Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD855 Million, en endring på 0.8% de siste 24 timene.
Høydepunkter
$854,671,414
Markedsverdi
0.8%
$109,718,004
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$108.87 | 0.1% | 5.6% | 2.4% | 7.3% | $116,057 | $159,390,641 | $312,000,929 | 0.5108659174503553 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$161.17 | 0.1% | 1.7% | 4.6% | 11.9% | $2,573,620 | $116,183,318 | $252,023,277 | 0.4610023285467885 |
|
||
| 319 |
Circle xStock
CRCLX
|
$82.93 | 0.1% | 0.4% | 1.1% | 20.1% | $11,862,470 | $86,444,643 | $281,134,028 | 0.3074855218254152 |
|
||
| 369 |
Bending Spoons xStock
BSPX
|
$33.60 | 0.0% | 4.2% | 3.1% | 16.0% | $2,726.98 | $72,831,181 | $72,831,181 | 1.0 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$377.97 | 0.1% | 0.5% | 6.7% | 6.5% | $6,106,237 | $72,256,309 | $210,392,630 | 0.3434355515628461 |
|
||
| 406 |
SP500 xStock
SPYX
|
$783.79 | 0.1% | 0.6% | 1.9% | 1.2% | $8,421,008 | $64,364,207 | $212,956,896 | 0.30224053822707947 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$169.49 | 0.2% | 1.3% | 13.4% | 12.3% | $20,758,350 | $47,035,296 | $268,533,854 | 0.17515592638244443 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$240.41 | 0.2% | 0.4% | 5.4% | 3.8% | $19,448,031 | $45,704,364 | $248,154,571 | 0.1841769986384434 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$761.23 | 0.1% | 0.4% | 2.7% | 5.6% | $1,816,392 | $40,664,364 | $209,641,913 | 0.1939705844296454 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$347.99 | 0.0% | 0.0% | 1.9% | 2.8% | $6,756,935 | $39,674,605 | $184,514,976 | 0.21502105790166634 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1,637.69 | 0.4% | 2.9% | 4.7% | 5.0% | $258,126 | $16,823,933 | $113,470,052 | 0.14826760692601326 |
|
||
| 1066 |
Intel xStock
INTCX
|
$114.75 | 1.3% | 1.2% | 1.2% | 17.7% | $280,179 | $14,288,367 | $217,536,699 | 0.06568255833356448 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$334.87 | 0.1% | 0.3% | 1.2% | 4.5% | $2,717,315 | $13,328,191 | $215,557,387 | 0.06183128673572313 |
|
||
| 1120 |
Coinbase xStock
COINX
|
$183.54 | 0.0% | 2.1% | 3.2% | 1.2% | $3,387,175 | $12,512,410 | $146,585,990 | 0.08535883711118705 |
|
||
| 1158 |
Gold xStock
GLDX
|
$378.95 | 0.1% | 0.3% | 0.9% | 6.1% | $5,243,557 | $11,776,420 | $128,728,319 | 0.09148274622606416 |
|
||
| 1202 |
Robinhood xStock
HOODX
|
$110.95 | 0.1% | 2.8% | 7.0% | 11.9% | $2,000,162 | $10,935,810 | $215,563,920 | 0.05073117031702575 |
|
||
| 1229 |
Meta xStock
METAX
|
$741.65 | 0.2% | 0.4% | 0.3% | 20.9% | $5,546,236 | $10,565,644 | $163,328,044 | 0.06468970890029142 |
|
||
| 1309 |
Amazon xStock
AMZNX
|
