Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD755 Million, en endring på 1.3% de siste 24 timene.
Høydepunkter
$755,182,246
Markedsverdi
1.3%
$97,258,417
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$96.24 | 6.6% | 6.0% | 2.1% | 4.9% | $99,382.54 | $143,279,006 | $269,738,351 | 0.5311777329116142 |
|
||
| 296 |
Bending Spoons xStock
BSPX
|
$39.74 | 0.2% | 2.2% | 4.0% | 18.4% | $684.63 | $82,471,147 | $82,471,147 | 0.9999999999999998 |
|
||
| 344 |
Circle xStock
CRCLX
|
$88.24 | 1.1% | 5.0% | 18.0% | 27.5% | $18,909,943 | $69,172,510 | $268,689,755 | 0.25744379354611974 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$349.47 | 0.2% | 0.2% | 2.1% | 7.4% | $7,600,829 | $67,554,070 | $187,698,619 | 0.3599071204170374 |
|
||
| 421 |
MicroStrategy xStock
MSTRX
|
$120.18 | 2.5% | 4.8% | 26.2% | 19.4% | $4,647,642 | $53,686,595 | $158,598,145 | 0.3385070839805919 |
|
||
| 433 |
SP500 xStock
SPYX
|
$770.31 | 0.1% | 0.4% | 1.5% | 2.7% | $2,719,859 | $51,550,698 | $203,252,467 | 0.25362889217121354 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$135.24 | 0.2% | 1.9% | 4.8% | 8.9% | $8,384,022 | $37,052,166 | $171,010,802 | 0.21666564680914158 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$343.61 | 0.0% | 0.2% | 1.1% | 1.9% | $5,381,563 | $35,884,644 | $171,223,891 | 0.2095773172720613 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$218.23 | 0.3% | 0.3% | 3.6% | 6.0% | $5,858,720 | $35,630,814 | $208,008,472 | 0.1712950158005102 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$717.41 | 0.2% | 0.1% | 2.3% | 1.7% | $1,173,689 | $33,887,614 | $185,529,303 | 0.18265370274259404 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$313.01 | 0.1% | 1.3% | 2.2% | 4.4% | $4,103,633 | $12,424,680 | $199,580,303 | 0.062254038126470644 |
|
||
| 1081 |
Sandisk Corporation xStock
SNDKX
|
$1,612.61 | 0.0% | 1.6% | 0.1% | 3.7% | $157,170 | $11,819,495 | $108,972,923 | 0.10846268048978448 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$180.41 | 0.6% | 4.4% | 19.3% | 3.8% | $10,958,614 | $11,593,997 | $141,175,367 | 0.0821247849636 |
|
||
| 1188 |
Intel xStock
INTCX
|
$93.36 | 0.3% | 0.2% | 12.3% | 9.2% | $204,081 | $9,760,574 | $171,841,172 | 0.056799971728912074 |
|
||
| 1246 |
Gold xStock
GLDX
|
$422.08 | 0.4% | 2.7% | 6.1% | 12.0% | $523,273 | $8,800,951 | $140,056,982 | 0.06283835820192872 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$167.13 | 0.1% | 3.0% | 0.2% | 2.9% | $159,359 | $8,563,386 | $58,190,873 | 0.1471603002159645 |
|
||
| 1312 |
Robinhood xStock
HOODX
|
$99.90 | 0.4% | 1.2% | 0.6% | 5.3% | $10,583,179 | $7,747,425 | $191,394,646 | 0.0404787953725739 |
|
||
| 1317 |
Meta xStock
METAX
|
$551.37 | 0.1% | 0.5% | 7.2% | 14.5% | $4,174,509 | $7,711,221 | $119,085,779 | 0.06475350404743577 |
|
||
| 1360 |
Amazon xStock
AMZNX
|
$261.77 | 0.1% | 1.6% | 1.1% | 5.8% | $3,959,675 | $7,276,967 | $131,019,475 | 0.05554110572659167 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$482.76 | 0.2% | 0.7% | 2.7% | 20.5% | $101,145 | $6,992,112 | $140,982,298 | 0.049595674616119044 |
|
||
| 1620 |
Marvell xStock
MRVLX
|
$253.65 | 0.0% | 9.4% | 12.0% | 25.2% | $74,180.18 | $4,888,417 | $250,251,138 | 0.019534043562843172 |
