Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD427 Million, en endring på 1.0% de siste 24 timene.
Høydepunkter
$426,405,300
Markedsverdi
1.0%
$140,890,588
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 357 |
Strategy PP Variable xStock
STRCX
|
$101.40 | 0.0% | 1.8% | 1.0% | 1.8% | $113,732 | $83,393,776 | $179,640,388 | 0.46 |
|
||
| 445 |
Circle xStock
CRCLX
|
$127.84 | 0.6% | 7.2% | 4.4% | 45.1% | $62,841,410 | $61,975,537 | $327,077,361 | 0.19 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$438.26 | 0.3% | 2.7% | 11.6% | 25.0% | $11,199,320 | $61,890,287 | $186,667,534 | 0.33 |
|
||
| 666 |
MicroStrategy xStock
MSTRX
|
$191.78 | 0.9% | 0.0% | 3.7% | 50.5% | $2,587,638 | $34,098,634 | $175,682,763 | 0.19 |
|
||
| 695 |
SP500 xStock
SPYX
|
$741.07 | 0.0% | 0.2% | 2.6% | 8.9% | $1,669,791 | $31,943,004 | $148,852,524 | 0.21 |
|
||
| 740 |
NVIDIA xStock
NVDAX
|
$218.27 | 0.3% | 1.7% | 10.0% | 16.5% | $8,072,744 | $29,321,265 | $173,849,996 | 0.17 |
|
||
| 860 |
Nasdaq xStock
QQQX
|
$712.60 | 0.1% | 0.1% | 5.8% | 17.0% | $764,699 | $23,341,888 | $156,845,247 | 0.15 |
|
||
| 875 |
Alphabet xStock
GOOGLX
|
$389.56 | 0.1% | 2.6% | 1.3% | 22.6% | $11,129,006 | $22,714,947 | $158,672,804 | 0.14 |
|
||
| 1383 |
Gold xStock
GLDX
|
$434.57 | 0.3% | 1.0% | 4.3% | 0.4% | $444,726 | $8,238,862 | $95,690,213 | 0.09 |
|
||
| 1540 |
Apple xStock
AAPLX
|
$293.45 | 0.2% | 0.1% | 5.7% | 12.3% | $5,029,544 | $6,461,071 | $149,467,478 | 0.04 |
|
||
| 1693 |
Coinbase xStock
COINX
|
$211.27 | 0.8% | 4.0% | 3.4% | 27.1% | $18,510,922 | $5,283,842 | $140,376,458 | 0.04 |
|
||
| 1764 |
Amazon xStock
AMZNX
|
$268.13 | 0.2% | 1.4% | 1.6% | 13.1% | $7,695,385 | $4,723,744 | $101,298,618 | 0.05 |
|
||
| 1774 |
Microsoft xStock
MSFTX
|
$414.81 | 0.2% | 0.3% | 0.2% | 8.1% | $86,131.32 | $4,649,553 | $74,726,318 | 0.06 |
|
||
| 1779 |
Robinhood xStock
HOODX
|
$79.25 | 0.5% | 2.7% | 3.0% | 15.1% | $3,720,313 | $4,624,408 | $107,582,565 | 0.04 |
|
||
| 1840 |
Meta xStock
METAX
|
$602.64 | 0.2% | 1.5% | 1.4% | 4.5% | $2,491,192 | $4,228,777 | $95,091,893 | 0.04 |
|
||
| 2077 |
Intel xStock
INTCX
|
$120.21 | 6.0% | 5.3% | 24.9% | 91.2% | $298,602 | $3,043,734 | $195,921,409 | 0.02 |
|
||
| 2201 |
Vanguard Total World xStock
VTX
|
$155.73 | - | 0.4% | 3.2% | 7.0% | $1,160.02 | $2,594,965 | $85,150,421 | 0.03 |
|
||
| 2289 |
TQQQ xStock
TQQQX
|
$75.98 | 0.6% | 0.9% | 15.5% | 53.5% | $458,380 | $2,329,575 | $149,757,686 | 0.02 |
|
||
| 2617 |
Oracle xStock
ORCLX
|
$189.88 | 2.0% | 3.7% | 3.0% | 34.9% | $11,848.99 | $1,607,226 | $79,127,164 | 0.02 |
|
||
| 2742 |
Vanguard xStock
VTIX
|