$256.79 | 0.1% | 2.0% | 4.1% | 0.4% | $4,700,567 | $9,405,448 | $130,583,376 | 0.07202638412260523 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$531.75 | 0.1% | 0.9% | 3.9% | 5.4% | $893,094 | $8,227,393 | $158,387,974 | 0.05194455760136254 |
|
||
| 1441 |
Marvell xStock
MRVLX
|
$288.54 | 0.0% | 6.2% | 9.3% | 29.4% | $177,209 | $7,497,502 | $286,836,798 | 0.026138564603977676 |
|
||
| 1474 |
Broadcom xStock
AVGOX
|
$377.79 | 0.1% | 3.6% | 5.2% | 4.2% | $89,490.96 | $7,016,847 | $96,607,821 | 0.07263228820206769 |
|
||
| 1523 |
SK Hynix xStock
SKHYX
|
$182.87 | 0.7% | 3.6% | 1.8% | 2.7% | $231,586 | $6,456,334 | $66,615,198 | 0.09691983331925894 |
|
||
| 1759 |
Oracle xStock
ORCLX
|
$144.51 | 0.0% | 0.9% | 3.4% | 10.8% | $4,801.52 | $4,785,610 | $72,648,165 | 0.06587379652560496 |
|
||
| 1767 |
AMD xStock
AMDX
|
$651.15 | 0.0% | 3.2% | 7.1% | 36.6% | $323,502 | $4,711,738 | $229,335,268 | 0.020545196253809093 |
|
||
| 1807 |
TSMC xStock
TSMX
|
$489.25 | 0.1% | 1.5% | 5.6% | 36.4% | $19,016.22 | $4,460,895 | $120,084,838 | 0.03714786338757067 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$84.87 | 0.4% | 2.2% | 8.2% | 19.2% | $7,114.25 | $4,436,074 | $183,412,336 | 0.024186342523098894 |
|
||
| 1941 |
Bitmine xStock
BMNRX
|
$25.33 | 0.0% | 6.5% | 5.0% | 17.7% | $1,126.58 | $3,710,634 | $100,695,786 | 0.036849938496891395 |
|
||
| 2103 |
Palantir xStock
PLTRX
|
$191.13 | 0.0% | 1.2% | 2.6% | 10.4% | $609,886 | $2,959,645 | $189,054,771 | 0.01565496057823006 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2331 |
McDonald's xStock
MCDX
|
$237.36 | 0.1% | 0.6% | 0.4% | 16.8% | $872,757 | $2,133,829 | $71,240,083 | 0.029952650992145242 |
|
||
| 2394 |
Gamestop xStock
GMEX
|
$24.67 | 0.9% | 2.7% | 2.3% | 27.2% | $364,942 | $1,986,297 | $118,718,880 | 0.01673109971165419 |
|
||
| 2396 |
Vanguard xStock
VTIX
|
$387.86 | 0.1% | 0.2% | 1.0% | 1.2% | $19,310.62 | $1,983,578 | $131,376,594 | 0.01509841239869259 |
|
||
| 2428 |
Berkshire Hathaway xStock
BRK.BX
|
$507.28 | 0.1% | 0.9% | 0.5% | 1.1% | $127,517 | $1,906,373 | $98,910,388 | 0.01927373763288191 |
|
||
| 2616 |
Netflix xStock
NFLXX
|
$69.08 | 0.2% | 2.0% | 1.9% | 13.3% | $35,771.94 | $1,573,021 | $241,055,142 | 0.006525566594192178 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$169.31 | 0.1% | 1.3% | 13.5% | 12.5% | $885,221 | $1,521,290 | $1,521,290 | 1.0 |
|
|||
| 2806 |
iShares Silver Trust xStock
SLVX
|
$54.83 | 2.2% | 0.1% | 1.7% | 7.9% | $2,372.98 | $1,269,691 | $61,561,868 | 0.02062463795340883 |
|
||
| 2910 |
Coca-Cola xStock
KOX
|
$88.35 | 0.0% | 0.0% | 0.7% | 1.8% | $105,367 | $1,128,076 | $123,314,572 | 0.00914795316143226 |
|
||
| 2970 |
Eli Lilly xStock
LLYX
|
$1,166.64 | 0.2% | 0.0% | 2.1% | 1.6% | $60,584.58 | $1,062,191 | $132,530,361 | 0.008014702473445262 |
|
||
| 2992 |
International Business Machines xStock
