Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD417 Million, en endring på -0.6% de siste 24 timene.
Høydepunkter
$416,412,017
Markedsverdi
0.6%
$29,581,591
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323 |
Strategy PP Variable xStock
STRCX
|
$103.59 | 0.1% | 0.7% | 0.3% | 1.6% | $89,211.73 | $86,478,208 | $216,652,250 | 0.4 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$415.19 | 1.4% | 0.8% | 2.9% | 3.7% | $4,218,741 | $57,669,362 | $177,274,049 | 0.33 |
|
||
| 465 |
Circle xStock
CRCLX
|
$108.34 | 1.8% | 2.4% | 8.5% | 3.3% | $5,504,782 | $54,496,135 | $278,012,954 | 0.2 |
|
||
| 654 |
SP500 xStock
SPYX
|
$739.32 | 0.3% | 0.1% | 0.5% | 3.9% | $702,511 | $33,292,825 | $148,487,937 | 0.22 |
|
||
| 688 |
NVIDIA xStock
NVDAX
|
$222.38 | 1.2% | 0.6% | 3.2% | 10.6% | $3,347,640 | $30,926,560 | $176,980,321 | 0.17 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$168.90 | 2.2% | 2.6% | 12.8% | 1.2% | $958,917 | $30,599,869 | $155,056,339 | 0.2 |
|
||
| 814 |
Nasdaq xStock
QQQX
|
$705.37 | 0.6% | 0.5% | 1.4% | 8.7% | $425,890 | $23,644,876 | $155,275,910 | 0.15 |
|
||
| 834 |
Alphabet xStock
GOOGLX
|
$393.46 | 1.1% | 0.8% | 1.9% | 15.4% | $3,036,521 | $22,357,007 | $160,110,414 | 0.14 |
|
||
| 1356 |
Gold xStock
GLDX
|
$417.02 | 0.0% | 0.1% | 3.4% | 6.3% | $89,942.97 | $8,138,329 | $91,569,462 | 0.09 |
|
||
| 1503 |
Apple xStock
AAPLX
|
$299.95 | 0.2% | 0.0% | 2.0% | 10.8% | $2,467,761 | $6,455,114 | $152,519,961 | 0.04 |
|
||
| 1720 |
Coinbase xStock
COINX
|
$189.36 | 0.8% | 1.3% | 8.4% | 8.3% | $2,482,182 | $4,792,836 | $125,706,642 | 0.04 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$418.01 | 0.3% | 0.3% | 0.3% | 0.0% | $10,767.65 | $4,762,890 | $75,368,520 | 0.06 |
|
||
| 1740 |
Amazon xStock
AMZNX
|
$261.37 | 0.6% | 0.2% | 3.9% | 4.4% | $827,048 | $4,646,176 | $99,015,010 | 0.05 |
|
||
| 1758 |
Robinhood xStock
HOODX
|
$75.52 | 1.6% | 1.6% | 2.9% | 16.6% | $1,904,641 | $4,519,467 | $102,401,147 | 0.04 |
|
||
| 1794 |
Meta xStock
METAX
|
$611.04 | 0.2% | 0.2% | 0.2% | 11.2% | $1,918,244 | $4,294,529 | $96,342,058 | 0.04 |
|
||
| 2111 |
Intel xStock
INTCX
|
$105.13 | 1.8% | 2.3% | 16.3% | 59.6% | $5,584.26 | $2,796,823 | $171,349,279 | 0.02 |
|
||
| 2194 |
Vanguard Total World xStock
VTX
|
$154.42 | - | - | - | - | $50.00 | $2,573,157 | $84,433,820 | 0.03 |
|
||
| 2256 |
TQQQ xStock
TQQQX
|
$74.76 | 0.0% | 0.0% | 3.1% | 27.2% | $175.96 | $2,391,830 | $147,350,006 | 0.02 |
|
||
| 2539 |
Oracle xStock
ORCLX
|
$191.24 | 8.8% | 1.5% | 2.4% | 8.7% | $2,130.37 | $1,663,830 | $80,938,539 | 0.02 |
|
||
| 2586 |
Vanguard xStock
VTIX
|
