Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD983 Million, en endring på 0.7% de siste 24 timene.
Høydepunkter
$982,789,912
Markedsverdi
0.7%
$33,053,074
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109.27 | 0.8% | 0.3% | 5.0% | 2.5% | $367,009 | $133,083,102 | $323,436,152 | 0.411466379637182 |
|
||
| 224 |
MicroStrategy xStock
MSTRX
|
$128.30 | 0.2% | 0.4% | 4.7% | 15.6% | $1,128,645 | $126,492,613 | $250,395,897 | 0.5051704683906098 |
|
||
| 237 |
Circle xStock
CRCLX
|
$67.53 | 0.0% | 0.0% | 7.5% | 17.8% | $1,089,523 | $116,346,418 | $273,720,901 | 0.42505492686917656 |
|
||
| 300 |
SpaceX xStock
SPCXX
|
$135.15 | 0.0% | 0.2% | 1.9% | 17.1% | $1,920,652 | $82,356,823 | $231,173,141 | 0.3562560176362153 |
|
||
| 333 |
SP500 xStock
SPYX
|
$741.20 | 0.0% | 0.0% | 2.7% | 5.0% | $3,240,570 | $73,263,960 | $208,112,421 | 0.3520403055840261 |
|
||
| 341 |
Nasdaq xStock
QQQX
|
$658.35 | 0.1% | 0.1% | 5.6% | 12.4% | $411,905 | $70,341,441 | $208,884,490 | 0.3367480340821617 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$357.41 | 0.0% | 0.3% | 10.4% | 7.1% | $2,062,760 | $65,993,273 | $208,854,829 | 0.31597676530334345 |
|
||
| 359 |
Alphabet xStock
GOOGLX
|
$285.61 | 0.2% | 0.0% | 0.7% | 18.7% | $1,805,733 | $65,923,829 | $183,032,989 | 0.3601745779765282 |
|
||
| 419 |
NVIDIA xStock
NVDAX
|
$187.66 | 0.1% | 0.3% | 8.5% | 18.8% | $2,688,674 | $52,110,808 | $207,533,219 | 0.25109622460997444 |
|
||
| 702 |
Intel xStock
INTCX
|
$56.11 | 0.1% | 0.5% | 14.7% | 46.9% | $128,439 | $25,706,366 | $134,810,341 | 0.19068541425310112 |
|
||
| 769 |
Sandisk Corporation xStock
SNDKX
|
$832.88 | 0.0% | 1.0% | 28.9% | 48.7% | $140.00 | $22,202,537 | $87,399,542 | 0.25403493079498174 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$343.90 | 0.0% | 0.0% | 0.5% | 3.2% | $3,073,527 | $12,321,742 | $229,472,000 | 0.053696060016079704 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$133.94 | 0.0% | 0.1% | 8.6% | 22.8% | $3,554,651 | $12,307,606 | $120,956,342 | 0.10175246917124081 |
|
||
| 1159 |
Gold xStock
GLDX
|
$372.70 | 0.2% | 0.4% | 4.1% | 3.3% | $4,080,003 | $11,174,824 | $132,524,384 | 0.08432277550671347 |
|
||
| 1186 |
Meta xStock
METAX
|
$613.17 | 0.0% | 0.1% | 0.3% | 14.9% | $1,185,172 | $10,692,141 | $136,772,102 | 0.07817487048514006 |
|
||
| 1223 |
Amazon xStock
AMZNX
|
$260.48 | 0.1% | 0.2% | 7.7% | 0.6% | $3,488,725 | $10,124,368 | $144,880,705 | 0.06988071823397649 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$80.78 | 0.1% | 0.2% | 6.0% | 24.8% | $855,237 | $9,316,133 | $165,856,779 | 0.056169748113778416 |
|
||
| 1291 |
SK Hynix xStock
SKHYX
|
$128.75 | 0.1% | 0.2% | 15.4% | 24.6% | $68,220.46 | $9,023,324 | $76,068,697 | 0.11862072862837501 |