IBMX
|
$225.15 | 0.0% | 1.6% | 1.6% | 3.9% | $553.01 | $1,036,577 | $74,919,627 | 0.013835857810202882 |
|
||
| 3026 |
DFDV xStock
DFDVX
|
$5.02 | 0.3% | 9.2% | 9.4% | 14.5% | $127,029 | $1,002,978 | $1,002,978 | 1.0 |
|
||
| 3055 |
CrowdStrike xStock
CRWDX
|
$283.73 | 0.0% | 4.3% | 5.6% | 30.6% | $2,004.81 | $968,132 | $259,920,545 | 0.003724723249885676 |
|
||
| 3077 |
Chevron xStock
CVXX
|
$205.05 | 4.8% | 2.2% | 3.4% | 2.6% | $1,976.56 | $943,862 | $120,726,595 | 0.007818178901041216 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$240.43 | 0.2% | 0.4% | 5.3% | 3.9% | $721,112 | $900,742 | $900,742 | 1.0 |
|
|||
| 3143 |
ASML xStock
ASMLX
|
$1,833.05 | 0.0% | 0.6% | 5.6% | 10.7% | $4.79 | $883,880 | $136,315,831 | 0.006484056678877454 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$282.76 | 0.0% | 7.4% | 6.7% | 10.4% | $33,688.56 | $807,830 | $58,784,070 | 0.013742320160967424 |
|
||
| 3269 |
Cisco xStock
CSCOX
|
$120.40 | 0.1% | 4.4% | 10.2% | 10.9% | $27,524.88 | $777,868 | $129,390,324 | 0.006011795013940517 |
|
||
| 3341 |
Uber xStock
UBERX
|
$72.00 | 0.0% | 5.2% | 0.3% | 5.9% | $17.25 | $728,397 | $99,743,161 | 0.007302728696861697 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378.65 | 0.0% | 0.5% | 6.8% | 6.5% | $256,996 | $680,632 | $680,632 | 1.0 |
|
|||
| 3484 |
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
||
| 3495 |
Exxon Mobil xStock
XOMX
|
$169.35 | 0.0% | 2.8% | 5.4% | 4.0% | $2,081.88 | $642,323 | $124,150,451 | 0.005173748091729162 |
|
||
| 3534 |
TON xStock
TONXX
|
$3.57 | 0.0% | 3.8% | 8.7% | 9.1% | $456.89 | $622,118 | $126,686,269 | 0.004910694890595414 |
|
||
| 3611 |
Johnson & Johnson xStock
JNJX
|
$256.60 | 0.0% | 1.2% | 4.0% | 6.9% | $1,002.73 | $573,312 | $98,725,131 | 0.0058071568949050875 |
|
||
| 3640 |
UnitedHealth xStock
UNHX
|
$386.37 | 0.0% | 0.4% | 0.5% | 1.8% | $27,560.04 | $557,569 | $138,935,365 | 0.004013152492309145 |
|
||
| 3671 |
Salesforce xStock
CRMX
|
$229.40 | 0.0% | 0.0% | 1.1% | 11.2% | $10.00 | $543,181 | $108,527,690 | 0.0050049973364406815 |
|
||
| 3746 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.97 | 0.0% | 0.9% | 3.4% | 0.2% | $665.48 | $506,707 | $76,739,203 | 0.006602970451892458 |
|
||
| 3829 |
Novo Nordisk xStock
NVOX
|
$37.27 | 0.0% | 4.1% | 3.0% | 35.1% | $524.30 | $472,846 | $78,089,413 | 0.006055188074141852 |
|
||
| 3834 |
Visa xStock
VX
|
$373.41 | 0.0% | 1.1% | 1.7% | 2.6% | $191.39 | $470,807 | $107,151,078 | 0.004393864624091648 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348.52 | 0.0% | 0.2% | 1.8% | 2.8% | $56,065.98 | $468,436 | $468,436 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.31 | $457,101 | $111,590,936 | 0.00409622206491604 |
|
|||
| 3859 |
Procter & Gamble xStock
PGX
