Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD597 Million, en endring på 2.5% de siste 24 timene.
Høydepunkter
$596,749,080
Markedsverdi
2.5%
$116,477,910
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$94.12 | 0.0% | 0.8% | 7.9% | 5.0% | $264,739 | $137,258,787 | $254,461,419 | 0.5394090303686231 | |||
| 303 |
Bending Spoons xStock
BSPX
|
$35.70 | 0.0% | 4.8% | 0.0% | 0.0% | $61,936.51 | $74,074,294 | $74,074,294 | 0.9999999999999998 | |||
| 359 |
Tesla xStock
TSLAX
|
$414.42 | 0.2% | 3.9% | 1.3% | 4.5% | $9,991,489 | $59,576,542 | $218,948,564 | 0.2721029150619794 | |||
| 458 |
Circle xStock
CRCLX
|
$67.77 | 0.5% | 0.4% | 9.8% | 16.3% | $8,272,400 | $42,491,675 | $204,129,664 | 0.2081602148202745 | |||
| 478 |
SP500 xStock
SPYX
|
$753.44 | 0.0% | 0.2% | 1.1% | 1.6% | $1,482,525 | $40,194,207 | $195,873,271 | 0.20520516568094932 | |||
| 551 |
NVIDIA xStock
NVDAX
|
$194.32 | 0.1% | 0.4% | 0.5% | 6.2% | $5,411,642 | $32,893,769 | $183,307,024 | 0.17944631162002705 | |||
| 557 |
Nasdaq xStock
QQQX
|
$717.12 | 0.0% | 0.5% | 1.1% | 1.2% | $1,401,234 | $32,473,105 | $182,483,087 | 0.17795131638541478 | |||
| 571 |
MicroStrategy xStock
MSTRX
|
$99.71 | 0.4% | 5.2% | 9.7% | 18.5% | $2,584,818 | $31,690,215 | $116,007,050 | 0.273174905445354 | |||
| 640 |
SpaceX xStock
SPCXX
|
$158.44 | 0.3% | 3.1% | 2.8% | 0.0% | $6,947,666 | $26,963,265 | $196,455,845 | 0.13724847265814674 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$366.25 | 0.1% | 1.4% | 3.4% | 0.5% | $25,362,745 | $25,972,617 | $182,509,205 | 0.14230852874578956 | |||
| 1173 |
Gold xStock
GLDX
|
$379.23 | 0.1% | 0.4% | 2.9% | 4.1% | $158,303 | $8,199,963 | $125,842,148 | 0.06516070658379874 | |||
| 1177 |
Robinhood xStock
HOODX
|
$116.62 | 0.0% | 1.7% | 14.5% | 41.8% | $16,566,668 | $8,118,851 | $220,992,543 | 0.03673812265725328 | |||
| 1212 |
Apple xStock
AAPLX
|
$313.63 | 0.2% | 2.5% | 11.2% | 1.7% | $10,113,573 | $7,502,778 | $199,863,814 | 0.03753944989123443 | |||
| 1313 |
Amazon xStock
AMZNX
|
$244.50 | 0.1% | 0.1% | 1.7% | 0.8% | $6,671,011 | $6,167,520 | $122,403,214 | 0.050386908734561926 | |||
| 1367 |
Coinbase xStock
COINX
|
$166.69 | 0.1% | 1.5% | 10.9% | 7.9% | $15,204,610 | $5,668,396 | $128,430,544 | 0.04413588840171975 | |||
| 1404 |
Microsoft xStock
MSFTX
|
$391.95 | 0.3% | 0.0% | 5.2% | 6.0% | $86,229.47 | $5,335,200 | $114,315,823 | 0.046670708266621015 | |||
| 1460 |
Meta xStock
METAX
|