$363.80 | 0.1% | 3.8% | 2.3% | 9.5% | $3,184.42 | $1,400,400 | $93,958,090 | 0.01 |
|
||
| 2827 |
Chevron xStock
CVXX
|
$186.46 | 0.0% | 2.1% | 3.3% | 6.3% | $511.79 | $1,289,057 | $80,452,765 | 0.02 |
|
||
| 2830 |
Palantir xStock
PLTRX
|
$136.81 | 0.0% | 1.0% | 6.2% | 6.1% | $11,970.08 | $1,287,572 | $116,650,104 | 0.01 |
|
||
| 2880 |
Broadcom xStock
AVGOX
|
$432.03 | 0.0% | 0.4% | 4.5% | 15.8% | $9,356.66 | $1,219,031 | $88,802,426 | 0.01 |
|
||
| 2890 |
Berkshire Hathaway xStock
BRK.BX
|
$479.42 | 0.3% | 0.6% | 1.2% | 0.3% | $1,936.08 | $1,206,423 | $73,226,514 | 0.02 |
|
||
| 2964 |
AMD xStock
AMDX
|
$461.27 | 0.0% | 1.4% | 33.7% | 89.1% | $86,500.01 | $1,117,028 | $150,984,748 | 0.01 |
|
||
| 2991 |
Exxon Mobil xStock
XOMX
|
$147.09 | 0.0% | 2.4% | 4.2% | 5.0% | $7,393.98 | $1,076,831 | $82,819,462 | 0.01 |
|
||
| 3024 |
McDonald's xStock
MCDX
|
$276.19 | 0.1% | 1.8% | 4.1% | 11.6% | $3,244,804 | $1,040,916 | $66,735,786 | 0.02 |
|
||
| 3089 |
Netflix xStock
NFLXX
|
$85.05 | 0.2% | 2.5% | 7.4% | 17.3% | $23,756.95 | $973,432 | $272,629,933 | 0.0 |
|
||
| 3195 |
Bitmine xStock
BMNRX
|
$22.60 | 2.9% | 0.1% | 0.4% | 4.4% | $77,918.85 | $877,655 | $67,871,167 | 0.01 |
|
||
| 3210 |
UnitedHealth xStock
UNHX
|
$391.48 | 0.0% | 3.8% | 3.7% | 26.7% | $81,900.63 | $867,422 | $109,952,367 | 0.01 |
|
||
| 3267 |
DFDV xStock
DFDVX
|
$4.91 | 0.9% | 3.6% | 12.3% | 29.1% | $36,571.37 | $823,427 | $823,427 | 1.0 |
|
||
| 3356 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3501 |
Gamestop xStock
GMEX
|
$22.19 | 1.2% | 10.5% | 5.4% | 3.0% | $36,258.19 | $668,700 | $86,389,691 | 0.01 |
|
||
| 3544 |
Marvell xStock
MRVLX
|
$170.08 | 0.0% | 5.6% | 3.5% | 27.8% | $22,252.20 | $646,079 | $159,097,351 | 0.0 |
|
||
| 3548 |
Novo Nordisk xStock
NVOX
|
$46.71 | 0.0% | 1.5% | 5.0% | 22.2% | $19,524.49 | $642,805 | $73,974,222 | 0.01 |
|
||
| 3574 |
Eli Lilly xStock
LLYX
|
$973.46 | 0.1% | 2.2% | 1.0% | 1.0% | $3,855.17 | $627,752 | $91,242,000 | 0.01 |
|
||
| 3653 |
Sandisk Corporation xStock
SNDKX
|
$1,513.31 | 2.1% | 7.9% | 19.3% | - | $19,432.03 | $583,916 | - |
|
|||
| 3721 |
TON xStock
TONXX
|
$3.56 | 0.0% | 4.6% | 61.1% | 68.3% | $14,362.31 | $553,191 | $113,785,786 | 0.0 |
|
||
| 3807 |
Coca-Cola xStock
KOX
|
$78.77 | 0.0% | 0.4% | 0.2% | 2.9% | $3,934.07 | $516,490 | $84,869,530 | 0.01 |
|
||
| 3961 |
Visa xStock
VX
|
$323.84 | 0.0% | 1.2% | 1.2% | 6.2% | $2,524.99 | $445,553 | $73,625,622 | 0.01 |
|
||
| 4016 |
Procter & Gamble xStock
PGX
|
$144.99 | 0.0% | 0.8% | 0.6% | 1.3% | $1,773.25 | $419,534 | $78,869,801 | 0.01 |
|
||
| 4049 |
Cisco xStock
CSCOX
|
$102.84 | 1.9% | 2.4% | 8.8% | 23.2% | $1,277.27 | $404,780 | $91,422,856 | 0.0 |
|
||
| 4077 |