|
$151.06 | 0.1% | 1.2% | 0.2% | 0.1% | $30,870.15 | $454,885 | $100,151,594 | 0.004541960212836437 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3889 |
TBLL xStock
TBLLX
|
$105.92 | 0.0% | 0.6% | 0.2% | 1.3% | $10,321.38 | $443,118 | $616,892,977 | 0.0007183056030380699 |
|
||
| 3901 |
JPMorgan Chase xStock
JPMX
|
$327.40 | 1.0% | 2.5% | 3.5% | 19.5% | $783.10 | $438,309 | $93,389,100 | 0.004693366714859463 |
|
||
| 3920 |
Amber xStock
AMBRX
|
$2.01 | 0.0% | 20.9% | 6.9% | 101.1% | $94.59 | $431,714 | $109,608,523 | 0.003938691808785772 |
|
||
| 3942 |
Global X Copper Miners xStock
COPXX
|
$87.61 | 0.0% | 0.4% | 2.9% | 4.0% | $3,921.96 | $423,161 | $91,207,685 | 0.004639535123797496 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335.11 | 0.1% | 0.0% | 1.2% | 4.2% | $17,646.31 | $376,374 | $376,374 | 1.0 |
|
|||
| 4186 |
Pfizer xStock
PFEX
|
$27.57 | 0.0% | 0.7% | 3.7% | 3.5% | $308.34 | $344,695 | $120,943,860 | 0.0028500440249454462 |
|
||
| 4211 |
PepsiCo xStock
PEPX
|
$129.81 | 0.1% | 0.1% | 2.6% | 8.7% | $35,551.03 | $337,136 | $87,969,268 | 0.003832427418482878 |
|
||
| 4250 |
PayPal xStock
PYPLX
|
$54.19 | 0.0% | 1.8% | 0.4% | 1.3% | $335.96 | $325,394 | $92,768,728 | 0.003507581449643757 |
|
||
| 4288 |
Moderna xStock
MRNAX
|
$188.44 | 0.0% | 7.8% | 7.4% | 29.5% | $62,440.26 | $314,948 | $169,828,816 | 0.0018545020048386042 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.02 | 0.2% | 0.5% | 1.0% | 20.1% | $232,635 | $309,710 | $309,710 | 1.0 |
|
|||
| 4374 |
Goldman Sachs xStock
GSX
|
$898.06 | 0.0% | 0.3% | 1.7% | 13.6% | $501.45 | $292,965 | $110,356,401 | 0.002654714981957031 |
|
||
| 4448 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.36 | 0.0% | 0.3% | 3.8% | 1.3% | $222.27 | $279,049 | $279,049 | 1.0 |
|
||
| 4484 |
AbbVie xStock
ABBVX
|
$273.50 | 0.0% | 0.6% | 1.2% | 3.5% | $24,245.48 | $271,207 | $110,700,654 | 0.002449916370877245 |
|
||
| 4502 |
Vida Global xStock
VIDAX
|
$1.49 | 0.6% | 5.4% | 13.0% | 40.8% | $72,392.32 | $267,798 | $46,994,993 | 0.005698445890136788 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.32 | 0.1% | 0.3% | 0.0% | 0.0% | $92,070.58 | $264,160 | $265,144 | 0.9962892653397208 |
|
|||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4609 |
Global X Uranium ETF xStock
URAX
|
$39.75 | 0.0% | 2.4% | 5.0% | 77.7% | $1.00 | $248,298 | $46,169,749 | 0.005377937286148019 |
|
||
| 4612 |
Merck xStock
MRKX
|
$138.65 | 0.0% | 1.0% | 6.9% | 7.9% | $317.25 | $247,890 | $128,146,348 | 0.0019344254029010828 |
|
||
| 4622 |
Danaher xStock
DHRX
|
$217.81 | 0.1% | 1.8% | 3.2% | 1.2% | $12,478.12 | $246,296 | $90,854,958 | 0.0027108744806164176 |
|
||
| 4656 |
Abbott xStock
ABTX
|
$100.20 | 0.1% | 1.9% | 2.9% | 9.0% | $25,382.11 | $239,643 | $83,859,495 | 0.0028576766925970587 |