$602.49 | 0.3% | 1.5% | 6.5% | 1.0% | $2,820,866 | $4,921,476 | $130,119,644 | 0.03782270053716385 | |||
| 1514 |
Marvell xStock
MRVLX
|
$241.68 | 0.2% | 8.6% | 14.0% | 14.1% | $115,460 | $4,512,780 | $235,796,047 | 0.01913848703276686 | |||
| 1700 |
Intel xStock
INTCX
|
$118.74 | 0.4% | 3.8% | 11.4% | 18.9% | $39,578.00 | $3,310,131 | $213,366,503 | 0.015513828744660913 | |||
| 1915 |
Vanguard Total World xStock
VTX
|
$192.21 | 0.0% | 327.5% | 64.4% | 24.1% | $6.91 | $2,408,167 | $127,786,540 | 0.01884522954510023 | |||
| 1946 |
TQQQ xStock
TQQQX
|
$74.31 | 0.0% | 1.8% | 4.7% | 1.9% | $10,601.80 | $2,324,589 | $152,061,958 | 0.015287120273326701 | |||
| 2051 |
Sandisk Corporation xStock
SNDKX
|
$1,683.75 | 2.5% | 8.8% | 21.4% | 8.7% | $52,399.11 | $1,978,724 | $102,408,645 | 0.019321849876162134 | |||
| 2105 |
AMD xStock
AMDX
|
$539.83 | 0.0% | 1.7% | 0.8% | 16.7% | $41,718.70 | $1,849,613 | $188,314,656 | 0.009821928414308258 | |||
| 2157 |
Palantir xStock
PLTRX
|
$131.52 | 0.5% | 0.8% | 12.2% | 1.6% | $7,788.87 | $1,742,530 | $123,589,924 | 0.014099290457289856 | |||
| 2288 |
Vanguard xStock
VTIX
|
$374.51 | 0.3% | 0.1% | 1.0% | 4.7% | $6,916.06 | $1,442,038 | $121,687,259 | 0.011850362942144352 | |||
| 2305 |
Oracle xStock
ORCLX
|
$146.16 | 0.0% | 0.8% | 4.0% | 32.5% | $6,472.90 | $1,412,765 | $68,694,743 | 0.020565843144748974 | |||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$506.29 | 0.0% | 0.6% | 1.7% | 2.5% | $1,362.12 | $1,370,719 | $96,689,648 | 0.014176485434706973 | |||
| 2360 |
CrowdStrike xStock
CRWDX
|
$492.88 | 2.1% | 146.3% | 33.6% | 24.0% | $15,732.64 | $1,321,187 | $447,830,615 | 0.0029501939090949953 | |||
| 2365 |
Broadcom xStock
AVGOX
|
$370.47 | 1.0% | 1.3% | 0.2% | 2.1% | $34,385.65 | $1,315,252 | $92,482,517 | 0.014221625805835093 | |||
| 2485 |
McDonald's xStock
MCDX
|
$283.92 | 0.5% | 0.0% | 4.5% | 0.4% | $2,468,676 | $1,159,779 | $82,343,350 | 0.01408467001348369 | |||
| 2575 |
Chevron xStock
CVXX
|
$168.61 | 0.0% | 1.8% | 0.9% | 12.0% | $1,378.36 | $1,048,597 | $94,454,477 | 0.011101616498171379 | |||
| 2602 |
Netflix xStock
NFLXX
|
$76.16 | 0.0% | 2.1% | 0.8% | 6.7% | $7,581.78 | $1,004,617 | $260,225,719 | 0.0038605615772891637 | |||
| 2633 |
TSMC xStock
TSMX
|
$448.99 | 0.6% | 0.4% | 1.7% | 9.6% | $7,354.71 | $971,850 | $104,818,889 | 0.009271702933330777 | |||
| 2787 |
Exxon Mobil xStock
XOMX
|
$136.39 | 0.0% | 1.2% | 0.6% | 10.2% | $35.05 | $810,158 | $92,745,460 | 0.008735287080809331 | |||
| 2808 |
Bitmine xStock
BMNRX
|
