Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD431 Million, en endring på 2.7% de siste 24 timene.
Høydepunkter
$431,671,399
Markedsverdi
2.7%
$101,159,875
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Strategy PP Variable xStock
STRCX
|
$101.94 | 0.0% | 0.8% | 0.8% | 0.1% | $181,319 | $95,973,367 | $213,195,996 | 0.45 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$412.23 | 1.1% | 3.7% | 4.7% | 4.2% | $9,902,846 | $57,912,283 | $181,399,418 | 0.32 |
|
||
| 447 |
Circle xStock
CRCLX
|
$112.52 | 1.2% | 0.8% | 9.8% | 11.0% | $16,825,999 | $57,421,692 | $301,833,677 | 0.19 |
|
||
| 664 |
SP500 xStock
SPYX
|
$743.23 | 0.4% | 1.1% | 0.3% | 4.6% | $1,499,033 | $32,357,055 | $155,303,077 | 0.21 |
|
||
| 675 |
NVIDIA xStock
NVDAX
|
$225.53 | 0.8% | 2.3% | 1.0% | 12.8% | $7,038,617 | $31,733,690 | $179,511,144 | 0.18 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$168.05 | 0.6% | 1.1% | 6.0% | 3.1% | $1,194,464 | $30,947,475 | $160,008,056 | 0.19 |
|
||
| 803 |
Nasdaq xStock
QQQX
|
$712.56 | 0.6% | 1.9% | 0.3% | 10.5% | $2,089,414 | $24,085,595 | $156,826,867 | 0.15 |
|
||
| 829 |
Alphabet xStock
GOOGLX
|
$386.16 | 0.0% | 0.8% | 1.0% | 13.7% | $25,454,889 | $22,974,736 | $163,001,025 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$416.41 | 1.0% | 0.9% | 3.0% | 5.9% | $414,533 | $8,267,832 | $97,774,111 | 0.08 |
|
||
| 1498 |
Apple xStock
AAPLX
|
$300.46 | 0.0% | 0.8% | 1.1% | 10.1% | $5,642,990 | $6,459,672 | $165,050,723 | 0.04 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$195.22 | 0.6% | 2.1% | 3.3% | 4.4% | $11,456,444 | $5,096,976 | $135,143,353 | 0.04 |
|
||
| 1718 |
Microsoft xStock
MSFTX
|
$418.78 | 1.0% | 1.6% | 3.4% | 0.3% | $105,460 | $4,809,415 | $81,438,277 | 0.06 |
|
||
| 1737 |
Amazon xStock
AMZNX
|
$264.42 | 1.1% | 3.3% | 0.4% | 7.4% | $10,660,681 | $4,682,847 | $105,919,571 | 0.04 |
|
||
| 1746 |
Robinhood xStock
HOODX
|
$75.61 | 0.4% | 2.1% | 0.1% | 15.3% | $2,479,633 | $4,632,095 | $108,116,303 | 0.04 |
|
||
| 1782 |
Meta xStock
METAX
|
$608.07 | 0.9% | 0.2% | 0.3% | 9.6% | $2,449,889 | $4,408,004 | $101,654,550 | 0.04 |
|
||
| 2013 |
Intel xStock
INTCX
|
$117.58 | 1.7% | 11.4% | 2.9% | 76.0% | $44,505.91 | $3,165,533 | $198,194,233 | 0.02 |
|
||
| 2190 |
Vanguard Total World xStock
VTX
|
$153.62 | 0.0% | 0.0% | 1.4% | 3.0% | $83.62 | $2,559,992 | $96,042,041 | 0.03 |
|
||
| 2233 |
TQQQ xStock
TQQQX
|
$75.01 | 0.8% | 2.7% | 2.0% | 33.8% | $11,347.87 | $2,433,545 | $147,861,014 | 0.02 |
|
||
| 2600 |
Oracle xStock
ORCLX
|
$183.59 | 0.8% | 0.7% | 1.1% | 4.5% | $6,530.94 | $1,567,592 | $76,504,179 | 0.02 |