Amber xStock
AMBRX
|
$2.03 | 0.0% | 8.2% | 14.9% | 6.1% | $539.82 | $396,853 | $71,478,026 | 0.01 |
|
||
| 4081 |
JPMorgan Chase xStock
JPMX
|
$300.59 | 0.0% | 0.5% | 2.9% | 4.9% | $550.62 | $395,853 | $65,175,031 | 0.01 |
|
||
| 4110 |
CrowdStrike xStock
CRWDX
|
$543.04 | 0.0% | 2.6% | 16.0% | 43.3% | $5,511.54 | $384,103 | $108,381,442 | 0.0 |
|
||
| 4127 |
Johnson & Johnson xStock
JNJX
|
$221.06 | 0.0% | 1.0% | 3.0% | 8.4% | $1,096.79 | $379,518 | $64,382,783 | 0.01 |
|
||
| 4158 |
AppLovin xStock
APPX
|
$474.30 | 0.0% | 2.5% | 0.1% | 25.4% | $240.64 | $371,376 | $72,023,622 | 0.01 |
|
||
| 4182 |
Goldman Sachs xStock
GSX
|
$948.83 | 0.0% | 2.6% | 4.6% | 4.9% | $510.19 | $363,796 | $96,846,052 | 0.0 |
|
||
| 4301 |
Bank of America xStock
BACX
|
$50.66 | 0.0% | 1.4% | 3.3% | 4.0% | $303.75 | $335,051 | $71,489,318 | 0.0 |
|
||
| 4341 |
AbbVie xStock
ABBVX
|
$202.49 | 0.0% | 0.4% | 5.2% | 5.3% | $2,444.52 | $323,859 | $65,508,498 | 0.0 |
|
||
| 4417 |
TSMC xStock
TSMX
|
$406.42 | 0.0% | 1.7% | 0.6% | 9.4% | $301.96 | $305,969 | $80,746,509 | 0.0 |
|
||
| 4432 |
Honeywell xStock
HONX
|
$225.58 | 0.3% | 0.5% | 1.1% | 5.9% | $136.96 | $301,488 | $76,428,416 | 0.0 |
|
||
| 4480 |
Merck xStock
MRKX
|
$110.24 | - | 0.0% | 2.7% | 9.5% | $275.60 | $292,411 | $79,764,499 | 0.0 |
|
||
| 4514 |
Pfizer xStock
PFEX
|
$25.81 | 0.0% | 0.3% | 2.1% | 4.3% | $6,987.52 | $286,912 | $90,910,654 | 0.0 |
|
||
| 4525 |
International Business Machines xStock
IBMX
|
$223.68 | 0.0% | 1.5% | 3.4% | 6.6% | $787.36 | $284,446 | $56,097,131 | 0.01 |
|
||
| 4544 |
PepsiCo xStock
PEPX
|
$149.79 | 0.0% | 3.6% | 4.6% | 6.4% | $2,109.95 | $279,314 | $75,446,421 | 0.0 |
|
||
| 4553 |
Linde xStock
LINX
|
$505.82 | 0.0% | 2.5% | 0.2% | 3.5% | $12.53 | $276,470 | $102,726,952 | 0.0 |
|
||
| 4582 |
Salesforce xStock
CRMX
|
$176.11 | 0.0% | 3.3% | 5.4% | 3.1% | $544.09 | $269,709 | $56,131,338 | 0.0 |
|
||
| 4598 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $266,415 | $266,415 | 1.0 |
|
||
| 4605 |
Comcast xStock
CMCSAX
|
$25.18 | 0.0% | 5.4% | 11.7% | 16.5% | $779.72 | $264,235 | $69,328,836 | 0.0 |
|
||
| 4608 |
Danaher xStock
DHRX
|
$166.53 | 0.0% | 3.1% | 7.0% | 12.5% | $805.73 | $263,245 | $53,937,278 | 0.0 |
|
||
| 4663 |
Mastercard xStock
MAX
|
$497.87 | - | - | - | - | $102.06 | $252,188 | $73,529,362 | 0.0 |
|
||
| 4690 |
Accenture xStock
ACNX
|
$174.19 | 0.0% | 2.1% | 6.1% | 4.9% | $255.77 | $246,652 | $45,735,869 | 0.01 |
|
||
| 4712 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4723 |
Philip Morris xStock
PMX
|
$182.94 | 0.0% | 6.9% | 8.5% | 14.1% | $506.05 | $238,810 | $76,328,555 | 0.0 |
|
||
| 4738 |
Abbott xStock
ABTX