|
||
| 1372 |
Microsoft xStock
MSFTX
|
$531.93 | 0.1% | 0.2% | 1.0% | 0.0% | $113,525 | $8,027,791 | $160,432,367 | 0.05003847241827613 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741.35 | 0.1% | 0.1% | 2.7% | 0.0% | $152,504 | $6,387,271 | $6,387,271 | 1.0 |
|
|||
| 1520 |
Broadcom xStock
AVGOX
|
$296.08 | 0.6% | 1.0% | 9.8% | 19.1% | $3,419.16 | $6,376,822 | $85,358,887 | 0.07470600709791221 |
|
||
| 1571 |
AMD xStock
AMDX
|
$448.67 | 0.2% | 0.3% | 13.5% | 27.3% | $480.84 | $5,899,474 | $166,609,961 | 0.03540889097346017 |
|
||
| 1582 |
TQQQ xStock
TQQQX
|
$53.43 | 0.0% | 0.0% | 13.9% | 35.6% | $52.52 | $5,809,935 | $133,316,363 | 0.04358006127403834 |
|
||
| 1588 |
TSMC xStock
TSMX
|
$398.26 | 0.2% | 5.8% | 10.2% | 13.3% | $10,870.27 | $5,748,785 | $105,541,071 | 0.054469648838888454 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$658.00 | 0.0% | 0.1% | 5.7% | 0.0% | $76,723.63 | $5,671,809 | $5,671,809 | 1.0 |
|
|||
| 1661 |
Marvell xStock
MRVLX
|
$141.72 | 0.0% | 0.5% | 28.1% | 49.5% | $120.27 | $5,048,493 | $158,620,158 | 0.03182756373447266 |
|
||
| 1758 |
Bitmine xStock
BMNRX
|
$19.74 | 0.1% | 1.3% | 3.5% | 19.4% | $160.62 | $4,400,949 | $82,385,350 | 0.05341907853268069 |
|
||
| 1775 |
Oracle xStock
ORCLX
|
$116.74 | 0.1% | 0.0% | 12.3% | 16.9% | $446.52 | $4,316,920 | $74,506,450 | 0.057940213823866396 |
|
||
| 2090 |
Palantir xStock
PLTRX
|
$159.61 | 0.1% | 0.2% | 13.3% | 20.0% | $93,975.68 | $2,764,928 | $164,650,322 | 0.01679272682262003 |
|
||
| 2114 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2187 |
McDonald's xStock
MCDX
|
$273.15 | 0.1% | 0.6% | 6.9% | 13.7% | $361,670 | $2,486,230 | $91,859,644 | 0.027065532211504366 |
|
||
| 2250 |
Netflix xStock
NFLXX
|
$63.39 | 0.0% | 0.1% | 2.0% | 11.6% | $607.85 | $2,316,396 | $225,055,351 | 0.010292559783723572 |
|
||
| 2284 |
Berkshire Hathaway xStock
BRK.BX
|
$570.55 | 0.1% | 0.2% | 4.4% | 10.9% | $2,346.26 | $2,223,185 | $113,386,388 | 0.01960715785528953 |
|
||
| 2343 |
Gamestop xStock
GMEX
|
$25.00 | 0.0% | 1.0% | 3.2% | 2.8% | $91,906.84 | $2,071,206 | $123,231,243 | 0.01680747766679535 |
|
||
| 2463 |
Vanguard xStock
VTIX
|
$370.12 | 1.2% | 2.0% | 2.3% | 3.6% | $663.20 | $1,809,849 | $134,229,931 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$187.65 | 0.1% | 0.3% | 8.4% | 18.8% | $209,416 | $1,727,302 | $1,727,302 | 1.0 |
|
|||
| 2649 |
iShares Silver Trust xStock
SLVX
|
$50.19 | 0.0% | 0.1% | 0.4% | 9.5% | $6.14 | $1,490,026 | $61,512,622 | 0.024223090956927616 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.15 | 0.0% | 0.2% | 1.9% | 17.2% | $106,066 | $1,347,115 | $1,347,115 | 1.0 |
|
|||
| 2816 |
Eli Lilly xStock
LLYX
|