|
||
| 2710 |
Vanguard xStock
VTIX
|
$363.89 | 1.0% | 1.1% | 0.4% | 3.7% | $1,513.32 | $1,400,788 | $112,101,641 | 0.01 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$196.33 | 0.8% | 1.9% | 5.4% | 2.6% | $1,640.01 | $1,354,490 | $97,479,909 | 0.01 |
|
||
| 2749 |
Palantir xStock
PLTRX
|
$135.88 | 0.1% | 1.4% | 4.1% | 7.3% | $17,642.89 | $1,339,932 | $121,931,039 | 0.01 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$481.19 | 0.0% | 1.3% | 0.6% | 0.7% | $2,571.37 | $1,225,483 | $79,414,757 | 0.02 |
|
||
| 2873 |
Broadcom xStock
AVGOX
|
$422.63 | 0.9% | 3.2% | 2.5% | 4.9% | $5,744.11 | $1,199,835 | $92,976,568 | 0.01 |
|
||
| 2919 |
McDonald's xStock
MCDX
|
$282.91 | 0.7% | 1.3% | 1.7% | 9.7% | $3,510,835 | $1,134,973 | $68,323,035 | 0.02 |
|
||
| 2957 |
AMD xStock
AMDX
|
$446.90 | 0.6% | 9.6% | 0.5% | 60.8% | $30,826.23 | $1,080,954 | $146,280,661 | 0.01 |
|
||
| 2960 |
Exxon Mobil xStock
XOMX
|
$160.28 | 0.2% | 0.8% | 6.7% | 6.7% | $12,039.70 | $1,079,313 | $102,643,772 | 0.01 |
|
||
| 3040 |
Netflix xStock
NFLXX
|
$87.40 | 0.3% | 4.0% | 0.6% | 11.2% | $2,204.32 | $994,978 | $285,998,178 | 0.0 |
|
||
| 3275 |
Marvell xStock
MRVLX
|
$189.51 | 0.6% | 10.6% | 5.2% | 30.2% | $12,432.36 | $783,432 | $177,268,728 | 0.0 |
|
||
| 3340 |
UnitedHealth xStock
UNHX
|
$391.44 | 3.5% | 0.9% | 1.1% | 19.7% | $4,063.44 | $741,544 | $128,443,845 | 0.01 |
|
||
| 3343 |
DFDV xStock
DFDVX
|
$4.42 | 1.6% | 0.5% | 3.5% | 4.9% | $16,892.41 | $740,369 | $740,369 | 1.0 |
|
||
| 3350 |
Gamestop xStock
GMEX
|
$22.45 | 0.0% | 3.0% | 2.0% | 8.3% | $956.16 | $735,572 | $93,536,401 | 0.01 |
|
||
| 3366 |
Sandisk Corporation xStock
SNDKX
|
$1,393.31 | 2.4% | 8.1% | 4.0% | 50.6% | $40,846.83 | $722,801 | - |
|
|||
| 3479 |
Novo Nordisk xStock
NVOX
|
$44.63 | 1.0% | 0.4% | 4.9% | 10.4% | $394.00 | $654,323 | $76,780,977 | 0.01 |
|
||
| 3490 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3543 |
Eli Lilly xStock
LLYX
|
$1,017.76 | 0.3% | 0.4% | 1.9% | 9.9% | $1,013.20 | $621,270 | $101,718,438 | 0.01 |
|
||
| 3700 |
Bitmine xStock
BMNRX
|
$18.93 | 0.0% | 2.6% | 11.2% | 11.7% | $7,077.64 | $539,322 | $56,849,610 | 0.01 |
|
||
| 3706 |
Coca-Cola xStock
KOX
|
$82.54 | 0.3% | 0.2% | 2.1% | 9.0% | $1,706.81 | $535,858 | $95,016,463 | 0.01 |
|
||
| 3771 |
Visa xStock
VX
|
$334.68 | 0.3% | 1.4% | 3.2% | 6.2% | $175.22 | $503,467 | $88,466,689 | 0.01 |
|
||
| 3815 |
TON xStock
TONXX
|
$3.15 | 1.9% | 8.2% | 10.0% | 32.4% | $1,563.44 | $489,481 | $100,681,243 | 0.0 |
|
||
| 3901 |
Cisco xStock
CSCOX
|
$115.60 | 0.0% | 3.9% | 15.3% | 33.0% | $2,224.88 | $449,845 | $108,640,118 | 0.0 |