$412.23 | 4.4% | 2.9% | 24.3% | 17.3% | $44.72 | $1,586,833 | $106,466,569 | 0.01 |
|
||
| 2742 |
Chevron xStock
CVXX
|
$197.10 | 2.1% | 2.6% | 9.7% | 7.6% | $411.40 | $1,354,109 | $85,043,748 | 0.02 |
|
||
| 2797 |
Palantir xStock
PLTRX
|
$132.57 | 1.9% | 2.2% | 5.4% | 10.7% | $6,791.72 | $1,285,701 | $113,033,072 | 0.01 |
|
||
| 2845 |
Berkshire Hathaway xStock
BRK.BX
|
$484.15 | 1.0% | 1.7% | 0.4% | 1.1% | $3,205.21 | $1,228,237 | $73,947,880 | 0.02 |
|
||
| 2863 |
Broadcom xStock
AVGOX
|
$424.74 | 0.3% | 1.0% | 1.7% | 4.2% | $232.11 | $1,204,848 | $87,303,590 | 0.01 |
|
||
| 2926 |
Exxon Mobil xStock
XOMX
|
$159.38 | 1.8% | 1.3% | 7.7% | 8.9% | $769.41 | $1,124,967 | $90,162,927 | 0.01 |
|
||
| 2961 |
McDonald's xStock
MCDX
|
$282.08 | 0.0% | 0.2% | 0.2% | 10.4% | $1,531,833 | $1,081,581 | $68,218,102 | 0.02 |
|
||
| 2997 |
AMD xStock
AMDX
|
$416.16 | 6.0% | 5.6% | 23.6% | 49.4% | $25,958.99 | $1,032,138 | $136,222,237 | 0.01 |
|
||
| 3017 |
Netflix xStock
NFLXX
|
$88.59 | 0.0% | 0.0% | 3.4% | 12.0% | $36.55 | $1,011,964 | $283,964,138 | 0.0 |
|
||
| 3192 |
UnitedHealth xStock
UNHX
|
$381.73 | 0.0% | 1.9% | 1.2% | 15.2% | $44.09 | $841,335 | $107,213,304 | 0.01 |
|
||
| 3278 |
DFDV xStock
DFDVX
|
$4.66 | 1.1% | 0.9% | 3.7% | 4.5% | $1,921.50 | $782,901 | $782,901 | 1.0 |
|
||
| 3322 |
Marvell xStock
MRVLX
|
$191.15 | 2.6% | 20.4% | 10.4% | 41.8% | $24.36 | $752,573 | $178,818,921 | 0.0 |
|
||
| 3481 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $650,229 | $50,379,343 | 0.01 |
|
||
| 3484 |
Gamestop xStock
GMEX
|
$20.62 | 0.0% | 2.6% | 15.2% | 15.4% | $315.47 | $649,333 | $80,282,541 | 0.01 |
|
||
| 3556 |
Eli Lilly xStock
LLYX
|
$1,009.59 | 0.4% | 1.0% | 3.2% | 9.6% | $237.89 | $615,873 | $94,741,642 | 0.01 |
|
||
| 3582 |
Novo Nordisk xStock
NVOX
|
$43.67 | 0.0% | 0.0% | 5.0% | 6.9% | $40.37 | $600,662 | $69,164,524 | 0.01 |
|
||
| 3670 |
Bitmine xStock
BMNRX
|
$20.08 | 22.4% | 2.3% | 22.4% | 16.4% | $531.59 | $554,630 | $60,307,397 | 0.01 |
|
||
| 3685 |
Sandisk Corporation xStock
SNDKX
|
$1,351.45 | 0.6% | 0.6% | 14.4% | 46.0% | $5,270.24 | $549,435 | - |
|
|||
| 3722 |
Coca-Cola xStock
KOX
|
$82.05 | 1.0% | 0.0% | 2.9% | 7.2% | $236.48 | $532,724 | $88,419,109 | 0.01 |
|
||
| 3740 |
TON xStock
TONXX
|
$3.37 | 0.0% | 0.0% | 0.6% | 40.4% | $9.23 | $523,667 | $107,712,949 | 0.0 |
|
||
| 3863 |
Cisco xStock
CSCOX
|
$120.52 | 0.0% | 0.8% | 23.0% | 38.6% | $6.79 | $469,007 | $107,137,123 | 0.0 |
|
||
| 3906 |
Visa xStock
VX
|
$324.84 | 0.0% | 2.1% | 0.8% | 1.9% | $172.74 | $448,886 | $73,852,215 | 0.01 |
|
||
| 3945 |
TSMC xStock
TSMX
|
$407.05 | 0.0% | 0.0% | 1.5% | 11.0% | $122.11 | $427,165 | $80,871,400 | 0.01 |
