Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD476 Million, en endring på 3.8% de siste 24 timene.
Høydepunkter
$475,668,257
Markedsverdi
3.8%
$94,316,955
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$101.84 | 0.0% | 0.7% | 1.1% | 0.6% | $126,067 | $137,885,143 | $243,533,673 | 0.57 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$423.16 | 0.1% | 1.2% | 0.6% | 10.3% | $8,834,479 | $59,017,106 | $186,613,451 | 0.32 |
|
||
| 456 |
Circle xStock
CRCLX
|
$112.64 | 0.0% | 2.3% | 0.3% | 8.6% | $19,294,686 | $55,909,692 | $302,055,773 | 0.19 |
|
||
| 636 |
SP500 xStock
SPYX
|
$747.44 | 0.1% | 0.0% | 0.7% | 4.9% | $2,015,516 | $34,254,868 | $156,226,765 | 0.22 |
|
||
| 675 |
NVIDIA xStock
NVDAX
|
$214.76 | 0.1% | 2.3% | 4.5% | 6.2% | $6,030,357 | $31,693,629 | $171,056,418 | 0.19 |
|
||
| 709 |
MicroStrategy xStock
MSTRX
|
$158.77 | 0.2% | 4.1% | 10.3% | 10.9% | $1,655,993 | $29,404,165 | $151,163,371 | 0.19 |
|
||
| 792 |
Nasdaq xStock
QQQX
|
$716.39 | 0.3% | 0.1% | 1.0% | 9.3% | $1,981,797 | $24,815,860 | $157,879,313 | 0.16 |
|
||
| 822 |
Alphabet xStock
GOOGLX
|
$383.55 | 0.0% | 1.5% | 3.4% | 13.1% | $23,281,894 | $23,358,709 | $161,911,235 | 0.14 |
|
||
| 1357 |
Gold xStock
GLDX
|
$413.54 | 0.2% | 0.7% | 0.6% | 5.6% | $148,320 | $8,100,876 | $96,941,753 | 0.08 |
|
||
| 1469 |
Apple xStock
AAPLX
|
$309.04 | 0.0% | 0.9% | 2.7% | 13.2% | $6,723,802 | $6,630,237 | $169,901,422 | 0.04 |
|
||
| 1625 |
Coinbase xStock
COINX
|
$183.96 | 0.2% | 5.3% | 5.8% | 10.2% | $9,324,767 | $5,503,040 | $128,013,335 | 0.04 |
|
||
| 1706 |
Microsoft xStock
MSFTX
|
$423.08 | 0.0% | 0.6% | 0.4% | 1.1% | $81,122.81 | $4,909,041 | $82,395,256 | 0.06 |
|
||
| 1715 |
Amazon xStock
AMZNX
|
$266.23 | 0.0% | 0.9% | 1.2% | 4.6% | $6,087,022 | $4,855,618 | $106,764,592 | 0.05 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$73.38 | 0.0% | 3.8% | 4.8% | 16.5% | $2,712,982 | $4,616,873 | $105,412,068 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$609.28 | 0.0% | 0.1% | 0.6% | 9.7% | $2,409,565 | $4,421,019 | $102,046,121 | 0.04 |
|
||
| 1974 |
Intel xStock
INTCX
|
$120.87 | 1.2% | 2.2% | 9.9% | 84.4% | $42,901.24 | $3,251,376 | $203,730,827 | 0.02 |
|
||
| 2163 |
Vanguard Total World xStock
VTX
|
$156.77 | 0.0% | 1.1% | 1.5% | 4.1% | $15.79 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2192 |
TQQQ xStock
TQQQX
|
$77.98 | 0.0% | 0.9% | 4.3% | 29.4% | $29,756.91 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2520 |
Oracle xStock
ORCLX
|
$192.13 | 0.1% | 1.1% | 1.2% | 3.0% | $35,817.82 | $1,663,201 | $80,065,904 | 0.02 |
|
||
| 2691 |
Vanguard xStock
VTIX
|
$367.91 | 0.0% | 0.4% | 1.7% | 4.7% | $1,815.89 | $1,410,170 | $113,342,271 | 0.01 |
|
||
| 2733 |
Palantir xStock
PLTRX
|
$137.19 | 0.0% | 0.3% | 1.5% | 9.6% | $9,183.15 | $1,342,242 | $123,101,036 | 0.01 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$190.65 | 0.0% | 0.5% | 0.2% | 1.5% | $37,574.70 | $1,293,517 | $94,663,559 | 0.01 |
|
||
| 2827 |
Berkshire Hathaway xStock
BRK.BX
|
$485.81 | 0.0% | 1.7% | 0.8% | 3.5% | $2,193.27 | $1,231,022 | $80,178,025 | 0.02 |
|
||
| 2885 |
Broadcom xStock
AVGOX
|
$421.58 | 1.6% | 1.4% | 1.9% | 2.3% | $13,134.51 | $1,161,393 | $92,747,299 | 0.01 |
|
||
| 2895 |
McDonald's xStock
MCDX
|
$285.02 | 0.0% | 0.6% | 2.0% | 6.1% | $3,136,909 | $1,143,968 | $68,868,812 | 0.02 |
|
||
| 2914 |
AMD xStock
AMDX
|
$461.44 | 1.1% | 2.3% | 8.5% | 51.7% | $9,821.51 | $1,116,137 | $151,041,687 | 0.01 |
|
||
| 2997 |
Exxon Mobil xStock
XOMX
|