|
||
| 3959 |
TSMC xStock
TSMX
|
$401.24 | 0.3% | 3.2% | 0.9% | 9.4% | $49.34 | $426,188 | $85,871,868 | 0.0 |
|
||
| 3969 |
CrowdStrike xStock
CRWDX
|
$613.46 | 0.1% | 1.4% | 11.9% | 44.9% | $2,115.45 | $423,203 | $128,405,440 | 0.0 |
|
||
| 3997 |
Procter & Gamble xStock
PGX
|
$141.08 | 0.0% | 1.6% | 3.6% | 3.6% | $395.54 | $409,736 | $76,742,853 | 0.01 |
|
||
| 4022 |
Amber xStock
AMBRX
|
$2.04 | 0.0% | 15.3% | 3.4% | 11.5% | $1,285.83 | $398,439 | $92,338,066 | 0.0 |
|
||
| 4041 |
Johnson & Johnson xStock
JNJX
|
$230.27 | 0.0% | 0.4% | 1.0% | 1.3% | $987.15 | $390,157 | $72,900,433 | 0.01 |
|
||
| 4119 |
AppLovin xStock
APPX
|
$468.11 | 2.1% | 3.1% | 1.4% | 0.6% | $134.75 | $366,529 | $82,463,146 | 0.0 |
|
||
| 4124 |
Goldman Sachs xStock
GSX
|
$963.42 | 2.6% | 3.7% | 2.5% | 5.0% | $259.82 | $364,574 | $104,464,723 | 0.0 |
|
||
| 4158 |
JPMorgan Chase xStock
JPMX
|
$271.98 | 3.2% | 9.8% | 10.2% | 13.4% | $1,011.25 | $353,446 | $64,404,585 | 0.01 |
|
||
| 4216 |
Bank of America xStock
BACX
|
$50.48 | 0.0% | 0.5% | 0.2% | 5.7% | $292.53 | $335,899 | $83,491,932 | 0.0 |
|
||
| 4301 |
AbbVie xStock
ABBVX
|
$215.06 | 1.1% | 0.6% | 0.7% | 4.3% | $148.65 | $311,777 | $76,095,458 | 0.0 |
|
||
| 4335 |
Merck xStock
MRKX
|
$114.67 | - | - | - | - | $3,393.55 | $304,152 | $89,090,055 | 0.0 |
|
||
| 4401 |
International Business Machines xStock
IBMX
|
$226.99 | 0.0% | 0.0% | 6.0% | 9.8% | $117.98 | $289,427 | $62,946,234 | 0.0 |
|
||
| 4408 |
Pfizer xStock
PFEX
|
$25.71 | 0.0% | 0.7% | 0.6% | 6.6% | $2,660.63 | $287,765 | $96,663,787 | 0.0 |
|
||
| 4418 |
PepsiCo xStock
PEPX
|
$150.55 | 0.0% | 1.1% | 0.2% | 5.7% | $292.71 | $286,318 | $81,879,061 | 0.0 |
|
||
| 4462 |
Linde xStock
LINX
|
$506.78 | 0.4% | 0.1% | 0.2% | 0.8% | $20.58 | $276,082 | $108,879,706 | 0.0 |
|
||
| 4485 |
Salesforce xStock
CRMX
|
$177.14 | 0.8% | 4.7% | 3.2% | 1.7% | $367.18 | $271,365 | $68,087,483 | 0.0 |
|
||
| 4519 |
Honeywell xStock
HONX
|
$221.02 | 0.0% | 2.4% | 0.8% | 11.3% | $225.56 | $266,125 | $75,170,346 | 0.0 |
|
||
| 4534 |
Danaher xStock
DHRX
|
$166.43 | 0.0% | 0.1% | 0.4% | 20.5% | $1,671.83 | $263,083 | $53,904,022 | 0.0 |
|
||
| 4535 |
Comcast xStock
CMCSAX
|
$25.06 | 0.4% | 0.2% | 6.2% | 21.6% | $1,603.55 | $262,955 | $74,956,703 | 0.0 |
|
||
| 4560 |
Abbott xStock
ABTX
|
$87.82 | 0.2% | 0.3% | 4.2% | 11.7% | $96.68 | $258,691 | $58,399,026 | 0.0 |
|
||
| 4573 |
Accenture xStock
ACNX
|
$174.56 | 0.0% | 4.2% | 7.5% | 12.3% | $124.53 | $257,011 | $57,502,844 | 0.0 |
|
||