$1,359.51 | 0.0% | 0.0% | 5.3% | 16.4% | $2,303.52 | $1,256,153 | $156,620,474 | 0.008020363879875014 |
|
||
| 2829 |
MARA xStock
MARAX
|
$6.18 | 0.0% | 0.0% | 9.0% | 37.4% | $25.05 | $1,240,960 | $74,422,487 | 0.016674526161874956 |
|
||
| 2905 |
ASML xStock
ASMLX
|
$1,416.05 | 0.0% | 1.6% | 9.5% | 21.3% | $15,773.53 | $1,149,004 | $107,903,747 | 0.01064841733042498 |
|
||
| 2912 |
Coca-Cola xStock
KOX
|
$97.56 | 0.0% | 0.7% | 1.7% | 9.1% | $21,363.57 | $1,139,411 | $142,432,567 | 0.007999651031184283 |
|
||
| 2942 |
AppLovin xStock
APPX
|
$399.16 | 0.0% | 13.9% | 70.4% | 38.4% | $27,386.19 | $1,096,179 | $113,889,460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357.54 | 0.1% | 0.3% | 10.5% | 7.2% | $21,334.87 | $1,093,376 | $1,093,376 | 1.0 |
|
|||
| 2949 |
International Business Machines xStock
IBMX
|
$245.95 | 0.0% | 0.0% | 4.4% | 7.2% | $4.04 | $1,085,659 | $89,060,862 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67.56 | 0.0% | 0.0% | 7.6% | 17.7% | $29,206.96 | $964,934 | $964,934 | 1.0 |
|
|||
| 3117 |
TBLL xStock
TBLLX
|
$105.54 | 0.0% | 1.2% | 0.0% | 0.4% | $104.65 | $913,375 | $624,087,329 | 0.0014635378054539212 |
|
||
| 3241 |
Chevron xStock
CVXX
|
$217.26 | 0.0% | 1.5% | 30.4% | 3.3% | $1.38 | $808,793 | $131,804,433 | 0.006136309320595247 |
|
||
| 3252 |
CrowdStrike xStock
CRWDX
|
$223.41 | 0.0% | 0.7% | 9.0% | 15.5% | $982.23 | $799,288 | $207,453,268 | 0.003852858674349629 |
|
||
| 3299 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.17 | 0.0% | 0.0% | 11.0% | 1.8% | $98.89 | $767,418 | $76,424,861 | 0.010041476403900875 |
|
||
| 3347 |
Uber xStock
UBERX
|
$67.68 | 2.9% | 3.5% | 2.2% | 2.1% | $15.34 | $739,604 | $99,576,196 | 0.007427520925633176 |
|
||
| 3386 |
DFDV xStock
DFDVX
|
$3.32 | 0.2% | 1.0% | 1.4% | 29.8% | $55,068.61 | $716,834 | $716,834 | 1.0 |
|
||
| 3454 |
Exxon Mobil xStock
XOMX
|
$169.19 | 0.0% | 0.1% | 11.3% | 1.8% | $46.95 | $673,815 | $131,621,796 | 0.005119329989577527 |
|
||
| 3513 |
Russell 2000 xStock
IWMX
|
$279.75 | 0.0% | 0.7% | 2.5% | 1.0% | $282.21 | $645,020 | $105,263,427 | 0.006127670588296744 |
|
||
| 3554 |
Johnson & Johnson xStock
JNJX
|
$275.62 | 0.0% | 0.0% | 0.9% | 7.1% | $998.28 | $618,817 | $112,608,251 | 0.005495308850809619 |
|
||
| 3614 |
UnitedHealth xStock
UNHX
|
$391.17 | 0.0% | 0.1% | 2.7% | 0.5% | $487.23 | $588,873 | $146,542,324 | 0.004018447257252072 |
|
||
| 3656 |
Vanguard Total World xStock
VTX
|
$153.03 | 0.0% | 0.2% | 2.1% | 3.5% | $55.09 | $572,653 | $114,530,705 | 0.0049999916328531645 |
|
||
| 3703 |
Cisco xStock
CSCOX
|
$94.15 | 0.0% | 0.3% | 10.2% | 20.1% | $1,381.89 | $547,984 | $107,323,153 | 0.005105925178643236 |
|
||
| 3710 |
Salesforce xStock
CRMX
|