$154.99 | 0.0% | 0.6% | 2.4% | 3.2% | $35,526.22 | $1,024,859 | $99,259,999 | 0.01 |
|
||
| 3033 |
Netflix xStock
NFLXX
|
$86.70 | 1.6% | 2.4% | 2.1% | 7.2% | $872.22 | $985,673 | $283,707,574 | 0.0 |
|
||
| 3291 |
Marvell xStock
MRVLX
|
$199.92 | 0.2% | 5.3% | 10.1% | 25.2% | $1,572.52 | $761,341 | $187,009,199 | 0.0 |
|
||
| 3320 |
UnitedHealth xStock
UNHX
|
$394.27 | 0.0% | 2.4% | 1.6% | 9.8% | $13,954.01 | $745,658 | $129,371,597 | 0.01 |
|
||
| 3336 |
DFDV xStock
DFDVX
|
$4.42 | 0.8% | 4.2% | 9.9% | 8.2% | $23,279.05 | $740,127 | $740,127 | 1.0 |
|
||
| 3366 |
Gamestop xStock
GMEX
|
$21.80 | 0.3% | 0.5% | 1.6% | 14.7% | $23,027.36 | $717,279 | $91,024,978 | 0.01 |
|
||
| 3414 |
Sandisk Corporation xStock
SNDKX
|
$1,391.66 | 0.0% | 6.6% | 2.2% | 50.4% | $1,937.86 | $686,562 | - |
|
|||
| 3460 |
Novo Nordisk xStock
NVOX
|
$45.05 | 0.0% | 1.3% | 1.6% | 15.3% | $4,654.86 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3491 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3505 |
Eli Lilly xStock
LLYX
|
$1,067.99 | 0.0% | 2.3% | 5.2% | 15.9% | $4,055.19 | $640,284 | $106,739,254 | 0.01 |
|
||
| 3577 |
TON xStock
TONXX
|
$3.84 | 0.0% | 7.6% | 13.9% | 57.4% | $3,869.98 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3652 |
Bitmine xStock
BMNRX
|
$19.54 | 0.0% | 0.6% | 4.4% | 15.3% | $816.40 | $556,616 | $58,670,324 | 0.01 |
|
||
| 3685 |
Coca-Cola xStock
KOX
|
$81.82 | 0.2% | 0.5% | 0.6% | 8.5% | $786.06 | $538,292 | $94,188,258 | 0.01 |
|
||
| 3846 |
Cisco xStock
CSCOX
|
$120.39 | 0.0% | 1.6% | 1.0% | 32.3% | $956.24 | $468,509 | $113,147,505 | 0.0 |
|
||
| 3848 |
Visa xStock
VX
|
$329.15 | 0.0% | 0.5% | 1.9% | 6.1% | $24.57 | $467,772 | $87,005,258 | 0.01 |
|
||
| 3894 |
TSMC xStock
TSMX
|
$411.75 | - | 1.0% | 1.2% | 7.4% | $208.46 | $450,411 | $88,120,472 | 0.01 |
|
||
| 3954 |
Procter & Gamble xStock
PGX
|
$146.77 | 0.0% | 1.9% | 2.4% | 1.9% | $5.38 | $426,055 | $79,834,956 | 0.01 |
|
||
| 4000 |
JPMorgan Chase xStock
JPMX
|
$312.21 | 1.7% | 3.8% | 4.8% | 0.1% | $3,126.34 | $405,709 | $73,929,966 | 0.01 |
|
||
| 4025 |
Johnson & Johnson xStock
JNJX
|
$234.80 | 0.0% | 2.0% | 3.2% | 3.5% | $725.12 | $397,682 | $74,333,165 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2.03 | 0.0% | 3.1% | 0.5% | 12.6% | $3,366.02 | $396,168 | $91,811,789 | 0.0 |
|
||
| 4080 |
CrowdStrike xStock
CRWDX
|
$660.16 | 0.0% | 1.8% | 9.6% | 40.5% | $4,428.56 | $378,665 | $138,178,326 | 0.0 |
|
||
| 4141 |
International Business Machines xStock
IBMX
|
$253.58 | 0.0% | 2.1% | 16.3% | 7.5% | $26,144.39 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4180 |
AppLovin xStock
APPX
|
$479.58 | 0.0% | 1.9% | 4.6% | 1.0% | $19,497.14 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4222 |
Goldman Sachs xStock
GSX
|
$1,000.22 | 0.0% | 2.8% | 5.9% | 7.3% | $311.51 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4267 |
Merck xStock
MRKX
|
$123.00 | 0.0% | 5.0% | 8.0% | 8.8% | $1,131.31 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4291 |
Bank of America xStock
BACX
|
$51.96 | 0.0% | 2.3% | 5.0% | 2.1% | $28,894.55 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4392 |
Abbott xStock
ABTX
|
$103.88 | 3.0% | 17.9% | 24.1% | 11.9% | $5.69 | $293,086 | $69,078,236 | 0.0 |
|
||
| 4398 |
Pfizer xStock
PFEX
|
$26.02 | 0.0% | 1.2% | 3.1% | 2.8% | $547.88 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4421 |
AbbVie xStock
ABBVX
|
$217.58 | 0.0% | 0.2% | 3.3% | 6.8% | $30,577.57 | $287,335 | $76,400,132 | 0.0 |
|
||
| 4438 |
Linde xStock
LINX
|
$517.51 | 0.0% | 0.8% | 1.7% | 3.1% | $80.94 | $282,577 | $111,186,824 | 0.0 |