|
||
| 3962 |
Procter & Gamble xStock
PGX
|
$144.99 | 0.0% | 1.7% | 2.2% | 2.4% | $61.34 | $420,758 | $78,870,557 | 0.01 |
|
||
| 3982 |
CrowdStrike xStock
CRWDX
|
$596.84 | 8.2% | 1.2% | 14.7% | 41.1% | $4,173.60 | $411,732 | $119,116,572 | 0.0 |
|
||
| 4040 |
AppLovin xStock
APPX
|
$502.74 | 0.0% | 0.0% | 6.2% | 5.0% | $79.40 | $393,644 | $76,342,306 | 0.01 |
|
||
| 4045 |
JPMorgan Chase xStock
JPMX
|
$298.29 | 0.0% | 7.9% | 2.9% | 4.4% | $60.15 | $392,875 | $64,678,379 | 0.01 |
|
||
| 4061 |
Amber xStock
AMBRX
|
$1.99 | 1.6% | 1.3% | 9.1% | 20.4% | $54.85 | $388,417 | $69,958,603 | 0.01 |
|
||
| 4071 |
Johnson & Johnson xStock
JNJX
|
$227.58 | 0.0% | 0.0% | 2.5% | 3.1% | $234.52 | $385,586 | $66,279,273 | 0.01 |
|
||
| 4151 |
Goldman Sachs xStock
GSX
|
$944.06 | 0.0% | 0.0% | 1.7% | 2.0% | $43.60 | $357,248 | $96,359,576 | 0.0 |
|
||
| 4252 |
Bank of America xStock
BACX
|
$49.48 | 0.0% | 0.0% | 3.7% | 8.4% | $45.67 | $329,240 | $81,839,117 | 0.0 |
|
||
| 4364 |
AbbVie xStock
ABBVX
|
$209.54 | 0.0% | 0.0% | 2.3% | 1.2% | $50.59 | $301,464 | $67,790,013 | 0.0 |
|
||
| 4404 |
PepsiCo xStock
PEPX
|
$154.87 | 3.8% | 3.6% | 5.0% | 2.2% | $41.00 | $294,494 | $78,006,558 | 0.0 |
|
||
| 4421 |
Merck xStock
MRKX
|
$109.15 | 0.0% | 0.0% | 2.6% | 6.2% | $1.83 | $289,515 | $78,974,473 | 0.0 |
|
||
| 4455 |
International Business Machines xStock
IBMX
|
$217.97 | - | - | - | - | $42.03 | $282,778 | $54,664,508 | 0.01 |
|
||
| 4457 |
Pfizer xStock
PFEX
|
$25.24 | 0.0% | 0.0% | 3.6% | 5.3% | $249.82 | $282,458 | $88,914,489 | 0.0 |
|
||
| 4466 |
Comcast xStock
CMCSAX
|
$26.69 | 0.0% | 0.0% | 2.8% | 16.5% | $76.64 | $280,084 | $73,487,238 | 0.0 |
|
||
| 4485 |
Linde xStock
LINX
|
$506.39 | 1.9% | 2.3% | 1.3% | 1.4% | $65.65 | $276,451 | $102,841,387 | 0.0 |
|
||
| 4513 |
Salesforce xStock
CRMX
|
$173.32 | - | - | - | - | $50.00 | $270,245 | $55,239,005 | 0.0 |
|
||
| 4558 |
Honeywell xStock
HONX
|
$217.50 | 0.0% | 0.4% | 0.2% | 9.0% | $0.5970 | $261,638 | $73,972,785 | 0.0 |
|
||
| 4578 |
Danaher xStock
DHRX
|
$161.52 | 0.0% | 0.6% | 5.9% | 20.4% | $11.01 | $255,213 | $52,291,568 | 0.0 |
|
||
| 4596 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.81 | - | - | - | - | $52.58 | $252,162 | $252,162 | 1.0 |
|
||
| 4600 |
Abbott xStock
ABTX
|
$85.13 | - | - | - | - | $86.58 | $250,774 | $50,787,398 | 0.0 |
|
||
| 4623 |
Accenture xStock
ACNX
|
$164.23 | 4.5% | 4.5% | 10.6% | 18.0% | $47.22 | $246,274 | $43,120,516 | 0.01 |
|
||
| 4630 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.0% | 11.8% | 16.3% | $3.06 | $245,042 | $79,848,846 | 0.0 |
|
||
| 4647 |
TBLL xStock
TBLLX
|