|
||
| 1772 |
AMD xStock
AMDX
|
$474.54 | 0.2% | 1.7% | 2.4% | 11.3% | $205,947 | $3,843,102 | $165,522,037 | 0.023218068753720577 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$70.15 | 0.0% | 0.8% | 9.7% | 0.6% | $56,246.45 | $3,759,053 | $149,627,899 | 0.02512267337490829 |
|
||
| 1866 |
Broadcom xStock
AVGOX
|
$370.57 | 0.0% | 0.7% | 11.6% | 3.2% | $173,308 | $3,308,840 | $92,509,425 | 0.035767601957884046 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$419.84 | 1.0% | 2.1% | 3.0% | 0.2% | $17,890.98 | $3,288,154 | $100,994,420 | 0.03255778175050964 |
|
||
| 2095 |
Oracle xStock
ORCLX
|
$144.21 | 0.0% | 2.2% | 9.4% | 13.9% | $10,396.81 | $2,418,874 | $70,389,433 | 0.03436416548674101 |
|
||
| 2218 |
Palantir xStock
PLTRX
|
$173.93 | 0.1% | 0.1% | 1.0% | 31.8% | $64,631.07 | $2,069,167 | $169,280,014 | 0.012223340253885363 |
|
||
| 2326 |
Vanguard Total World xStock
VTX
|
$160.31 | 0.0% | 1.0% | 1.1% | 3.5% | $24.76 | $1,799,730 | $110,591,171 | 0.0162737258552715 |
|
||
| 2334 |
Vanguard xStock
VTIX
|
$389.23 | 0.1% | 0.5% | 0.1% | 4.6% | $269,219 | $1,790,462 | $129,538,446 | 0.013821861228823997 |
|
||
| 2351 |
Bitmine xStock
BMNRX
|
$22.84 | 0.1% | 2.4% | 25.0% | 42.9% | $1,320.60 | $1,752,572 | $88,230,298 | 0.01986360950355276 |
|
||
| 2425 |
Berkshire Hathaway xStock
BRK.BX
|
$498.04 | 0.5% | 0.5% | 1.8% | 2.5% | $17,155.41 | $1,601,727 | $95,109,985 | 0.01684078389000243 |
|
||
| 2609 |
Netflix xStock
NFLXX
|
$80.25 | 0.0% | 0.4% | 0.9% | 16.0% | $3,842.71 | $1,281,126 | $276,462,943 | 0.004633988957182192 |
|
||
| 2667 |
Chevron xStock
CVXX
|
$207.48 | 0.0% | 0.3% | 2.4% | 7.7% | $2,048.11 | $1,197,002 | $119,142,174 | 0.010046838495080977 |
|
||
| 2683 |
iShares Silver Trust xStock
SLVX
|
$62.83 | 0.6% | 3.3% | 8.0% | 0.0% | $19,551.56 | $1,170,829 | $67,103,930 | 0.017447989242025334 |
|
||
| 2759 |
McDonald's xStock
MCDX
|
$273.95 | 0.0% | 0.6% | 1.1% | 2.0% | $2,365,444 | $1,072,589 | $79,449,615 | 0.01350024104430016 |
|
||
| 2825 |
International Business Machines xStock
IBMX
|
$234.04 | 0.0% | 3.4% | 1.5% | 10.1% | $299.09 | $1,003,397 | $74,759,616 | 0.01342164358875453 |
|
||
| 2900 |
Eli Lilly xStock
LLYX
|
$1,241.52 | 0.1% | 2.8% | 2.7% | 6.1% | $97,480.55 | $925,612 | $137,788,555 | 0.0067176263358210584 |
|
||
| 2939 |
Gamestop xStock
GMEX
|
$18.24 | 1.3% | 1.2% | 4.1% | 16.9% | $36,090.86 | $887,593 | $86,278,313 | 0.010287555481281558 |
|
||
| 3039 |
Exxon Mobil xStock
XOMX
|
$165.74 | 0.0% | 1.3% | 2.3% | 8.4% | $11,370.27 | $793,824 | $117,440,016 | 0.006759400106773824 |
|
||
| 3178 |
Cisco xStock
CSCOX
|
$112.00 | 0.0% | 0.8% | 2.3% | 1.4% | $69,725.86 | $691,471 | $115,850,089 | 0.005968666649526716 |
|
||
| 3181 |
Coca-Cola xStock
KOX
|
$92.34 | 0.2% | 0.9% | 3.4% | 9.0% | $79,364.17 | $689,502 | $125,150,960 | 0.005509366255503743 |
|
||
| 3211 |
DFDV xStock
DFDVX
|
$3.99 | 0.3% | 8.2% | 30.5% | 31.3% | $111,256 | $671,971 | $671,971 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3292 |
CrowdStrike xStock
CRWDX
|
$192.17 | 0.0% | 6.8% | 15.0% | 1.9% | $4,764.86 | $615,397 | $174,595,781 | 0.003524696845990037 |
|
||
| 3402 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.25 | 0.0% | 0.9% | 4.1% | 6.2% | $465.63 | $546,385 | $72,555,412 | 0.0075305888366515835 |
