Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD428 Million, en endring på -0.7% de siste 24 timene.
Høydepunkter
$427,864,179
Markedsverdi
0.7%
$109,754,622
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348 |
Strategy PP Variable xStock
STRCX
|
$103.26 | 0.0% | 1.8% | 0.4% | 0.5% | $62,084.98 | $84,977,002 | $182,937,794 | 0.46 |
|
||
| 448 |
Circle xStock
CRCLX
|
$126.25 | 0.3% | 1.2% | 10.2% | 46.6% | $39,624,950 | $61,938,274 | $324,883,313 | 0.19 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$433.84 | 0.4% | 1.1% | 12.4% | 25.6% | $11,949,927 | $61,173,083 | $184,834,148 | 0.33 |
|
||
| 673 |
MicroStrategy xStock
MSTRX
|
$186.38 | 0.0% | 2.9% | 2.6% | 48.7% | $2,070,779 | $33,341,034 | $170,760,789 | 0.2 |
|
||
| 682 |
SP500 xStock
SPYX
|
$741.89 | 0.1% | 0.1% | 1.9% | 9.9% | $1,287,642 | $32,753,176 | $149,013,923 | 0.22 |
|
||
| 725 |
NVIDIA xStock
NVDAX
|
$223.96 | 1.5% | 2.6% | 13.9% | 20.9% | $7,548,755 | $30,177,544 | $178,241,787 | 0.17 |
|
||
| 858 |
Nasdaq xStock
QQQX
|
$708.83 | 0.1% | 0.4% | 3.2% | 17.1% | $1,096,300 | $23,346,725 | $156,017,623 | 0.15 |
|
||
| 871 |
Alphabet xStock
GOOGLX
|
$390.25 | 0.3% | 0.2% | 0.5% | 24.7% | $12,522,797 | $22,635,010 | $158,883,057 | 0.14 |
|
||
| 1382 |
Gold xStock
GLDX
|
$432.04 | 0.1% | 0.6% | 2.0% | 0.1% | $300,913 | $8,240,902 | $95,269,102 | 0.09 |
|
||
| 1559 |
Apple xStock
AAPLX
|
$294.58 | 0.0% | 0.3% | 4.1% | 14.5% | $4,751,494 | $6,326,228 | $150,026,855 | 0.04 |
|
||
| 1683 |
Coinbase xStock
COINX
|
$209.03 | 0.1% | 1.1% | 5.8% | 27.1% | $9,180,548 | $5,333,019 | $138,834,965 | 0.04 |
|
||
| 1746 |
Robinhood xStock
HOODX
|
$78.43 | 0.1% | 1.1% | 2.5% | 15.4% | $2,953,834 | $4,799,907 | $106,535,596 | 0.05 |
|
||
| 1758 |
Amazon xStock
AMZNX
|
$266.67 | 0.0% | 0.5% | 2.0% | 13.8% | $10,541,596 | $4,698,509 | $100,847,402 | 0.05 |
|
||
| 1767 |
Microsoft xStock
MSFTX
|
$411.67 | 0.4% | 0.8% | 0.3% | 11.1% | $61,552.47 | $4,638,896 | $74,338,259 | 0.06 |
|
||
| 1829 |
Meta xStock
METAX
|
$604.91 | 0.1% | 0.3% | 0.4% | 2.5% | $2,667,251 | $4,248,686 | $95,366,198 | 0.04 |
|
||
| 2053 |
Intel xStock
INTCX
|
$121.72 | 1.3% | 1.2% | 8.4% | 93.6% | $101,159 | $3,101,367 | $198,384,335 | 0.02 |
|
||
| 2200 |
Vanguard Total World xStock
VTX
|
$155.73 | 0.0% | 0.0% | 3.0% | 7.0% | $5.00 | $2,594,975 | $85,150,421 | 0.03 |
|
||
| 2320 |
TQQQ xStock
TQQQX
|
$73.49 | 0.0% | 3.3% | 7.4% | 47.1% | $24,304.80 | $2,225,430 | $144,863,700 | 0.02 |
|
||
| 2615 |
Oracle xStock
ORCLX
|
$186.32 | 0.4% | 1.9% | 0.0% | 33.2% | $14,720.09 | $1,606,073 | $77,644,140 | 0.02 |
|
||
| 2756 |
Vanguard xStock
VTIX
|