|
||
| 4658 |
Thermo Fisher xStock
TMOX
|
$667.60 | 0.0% | 3.6% | 0.9% | 8.7% | $285.46 | $239,446 | $124,698,688 | 0.00192019422712037 |
|
||
| 4699 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.44 | 0.0% | 0.4% | 1.2% | 6.2% | $545.87 | $234,235 | $78,822,755 | 0.002971664882272383 |
|
||
| 4721 |
Walmart xStock
WMTX
|
$107.87 | 0.0% | 2.3% | 0.8% | 0.8% | $1,910.33 | $230,682 | $103,563,403 | 0.002227451120011407 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.06 | 0.1% | 1.8% | 5.0% | 0.0% | $180,350 | $228,842 | $228,959 | 0.9994884738832571 |
|
|||
| 4788 |
Bank of America xStock
BACX
|
$54.27 | 0.0% | 0.1% | 1.4% | 13.1% | $82.92 | $220,270 | $104,934,639 | 0.002099113817849911 |
|
||
| 4798 |
Philip Morris xStock
PMX
|
$189.30 | 0.0% | 0.0% | 1.9% | 4.3% | $3.00 | $219,011 | $94,454,454 | 0.0023186899134567535 |
|
||
| 4809 |
Schwab International Equity xStock
SCHFX
|
$28.03 | 0.0% | 0.0% | 0.8% | 1.8% | $117.09 | $217,346 | $217,346 | 1.0 |
|
||
| 4810 |
Accenture xStock
ACNX
|
$200.30 | 0.0% | 0.1% | 11.8% | 5.2% | $18,876.35 | $217,329 | $85,470,420 | 0.002542735745835555 |
|
||
| 4837 |
Comcast xStock
CMCSAX
|
$23.66 | 0.5% | 0.8% | 3.9% | 20.9% | $16,242.02 | $214,106 | $85,039,143 | 0.002517739554026186 |
|
||
| 4886 |
Linde xStock
LINX
|
$483.43 | 0.0% | 0.2% | 0.6% | 1.9% | $256.89 | $206,815 | $117,941,492 | 0.001753537026392375 |
|
||
| 4941 |
AstraZeneca xStock
AZNX
|
$161.25 | 0.0% | 0.0% | 2.5% | 1.3% | $17.00 | $198,284 | $106,092,304 | 0.0018689780652480473 |
|
||
| 4989 |
Mastercard xStock
MAX
|
$557.91 | 1.2% | 0.3% | 0.1% | 3.1% | $38,786.87 | $192,376 | $106,892,751 | 0.0017997064314320044 |
|
||
| 5044 |
Oklo xStock
OKLOX
|
$38.84 | 0.0% | 3.8% | 3.8% | 9.5% | $1,542.40 | $184,814 | $51,352,219 | 0.003598946719502594 |
|
||
| 5095 |
Honeywell xStock
HONX
|
$211.85 | 0.0% | 1.1% | 0.4% | 1.0% | $19,440.67 | $178,444 | $86,736,614 | 0.0020573114124023298 |
|
||
| 5141 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.26 | 0.0% | 0.7% | 4.9% | 15.6% | $1,524.43 | $173,740 | $71,911,701 | 0.0024160176729512103 |
|
||
| 5152 |
Medtronic xStock
MDTX
|
$87.28 | 0.0% | 0.9% | 2.9% | 6.9% | $314.57 | $172,372 | $92,737,954 | 0.0018586943601461045 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53.91 | 0.1% | 0.2% | 0.1% | 0.0% | $66,436.54 | $165,228 | $165,228 | 1.0 |
|
|||
| 5217 |
Constellation Energy Corporation xStock
CEGX
|
$299.68 | 0.0% | 7.7% | 14.3% | 2.8% | $119.87 | $165,223 | $69,227,739 | 0.0023866525831509207 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,639.01 | 0.3% | 2.8% | 4.7% | 7.7% | $40,832.82 | $158,349 | $158,349 | 1.0 |
|
|||
Viser 1 til 100 av 873 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