|
||
| 3447 |
Novo Nordisk xStock
NVOX
|
$46.19 | 0.0% | 0.8% | 1.1% | 6.3% | $1,538.15 | $522,846 | $93,106,163 | 0.005615594385906008 |
|
||
| 3450 |
AppLovin xStock
APPX
|
$311.47 | 0.1% | 1.9% | 1.6% | 28.2% | $2,100.43 | $522,159 | $61,397,345 | 0.00850458605151166 |
|
||
| 3552 |
TON xStock
TONXX
|
$2.73 | 8.1% | 2.5% | 6.7% | 24.2% | $1,408.48 | $475,769 | $94,636,368 | 0.005027335944477312 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$22.01 | 0.0% | 0.0% | 1.9% | 0.0% | $284.21 | $471,351 | $471,351 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.41 | 0.0% | 0.3% | 4.0% | 5.9% | $1,101,958 | $468,829 | $468,829 | 0.9999999999999998 |
|
|||
| 3615 |
UnitedHealth xStock
UNHX
|
$393.86 | 0.2% | 0.9% | 3.8% | 11.9% | $92,801.61 | $448,015 | $138,871,265 | 0.0032261149096546892 |
|
||
| 3621 |
Visa xStock
VX
|
$365.18 | 0.0% | 2.8% | 0.4% | 2.5% | $2,708.89 | $443,932 | $100,717,563 | 0.004407692532178934 |
|
||
| 3626 |
Procter & Gamble xStock
PGX
|
$146.34 | 0.1% | 0.9% | 0.7% | 2.9% | $89,809.67 | $440,980 | $94,994,134 | 0.004642177141479134 |
|
||
| 3635 |
Johnson & Johnson xStock
JNJX
|
$267.68 | 0.0% | 2.6% | 2.6% | 6.2% | $965.51 | $438,126 | $99,548,002 | 0.0044011509666452495 |
|
||
| 3681 |
Salesforce xStock
CRMX
|
$205.40 | 0.2% | 0.8% | 2.1% | 17.4% | $186.32 | $418,062 | $94,435,146 | 0.004426977957122834 |
|
||
| 3691 |
Global X Copper Miners xStock
COPXX
|
$92.68 | 0.6% | 4.4% | 9.4% | 15.6% | $5,738.76 | $413,492 | $94,272,236 | 0.0043861447223292015 |
|
||
| 3812 |
JPMorgan Chase xStock
JPMX
|
$353.56 | 0.0% | 3.7% | 2.9% | 2.1% | $434.04 | $370,215 | $98,357,914 | 0.0037639537255431724 |
|
||
| 3867 |
Pfizer xStock
PFEX
|
$27.72 | 0.0% | 2.0% | 3.7% | 10.8% | $504.54 | $354,724 | $118,622,806 | 0.002990351133044032 |
|
||
| 3949 |
TBLL xStock
TBLLX
|
$106.42 | 0.0% | 0.8% | 0.8% | 1.3% | $669.57 | $327,655 | $612,168,118 | 0.0005352370833228765 |
|
||
| 3998 |
Goldman Sachs xStock
GSX
|
$1,004.51 | 0.0% | 1.2% | 3.0% | 9.7% | $408.77 | $312,332 | $120,767,023 | 0.002586236072701458 |
|
||
| 4013 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 19.4% | $110.13 | $308,075 | $112,879,144 | 0.0027292435508074666 |
|
||
| 4068 |
Bank of America xStock
BACX
|
$62.19 | 0.5% | 3.8% | 5.0% | 0.4% | $389.79 | $292,305 | $117,519,215 | 0.0024872922842833945 |
|
||
| 4112 |
PepsiCo xStock
PEPX
|
$145.84 | 0.1% | 0.0% | 0.6% | 5.0% | $62,460.09 | $280,116 | $94,659,932 | 0.002959185499265721 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78.68 | 0.0% | 0.0% | 5.3% | 202.8% | $619.29 | $272,217 | $106,675,263 | 0.002551827311094745 |
|
||
| 4138 |
Abbott xStock
ABTX
|
$116.09 | 0.0% | 0.5% | 2.9% | 15.4% | $108,266 | $272,017 | $91,404,470 | 0.002975972423447196 |
|
||
| 4149 |
AbbVie xStock
ABBVX
|
$267.75 | 0.0% | 1.2% | 4.0% | 3.2% | $64,064.16 | $270,765 | $104,209,450 | 0.0025982762879070737 |
|
||
| 4170 |
Merck xStock
MRKX
|
$150.34 | 0.0% | 2.6% | 10.9% | 18.6% | $639.67 | $265,714 | $135,249,526 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.71 | 0.0% | 0.1% | 1.2% | 1.8% | $31,954.15 | $264,483 | $264,483 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$349.25 | 0.1% | 0.1% | 2.1% | 7.1% | $458,386 | $263,389 | $263,389 | 1.0 |