$359.45 | 0.0% | 1.2% | 0.5% | 7.3% | $4,231.07 | $1,383,642 | $92,833,689 | 0.01 |
|
||
| 2811 |
Chevron xStock
CVXX
|
$190.50 | 0.0% | 2.2% | 1.0% | 3.6% | $1,311.29 | $1,316,546 | $82,193,856 | 0.02 |
|
||
| 2829 |
Palantir xStock
PLTRX
|
$136.77 | 0.0% | 0.0% | 0.6% | 4.5% | $21,925.82 | $1,285,160 | $116,612,184 | 0.01 |
|
||
| 2873 |
Berkshire Hathaway xStock
BRK.BX
|
$485.26 | 0.0% | 1.2% | 3.9% | 0.8% | $5,984.10 | $1,220,332 | $74,118,558 | 0.02 |
|
||
| 2897 |
Broadcom xStock
AVGOX
|
$420.74 | 0.0% | 2.6% | 3.7% | 13.0% | $7,532.00 | $1,191,714 | $86,481,017 | 0.01 |
|
||
| 2955 |
Exxon Mobil xStock
XOMX
|
$153.02 | 0.2% | 4.0% | 0.5% | 1.8% | $9,945.05 | $1,118,587 | $86,161,453 | 0.01 |
|
||
| 2990 |
AMD xStock
AMDX
|
$457.48 | 0.0% | 0.8% | 11.0% | 87.6% | $36,668.15 | $1,080,903 | $149,746,586 | 0.01 |
|
||
| 3020 |
McDonald's xStock
MCDX
|
$279.12 | 0.7% | 1.2% | 2.3% | 9.7% | $2,571,407 | $1,044,963 | $67,280,403 | 0.02 |
|
||
| 3071 |
Netflix xStock
NFLXX
|
$87.19 | 1.1% | 2.5% | 0.9% | 20.6% | $12,939.83 | $991,946 | $279,479,818 | 0.0 |
|
||
| 3202 |
UnitedHealth xStock
UNHX
|
$398.50 | 0.0% | 1.8% | 8.9% | 28.4% | $2,847.01 | $877,004 | $111,923,090 | 0.01 |
|
||
| 3249 |
Bitmine xStock
BMNRX
|
$21.70 | 0.1% | 4.0% | 5.0% | 0.2% | $25,811.95 | $842,608 | $65,160,872 | 0.01 |
|
||
| 3286 |
DFDV xStock
DFDVX
|
$4.82 | 0.0% | 2.0% | 9.1% | 28.6% | $32,458.05 | $807,087 | $807,087 | 1.0 |
|
||
| 3355 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3464 |
Gamestop xStock
GMEX
|
$22.86 | 0.0% | 3.1% | 4.5% | 0.0% | $9,439.16 | $689,112 | $89,026,782 | 0.01 |
|
||
| 3544 |
Novo Nordisk xStock
NVOX
|
$46.82 | 0.0% | 0.2% | 4.0% | 22.4% | $98.53 | $644,274 | $74,143,255 | 0.01 |
|
||
| 3564 |
Marvell xStock
MRVLX
|
$164.94 | 0.0% | 3.0% | 3.7% | 29.5% | $2,220.19 | $631,466 | $154,247,731 | 0.0 |
|
||
| 3595 |
Eli Lilly xStock
LLYX
|
$997.85 | 0.0% | 2.5% | 1.5% | 7.0% | $2,406.23 | $612,951 | $93,527,851 | 0.01 |
|
||
| 3760 |
TON xStock
TONXX
|
$3.44 | 0.0% | 3.4% | 29.3% | 62.6% | $3,389.65 | $534,544 | $109,950,310 | 0.0 |
|
||
| 3801 |
Coca-Cola xStock
KOX
|
$79.19 | 0.0% | 0.5% | 1.7% | 0.8% | $1,847.84 | $513,851 | $85,322,197 | 0.01 |
|
||
| 3947 |
Visa xStock
VX
|
$324.61 | 1.7% | 0.2% | 1.0% | 4.5% | $300.55 | $446,607 | $73,799,773 | 0.01 |
|
||
| 3991 |
Procter & Gamble xStock
PGX
|
$147.09 | 2.2% | 1.4% | 1.1% | 0.2% | $8.68 | $426,432 | $80,011,714 | 0.01 |
|
||
| 4005 |
Sandisk Corporation xStock
SNDKX
|
$1,488.13 | 4.1% | 1.7% | 0.1% | - | $201,431 | $420,909 | - |
|
|||
| 4046 |
Amber xStock
AMBRX
|
$2.07 | 0.0% | 1.9% | 13.2% | 5.0% | $636.51 | $404,190 | $72,799,556 | 0.01 |