$216.96 | 0.0% | 4.3% | 7.6% | 5.4% | $4.01 | $545,104 | $108,070,682 | 0.005043956231013086 |
|
||
| 3717 |
JPMorgan Chase xStock
JPMX
|
$342.98 | 0.1% | 0.7% | 1.3% | 0.1% | $130.61 | $542,720 | $104,965,081 | 0.005170484434899124 |
|
||
| 3741 |
Novo Nordisk xStock
NVOX
|
$39.60 | 0.0% | 0.0% | 4.6% | 2.7% | $78.75 | $526,446 | $85,043,959 | 0.00619028539722209 |
|
||
| 3827 |
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
||
| 3927 |
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
||
| 4037 |
Goldman Sachs xStock
GSX
|
$885.88 | 0.0% | 4.5% | 3.0% | 2.2% | $123.36 | $411,434 | $111,864,781 | 0.0036779561597858916 |
|
||
| 4057 |
PepsiCo xStock
PEPX
|
$141.72 | 0.0% | 0.4% | 2.1% | 10.2% | $1,970.89 | $404,167 | $102,331,708 | 0.003949579752779033 |
|
||
| 4081 |
Visa xStock
VX
|
$399.67 | 0.0% | 0.0% | 3.0% | 6.1% | $25.22 | $396,478 | $122,663,079 | 0.0032322514460625274 |
|
||
| 4101 |
Moderna xStock
MRNAX
|
$255.11 | 0.0% | 6.3% | 16.1% | 29.7% | $319,437 | $392,449 | $232,188,504 | 0.0016902183033889297 |
|
||
| 4173 |
Pfizer xStock
PFEX
|
$29.39 | 0.2% | 0.2% | 13.8% | 5.6% | $333,436 | $368,117 | $132,228,512 | 0.0027839477969786616 |
|
||
| 4219 |
Amber xStock
AMBRX
|
$1.67 | 0.0% | 3.0% | 17.7% | 26.6% | $404.69 | $358,580 | $92,875,539 | 0.0038608677111306926 |
|
||
| 4229 |
Procter & Gamble xStock
PGX
|
$167.58 | 0.1% | 1.8% | 5.7% | 10.2% | $2,666.33 | $357,156 | $117,967,105 | 0.0030275920506668214 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285.32 | 0.1% | 0.2% | 0.5% | 18.9% | $26,726.87 | $338,654 | $338,654 | 1.0 |
|
|||
| 4314 |
Global X Copper Miners xStock
COPXX
|
$71.46 | 0.0% | 0.2% | 1.7% | 14.9% | $378.82 | $337,372 | $77,050,847 | 0.004378558086906657 |
|
||
| 4392 |
AbbVie xStock
ABBVX
|
$290.31 | 0.5% | 0.2% | 0.5% | 4.4% | $4,062.62 | $317,659 | $126,200,369 | 0.0025170982911909786 |
|
||
| 4476 |
Bank of America xStock
BACX
|
$62.52 | 0.0% | 21.6% | 22.3% | 18.1% | $13.37 | $298,496 | $124,511,693 | 0.002397333234209453 |
|
||
| 4561 |
Walmart xStock
WMTX
|
$127.02 | 0.0% | 1.9% | 3.4% | 13.4% | $94.80 | $280,133 | $128,278,202 | 0.00218379015843391 |
|
||
Wrapped Meta xStock
WMETAX
|
$612.62 | 0.0% | 0.2% | 0.4% | 15.0% | $8,037.07 | $260,107 | $260,107 | 1.0 |
|
|||
| 4648 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74.71 | 0.0% | 0.6% | 2.9% | 11.6% | $333.36 | $259,429 | $259,429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.05 | 0.0% | 0.3% | 6.9% | 6.3% | $57,041.07 | $259,410 | $259,410 | 1.0 |
|
|||
| 4666 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21.32 | 0.0% | 0.0% | 10.0% | 30.5% | $12,418.43 | $257,785 | $58,441,856 | 0.004410962837799023 |
|
||
| 4735 |