|
|||
| 4184 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.31 | 0.0% | 44.4% | 2.0% | 5.4% | $253.09 | $262,879 | $262,879 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.13 | 0.1% | 2.0% | 4.7% | 0.0% | $717,786 | $259,895 | $259,895 | 0.9999999999999996 |
|
|||
| 4262 |
Danaher xStock
DHRX
|
$218.14 | 0.1% | 1.0% | 6.2% | 21.0% | $62,342.32 | $245,542 | $88,823,002 | 0.002764397173467497 |
|
||
| 4332 |
Accenture xStock
ACNX
|
$186.55 | 0.0% | 1.0% | 0.6% | 28.7% | $50,768.59 | $232,614 | $76,921,490 | 0.0030240387445877558 |
|
||
| 4352 |
Philip Morris xStock
PMX
|
$190.72 | 0.1% | 2.4% | 1.2% | 3.4% | $800.83 | $229,426 | $90,533,708 | 0.002534151306006726 |
|
||
| 4440 |
Amber xStock
AMBRX
|
$1.00 | 0.0% | 3.9% | 27.6% | 31.1% | $1,193.31 | $214,650 | $52,876,949 | 0.004059428704898371 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$28.78 | 0.2% | 0.3% | 1.0% | 11.0% | $24,009.82 | $212,627 | $97,209,083 | 0.002187312659120057 |
|
||
| 4466 |
MARA xStock
MARAX
|
$11.71 | 0.0% | 26.6% | 22.2% | 1.3% | $5,211.72 | $208,289 | $106,544,304 | 0.001954953118837272 |
|
||
| 4489 |
Linde xStock
LINX
|
$481.49 | 0.0% | 1.1% | 0.1% | 7.4% | $312.69 | $204,878 | $115,034,927 | 0.0017810077576845057 |
|
||
| 4503 |
AstraZeneca xStock
AZNX
|
$163.85 | 0.0% | 2.4% | 3.7% | 3.3% | $14.06 | $202,791 | $104,686,095 | 0.001937133401000003 |
|
||
| 4513 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.98 | 0.8% | 5.0% | 8.1% | 14.2% | $4,261.86 | $201,563 | $83,353,018 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.39 | 1.0% | 5.6% | 17.9% | 0.0% | $115,203 | $200,182 | $200,182 | 0.9999999999999999 |
|
|||
| 4536 |
Mastercard xStock
MAX
|
$577.59 | 0.1% | 0.0% | 1.5% | 7.1% | $47,040.15 | $196,699 | $107,512,518 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,614.81 | 0.6% | 1.6% | 0.5% | 0.0% | $144,485 | $190,867 | $190,867 | 0.9999999999999994 |
|
|||
| 4592 |
Medtronic xStock
MDTX
|
$96.36 | 0.0% | 8.4% | 7.5% | 16.6% | $1,217.70 | $189,150 | $99,530,210 | 0.00190042996777221 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4628 |
Walmart xStock
WMTX
|
$107.20 | 0.0% | 7.1% | 8.8% | 7.3% | $429.38 | $184,518 | $99,840,698 | 0.0018481205048739712 |
|
||
| 4653 |
Honeywell xStock
HONX
|
$218.04 | 0.1% | 3.3% | 6.6% | 3.8% | $54,909.98 | $180,544 | $84,002,104 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.08 | 0.0% | 2.4% | 0.8% | 0.0% | $96,584.75 | $158,557 | $158,556 | 1.0000035409069241 |
|
|||
| 4845 |
Bitgo xStock
BTGOX
|
$6.77 | 0.0% | 5.2% | 27.7% | 23.3% | $1,301.25 | $157,198 | $5,016,547 | 0.03133584234191899 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270.12 | 0.0% | 0.3% | 3.1% | 15.4% | $56.35 | $153,808 | $59,264,525 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5273 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.3% | 4.1% | 22.7% | $593.12 | $112,015 | $65,342,220 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312.94 | 0.1% | 1.4% | 1.8% | 4.4% | $29,527.10 | $110,723 | $110,723 | 1.0 |
|
|||
Viser 1 til 100 av 146 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