|
||
| 4067 |
JPMorgan Chase xStock
JPMX
|
$302.21 | 0.0% | 0.5% | 2.6% | 3.6% | $354.45 | $398,016 | $65,527,916 | 0.01 |
|
||
| 4099 |
CrowdStrike xStock
CRWDX
|
$548.04 | 0.0% | 0.9% | 16.7% | 46.8% | $2,620.89 | $387,634 | $109,377,700 | 0.0 |
|
||
| 4101 |
Cisco xStock
CSCOX
|
$98.34 | 0.0% | 4.4% | 6.1% | 18.6% | $2,828.41 | $387,066 | $87,422,070 | 0.0 |
|
||
| 4104 |
Johnson & Johnson xStock
JNJX
|
$226.57 | 0.0% | 2.5% | 0.1% | 2.1% | $1,154.02 | $383,878 | $65,985,733 | 0.01 |
|
||
| 4111 |
AppLovin xStock
APPX
|
$487.87 | 0.0% | 2.9% | 1.9% | 38.1% | $876.09 | $382,001 | $74,084,260 | 0.01 |
|
||
| 4207 |
Goldman Sachs xStock
GSX
|
$931.68 | 0.0% | 1.8% | 1.5% | 4.4% | $485.40 | $357,223 | $95,096,358 | 0.0 |
|
||
| 4293 |
Bank of America xStock
BACX
|
$50.69 | 0.0% | 0.1% | 4.5% | 9.7% | $1,333.01 | $335,247 | $71,531,201 | 0.0 |
|
||
| 4317 |
AbbVie xStock
ABBVX
|
$204.66 | 0.0% | 1.1% | 1.3% | 2.6% | $59.58 | $327,335 | $66,211,724 | 0.0 |
|
||
| 4411 |
TSMC xStock
TSMX
|
$405.00 | 0.0% | 1.5% | 1.8% | 9.0% | $12,817.10 | $307,956 | $80,465,011 | 0.0 |
|
||
| 4458 |
Merck xStock
MRKX
|
$111.42 | - | - | - | - | $9.18 | $295,542 | $80,618,588 | 0.0 |
|
||
| 4489 |
Pfizer xStock
PFEX
|
$26.03 | 0.0% | 0.9% | 1.6% | 4.0% | $1,506.38 | $289,368 | $91,688,816 | 0.0 |
|
||
| 4522 |
PepsiCo xStock
PEPX
|
$151.90 | 0.0% | 1.4% | 5.6% | 4.1% | $157.14 | $283,251 | $76,509,894 | 0.0 |
|
||
| 4531 |
International Business Machines xStock
IBMX
|
$220.13 | 0.0% | 1.6% | 3.1% | 10.8% | $212.71 | $279,937 | $55,207,918 | 0.01 |
|
||
| 4566 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $272,587 | $272,587 | 1.0 |
|
||
| 4567 |
Linde xStock
LINX
|
$497.93 | 0.0% | 1.6% | 1.2% | 5.0% | $2,059.55 | $271,834 | $101,124,200 | 0.0 |
|
||
| 4585 |
Honeywell xStock
HONX
|
$223.46 | 0.0% | 0.9% | 2.8% | 5.5% | $87.91 | $267,779 | $75,708,993 | 0.0 |
|
||
| 4602 |
Danaher xStock
DHRX
|
$167.06 | 0.0% | 0.3% | 4.3% | 12.2% | $11.90 | $264,088 | $54,109,907 | 0.0 |
|
||
| 4605 |
Comcast xStock
CMCSAX
|
$25.08 | 0.0% | 0.4% | 9.9% | 19.0% | $1,227.60 | $263,098 | $69,030,344 | 0.0 |
|
||
| 4609 |
Salesforce xStock
CRMX
|
$171.46 | 0.0% | 2.6% | 7.9% | 2.3% | $377.90 | $262,584 | $54,648,350 | 0.0 |
|
||
| 4643 |
Accenture xStock
ACNX
|
$174.86 | 0.7% | 0.4% | 2.0% | 3.4% | $113.03 | $253,691 | $45,913,964 | 0.01 |
|
||
| 4702 |
Philip Morris xStock
PMX
|
$189.18 | 0.0% | 3.4% | 13.0% | 17.9% | $253.97 | $242,235 | $78,934,220 | 0.0 |
|
||
| 4706 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4756 |
Abbott xStock
ABTX
|