|
$83.91 | 0.4% | 4.8% | 6.3% | 17.0% | $423.33 | $236,763 | $50,058,963 | 0.0 |
|
||
| 4836 |
Walmart xStock
WMTX
|
$123.29 | 0.1% | 13.0% | 5.2% | 3.2% | $880.20 | $219,904 | $83,695,165 | 0.0 |
|
||
| 4903 |
Thermo Fisher xStock
TMOX
|
$464.24 | - | - | - | - | $311.87 | $207,755 | $66,392,751 | 0.0 |
|
||
| 4957 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $201,314 | $85,429,675 | 0.0 |
|
||
| 4990 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5044 |
OPEN xStock
OPENX
|
$4.94 | 0.0% | 2.3% | 1.6% | 5.2% | $973.75 | $188,759 | $73,778,008 | 0.0 |
|
||
| 5247 |
Medtronic xStock
MDTX
|
$75.33 | 0.0% | 1.6% | 10.2% | 13.6% | $1,337.58 | $165,463 | $56,487,140 | 0.0 |
|
||
| 5326 |
Schwab International Equity xStock
SCHFX
|
$27.55 | 0.0% | 0.5% | 3.7% | 5.2% | $54.21 | $157,978 | $157,978 | 1.0 |
|
||
| 5427 |
Home Depot xStock
HDX
|
$321.88 | - | - | - | - | $1,036.65 | $146,754 | $66,775,149 | 0.0 |
|
||
| 5432 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5467 |
Core Scientific xStock
CORZX
|
$22.31 | - | - | - | - | $300.00 | $142,900 | $94,317,759 | 0.0 |
|
||
| 5470 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183.88 | - | - | - | - | $19.74 | $142,709 | $63,058,763 | 0.0 |
|
||
| 5473 |
Bitgo xStock
BTGOX
|
$13.01 | 0.0% | 16.3% | 12.2% | 54.1% | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5515 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.29 | 0.0% | 1.4% | 1.9% | 1.3% | $167.33 | $139,245 | $60,784,880 | 0.0 |
|
||
| 5553 |
ASML xStock
ASMLX
|
$1,565.01 | 0.0% | 0.7% | 12.4% | - | $1,664.13 | $136,234 | $90,458,770 | 0.0 |
|
||
| 5590 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5618 |
Roblox xStock
RBLXX
|
$40.75 | 0.0% | 0.0% | 15.0% | - | $14,289.50 | $130,759 | $41,728,866 | 0.0 |
|
||
| 5745 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5813 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | 0.0% | 5.5% | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5992 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | - | 3.9% | 4.1% | 4.6% | $373.86 | $103,588 | $33,927,682 | 0.0 |
|
||
| 6013 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6075 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6157 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | 0.0% | - | - | $129.75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | 7.1% | - | - | $1,189.17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.78 | 0.0% | 0.0% | - | - | $2,465.02 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 126 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Circle xStock, Tesla xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