|
||
| 4442 |
PepsiCo xStock
PEPX
|
$150.96 | - | 1.6% | 1.2% | 4.6% | $3.47 | $281,210 | $82,099,057 | 0.0 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$25.68 | 7.1% | 2.1% | 4.1% | 19.3% | $17,427.87 | $269,361 | $76,788,899 | 0.0 |
|
||
| 4525 |
Salesforce xStock
CRMX
|
$180.39 | 0.0% | 3.2% | 4.1% | 4.9% | $16,064.88 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4541 |
Accenture xStock
ACNX
|
$181.00 | - | 1.7% | 8.4% | 6.5% | $13,656.19 | $260,282 | $59,624,176 | 0.0 |
|
||
| 4543 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | 0.0% | 0.8% | 1.2% | 3.1% | $70.54 | $260,074 | $260,074 | 1.0 |
|
||
| 4531 |
Danaher xStock
DHRX
|
$171.25 | 0.9% | 0.8% | 4.5% | 7.6% | $18.32 | $259,534 | $55,468,067 | 0.0 |
|
||
| 4618 |
Honeywell xStock
HONX
|
$227.68 | 0.0% | 0.5% | 5.0% | 1.3% | $11.37 | $246,811 | $77,433,985 | 0.0 |
|
||
| 4642 |
Philip Morris xStock
PMX
|
$189.50 | 0.0% | 3.3% | 1.0% | 15.6% | $128.90 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4652 |
TBLL xStock
TBLLX
|
$105.77 | - | 0.0% | 0.5% | 0.3% | $98.51 | $241,199 | $593,716,502 | 0.0 |
|
||
| 4690 |
Thermo Fisher xStock
TMOX
|
$445.85 | 0.0% | 0.4% | 1.5% | 12.7% | $66.91 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4703 |
CleanSpark xStock
CLSKX
|
$16.55 | 0.0% | 4.1% | 33.1% | 33.1% | $1,257.31 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4840 |
AstraZeneca xStock
AZNX
|
$187.28 | 0.0% | 2.7% | 3.2% | 92.4% | $379.01 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4869 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4917 |
Walmart xStock
WMTX
|
$123.50 | 0.0% | 0.0% | 16.1% | 4.8% | $9.69 | $194,095 | $100,634,830 | 0.0 |
|
||
| 4992 |
Medtronic xStock
MDTX
|
$78.38 | - | 0.0% | 1.8% | 5.5% | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 5066 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $173,260 | $53,236,811 | 0.0 |
|
||
| 5231 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5242 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.6% | 2.3% | 3.4% | $128.48 | $155,441 | $155,441 | 1.0 |
|
||
| 5348 |
OPEN xStock
OPENX
|
$4.45 | 0.0% | 0.4% | 1.3% | 15.9% | $189.96 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5361 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5387 |
MARA xStock
MARAX
|
$13.34 | - | 0.0% | 8.1% | 40.1% | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5408 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5492 |
Uber xStock
UBERX
|
$73.43 | 0.0% | 0.0% | 2.0% | 6.2% | $55.83 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5497 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5619 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $122,359 | $69,839,390 | 0.0 |
|
||
| 5638 |
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 11.1% | - | $15.94 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5673 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5730 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5773 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5825 |
Bitgo xStock
BTGOX
|
$7.04 | 0.0% | 13.0% | 20.2% | 37.1% | $402.72 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5868 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5883 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5895 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6006 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | 1.2% | 9.8% | - | $551.94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 126 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