$82.56 | 0.0% | 1.6% | 5.8% | 16.4% | $181.68 | $232,965 | $49,255,875 | 0.0 |
|
||
| 4812 |
Mastercard xStock
MAX
|
$499.12 | - | - | - | - | $0.9982 | $223,014 | $73,714,343 | 0.0 |
|
||
| 4818 |
Walmart xStock
WMTX
|
$124.76 | 0.0% | 1.2% | 0.6% | 0.0% | $56.11 | $222,530 | $84,694,866 | 0.0 |
|
||
| 4928 |
Thermo Fisher xStock
TMOX
|
$454.90 | - | - | - | - | $3.16 | $203,578 | $65,057,899 | 0.0 |
|
||
| 4949 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $200,990 | $85,429,675 | 0.0 |
|
||
| 4979 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5153 |
OPEN xStock
OPENX
|
$4.60 | 0.0% | 6.7% | 9.1% | 1.9% | $992.69 | $176,025 | $68,801,016 | 0.0 |
|
||
| 5221 |
Medtronic xStock
MDTX
|
$76.99 | 0.0% | 2.2% | 8.2% | 11.7% | $153.93 | $169,114 | $57,733,767 | 0.0 |
|
||
| 5302 |
ASML xStock
ASMLX
|
$1,507.81 | 0.0% | 3.7% | 8.3% | - | $104.77 | $160,446 | $87,152,596 | 0.0 |
|
||
| 5326 |
Schwab International Equity xStock
SCHFX
|
$27.55 | 0.0% | 0.0% | 5.5% | 5.2% | $48.40 | $157,978 | $157,978 | 1.0 |
|
||
| 5419 |
Home Depot xStock
HDX
|
$321.88 | - | - | - | - | $27.04 | $146,755 | $66,775,703 | 0.0 |
|
||
| 5426 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5435 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | - | 0.0% | 3.2% | 0.4% | $57.72 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5474 |
Bitgo xStock
BTGOX
|
$13.01 | - | - | - | - | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5475 |
Core Scientific xStock
CORZX
|
$22.23 | 0.0% | 0.0% | 12.6% | - | $2,500.00 | $142,388 | $93,979,551 | 0.0 |
|
||
| 5581 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5583 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.00 | 0.0% | 4.5% | 1.8% | 5.7% | $122.09 | $132,957 | $58,039,981 | 0.0 |
|
||
| 5606 |
Roblox xStock
RBLXX
|
$40.86 | 0.0% | 0.3% | 14.8% | - | $27.54 | $131,112 | $41,841,508 | 0.0 |
|
||
| 5738 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5823 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5864 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | - | - | - | - | $75.00 | $110,714 | $33,927,682 | 0.0 |
|
||
| 5996 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6057 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6115 |
T-Mobile xStock
TMUSX
|
$197.16 | 0.0% | 0.0% | 2.1% | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42.47 | - | 0.0% | - | - | $764.46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.00 | 0.0% | 0.3% | 4.4% | - | $2,945.58 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 126 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Circle xStock, Tesla xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