| 4596 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.32 | - | - | - | - | $248.79 | $252,282 | $252,282 | 1.0 |
|
||
| 4649 |
TBLL xStock
TBLLX
|
$105.76 | 0.0% | 1.0% | 0.2% | 0.4% | $188.66 | $241,281 | $593,660,932 | 0.0 |
|
||
| 4651 |
Philip Morris xStock
PMX
|
$188.20 | 0.1% | 1.7% | 4.2% | 18.3% | $659.56 | $241,013 | $78,523,654 | 0.0 |
|
||
| 4689 |
Walmart xStock
WMTX
|
$130.68 | - | - | - | - | $31.15 | $234,457 | $106,486,820 | 0.0 |
|
||
| 4768 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4873 |
Thermo Fisher xStock
TMOX
|
$447.66 | 0.0% | 1.9% | 15.0% | 18.1% | $55.11 | $205,582 | $76,157,154 | 0.0 |
|
||
| 4881 |
AstraZeneca xStock
AZNX
|
$185.98 | 0.0% | 0.7% | 1.5% | 81.0% | $644.32 | $203,446 | $98,520,007 | 0.0 |
|
||
| 4992 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,500.00 | $185,113 | $54,403,694 | 0.0 |
|
||
| 5010 |
Medtronic xStock
MDTX
|
$78.09 | 0.0% | 1.0% | 1.4% | 6.1% | $95.90 | $183,372 | $64,701,215 | 0.0 |
|
||
| 5048 |
CleanSpark xStock
CLSKX
|
$12.91 | - | - | - | - | $7.00 | $179,342 | $88,142,583 | 0.0 |
|
||
| 5255 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5265 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5290 |
Schwab International Equity xStock
SCHFX
|
$26.75 | - | - | - | - | $166.56 | $153,391 | $153,391 | 1.0 |
|
||
| 5363 |
Home Depot xStock
HDX
|
$307.08 | 0.0% | 0.0% | 0.3% | 13.2% | $7.68 | $145,231 | $69,840,904 | 0.0 |
|
||
| 5398 |
OPEN xStock
OPENX
|
$4.34 | 0.0% | 3.5% | 8.7% | 15.1% | $380.81 | $142,241 | $70,982,327 | 0.0 |
|
||
| 5423 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5436 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $138,610 | $104,623,874 | 0.0 |
|
||
| 5457 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,912 | 0.0 |
|
||
| 5529 |
MARA xStock
MARAX
|
$12.30 | - | - | - | - | $122.86 | $130,975 | $101,169,922 | 0.0 |
|
||
| 5703 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5758 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5789 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5815 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5887 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5899 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5914 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5952 |
Bitgo xStock
BTGOX
|
$8.04 | 0.0% | 4.2% | 34.8% | 22.5% | $94.89 | $99,909.53 | $31,331,574 | 0.0 |
|
||
| 6021 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$250.75 | 0.0% | 4.0% | 2.8% | - | $779.79 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 126 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