$106.33 | - | - | - | - | $117.22 | $242,528 | $590,780,900 | 0.0 |
|
||
| 4674 |
Walmart xStock
WMTX
|
$132.38 | 0.0% | 0.5% | 6.5% | 8.6% | $34.91 | $237,463 | $89,864,949 | 0.0 |
|
||
| 4768 |
Mastercard xStock
MAX
|
$491.09 | - | - | - | - | $2.95 | $219,424 | $72,527,471 | 0.0 |
|
||
| 4903 |
AstraZeneca xStock
AZNX
|
$181.45 | 0.0% | 0.0% | 1.3% | 77.9% | $1.95 | $198,406 | $84,331,372 | 0.0 |
|
||
| 4923 |
Thermo Fisher xStock
TMOX
|
$438.58 | 0.0% | 2.6% | 5.5% | 17.0% | $7.83 | $196,274 | $62,723,695 | 0.0 |
|
||
| 5039 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5094 |
OPEN xStock
OPENX
|
$4.51 | 0.0% | 0.0% | 10.9% | 16.2% | $70.77 | $173,262 | $67,337,177 | 0.0 |
|
||
| 5135 |
ASML xStock
ASMLX
|
$1,578.57 | - | - | - | - | $169.57 | $167,976 | $91,242,904 | 0.0 |
|
||
| 5246 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5273 |
Schwab International Equity xStock
SCHFX
|
$26.80 | 0.0% | 0.0% | 2.2% | 1.5% | $50.44 | $153,678 | $153,678 | 1.0 |
|
||
| 5300 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | - | - | - | - | $200.00 | $151,576 | $41,277,659 | 0.0 |
|
||
| 5348 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5418 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | 0.0% | 0.0% | 89.8% | 90.2% | $0.2895 | $139,358 | $64,464,793 | 0.0 |
|
||
| 5445 |
Home Depot xStock
HDX
|
$301.68 | - | - | - | - | $7.54 | $137,545 | $62,585,169 | 0.0 |
|
||
| 5501 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5561 |
Core Scientific xStock
CORZX
|
$22.23 | - | - | - | - | $2,377.12 | $128,453 | $93,979,551 | 0.0 |
|
||
| 5632 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | 0.0% | 0.0% | 81.2% | 81.9% | $17.61 | $121,785 | $49,525,413 | 0.0 |
|
||
| 5655 |
Russell 2000 xStock
IWMX
|
$284.32 | - | - | - | - | $28.63 | $120,412 | $78,953,426 | 0.0 |
|
||
| 5749 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5814 |
Bitgo xStock
BTGOX
|
$9.02 | 0.0% | 0.0% | 19.4% | 13.0% | $50.49 | $108,840 | $35,150,597 | 0.0 |
|
||
| 5815 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $108,744 | $35,493,002 | 0.0 |
|
||
| 5897 |
Constellation Energy Corporation xStock
CEGX
|
$275.00 | 0.0% | 0.0% | 15.1% | 6.8% | $30.00 | $103,094 | $33,246,692 | 0.0 |
|
||
| 5910 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5973 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6014 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247.04 | 0.0% | 0.0% | 3.8% | - | $16.95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | 0.0% | 0.0% | - | - | $195.96 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 126 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