PayPal xStock
PYPLX
|
$58.57 | 0.0% | 0.0% | 2.7% | 8.0% | $64.42 | $244,065 | $104,416,221 | 0.002337426583569739 |
|
||
| 4736 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13.98 | 0.0% | 1.1% | 6.9% | 6.4% | $130.38 | $243,957 | $73,246,457 | 0.0033306331927808615 |
|
||
| 4863 |
Oklo xStock
OKLOX
|
$23.46 | 0.0% | 20.5% | 6.4% | 39.6% | $24,239.78 | $223,761 | $68,088,639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$533.30 | 0.0% | 0.3% | 0.9% | 0.2% | $17,867.77 | $218,960 | $218,960 | 1.0 |
|
|||
| 4921 |
Schwab International Equity xStock
SCHFX
|
$27.07 | 0.0% | 0.0% | 0.7% | 1.0% | $30.13 | $212,673 | $212,673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18.91 | 0.0% | 0.0% | 7.6% | 0.0% | $4,764.87 | $211,554 | $211,554 | 1.0 |
|
|||
| 4967 |
Mastercard xStock
MAX
|
$646.54 | 0.0% | 0.0% | 3.4% | 10.2% | $620.03 | $207,286 | $126,107,288 | 0.0016437282296254704 |
|
||
| 4990 |
Comcast xStock
CMCSAX
|
$23.75 | 0.0% | 1.2% | 3.8% | 4.5% | $395.15 | $203,897 | $89,708,816 | 0.0022728762690793574 |
|
||
| 5019 |
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
||
| 5042 |
Merck xStock
MRKX
|
$147.05 | 0.0% | 0.1% | 3.6% | 2.8% | $170.52 | $198,211 | $143,007,476 | 0.0013860152981625283 |
|
||
| 5063 |
Accenture xStock
ACNX
|
$256.08 | 0.1% | 1.5% | 0.5% | 22.2% | $548.77 | $196,104 | $118,791,445 | 0.0016508279138847189 |
|
||
| 5087 |
Vida Global xStock
VIDAX
|
$0.8042 | 1.9% | 4.7% | 14.4% | 40.9% | $2,090.65 | $193,297 | $68,695,688 | 0.002813820962766935 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128.31 | 0.0% | 0.3% | 4.5% | 15.6% | $47,780.05 | $182,915 | $182,915 | 1.0 |
|
|||
| 5251 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18.35 | 0.0% | 2.2% | 3.6% | 9.9% | $538.98 | $175,603 | $63,851,348 | 0.0027501906653510017 |
|
||
| 5259 |
Constellation Energy Corporation xStock
CEGX
|
$241.43 | 0.0% | 0.8% | 6.4% | 19.4% | $20.67 | $174,885 | $59,426,736 | 0.0029428615154191255 |
|
||
| 5336 |
Danaher xStock
DHRX
|
$227.33 | 3.9% | 4.3% | 8.3% | 0.3% | $1,292.58 | $171,577 | $100,873,462 | 0.001700914603561194 |
|
||
| 5327 |
Abbott xStock
ABTX
|
$109.73 | 0.0% | 2.3% | 5.0% | 8.9% | $1,195.97 | $167,411 | $100,677,488 | 0.0016628491096901423 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53.42 | 0.0% | 0.3% | 9.4% | 0.6% | $6,910.01 | $154,589 | $154,589 | 1.0 |
|
|||
| 5493 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 5501 |
Riot Platforms xStock
RIOTX
|
$14.27 | 0.0% | 3.9% | 12.3% | 15.2% | $4.57 | $151,511 | $90,347,721 | 0.001676979286222826 |
|
||
| 5505 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
Viser 1 til 100 av 878 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
