26.54 | 0.0% | 1.3% | 3.7% | 2.5% | $1,785.08 | $152,187 | $152,187 | 1.0 |
|
||
| 5351 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $101,498,930 | 0.0 |
|
||
| 5366 |
Home Depot xStock
HDX
|
$307.47 | - | - | - | - | $157.73 | $145,418 | $69,930,651 | 0.0 |
|
||
| 5424 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5440 |
Core Scientific xStock
CORZX
|
$23.32 | 0.0% | 2.6% | 4.5% | - | $11,991.10 | $138,610 | $104,623,874 | 0.0 |
|
||
| 5454 |
OPEN xStock
OPENX
|
$4.19 | 0.0% | 1.4% | 13.2% | 22.0% | $237.59 | $137,425 | $68,578,880 | 0.0 |
|
||
| 5463 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,913 | 0.0 |
|
||
| 5681 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,771 | $83,237,565 | 0.0 |
|
||
| 5739 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,235 | $51,956,870 | 0.0 |
|
||
| 5790 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5804 |
Constellation Energy Corporation xStock
CEGX
|
$275.00 | - | - | - | - | $30.00 | $108,933 | $45,837,562 | 0.0 |
|
||
| 5809 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5833 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $106,847 | $122,391,513 | 0.0 |
|
||
| 5884 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5906 |
Bitgo xStock
BTGOX
|
$8.26 | 1.5% | 0.5% | 36.5% | 20.3% | $119.11 | $102,643 | $32,188,906 | 0.0 |
|
||
| 6024 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $55.99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$255.07 | 0.4% | 2.3% | 4.2% | - | $278.07 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 126 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Circle xStock, Tesla xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