$15.51 | 0.0% | 2.6% | 13.2% | 1.9% | $3,108.95 | $791,875 | $59,923,337 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2989 |
Novo Nordisk xStock
NVOX
|
$49.79 | 1.2% | 1.7% | 1.9% | 15.0% | $2,878.67 | $640,781 | $99,719,016 | 0.006425866400434493 | |||
| 2990 |
Gamestop xStock
GMEX
|
$22.74 | 0.0% | 1.1% | 3.3% | 3.7% | $5,000.64 | $640,394 | $107,532,914 | 0.005955325561210673 | |||
| 3078 |
TON xStock
TONXX
|
$3.35 | 0.9% | 16.2% | 26.8% | 7.1% | $4,069.75 | $584,062 | $112,569,972 | 0.005188438445039677 | |||
| 3080 |
Eli Lilly xStock
LLYX
|
$1,205.29 | 0.6% | 1.5% | 2.2% | 2.5% | $12,787.07 | $582,218 | $133,635,541 | 0.00435675927145107 | |||
| 3124 |
DFDV xStock
DFDVX
|
$3.21 | 0.1% | 4.2% | 12.3% | 7.6% | $10,641.65 | $547,965 | $547,965 | 1.0 | |||
| 3220 |
Coca-Cola xStock
KOX
|
$84.08 | 0.0% | 0.7% | 0.3% | 4.0% | $16,310.19 | $488,086 | $109,768,871 | 0.004446484974286363 | |||
| 3230 |
Visa xStock
VX
|
$349.49 | 0.0% | 2.5% | 3.2% | 7.8% | $73,270.63 | $480,560 | $92,377,841 | 0.005202113628525128 | |||
| 3303 |
Procter & Gamble xStock
PGX
|
$152.00 | 0.3% | 0.6% | 1.1% | 2.8% | $6,886.63 | $443,180 | $96,116,568 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3336 |
UnitedHealth xStock
UNHX
|
$425.92 | 0.1% | 1.4% | 0.9% | 8.0% | $8,094.24 | $426,068 | $146,950,555 | 0.0028993964760271216 | |||
| 3385 |
International Business Machines xStock
IBMX
|
$289.16 | 0.0% | 0.3% | 4.0% | 0.5% | $1,056.84 | $408,957 | $91,905,611 | 0.004449748710591797 | |||
| 3421 |
ASML xStock
ASMLX
|
$1,846.68 | 0.0% | 4.4% | 0.5% | 9.6% | $46.82 | $406,987 | $135,132,217 | 0.003011768098822046 | |||
| 3534 |
JPMorgan Chase xStock
JPMX
|
$337.79 | 0.0% | 2.4% | 1.6% | 5.9% | $1,250.05 | $351,135 | $93,970,368 | 0.0037366530363570284 | |||
| 3569 |
Johnson & Johnson xStock
JNJX
|
$260.15 | 0.0% | 1.2% | 1.5% | 11.2% | $1,085.88 | $339,624 | $96,743,474 | 0.0035105620115264517 | |||
| 3609 |
Goldman Sachs xStock
GSX
|
$1,061.66 | 0.0% | 6.1% | 4.4% | 0.2% | $1,132.39 | $323,231 | $127,632,469 | 0.002532512658380693 | |||
| 3623 |
Amber xStock
AMBRX
|
$1.49 | 0.0% | 3.5% | 5.2% | 5.7% | $204.11 | $319,962 | $78,819,510 | 0.0040594290832656425 | |||
| 3636 |
Global X Copper Miners xStock
COPXX
|
$77.60 | 0.4% | 0.9% | 2.7% | 3.6% | $497.20 | $316,772 | $78,926,398 | 0.004013512783230495 | |||
| 3681 |
AppLovin xStock
APPX
|
$542.73 | 0.0% | 4.9% | 8.5% | 0.5% | $144.46 | $311,316 | $106,984,620 | 0.002909917701674478 | |||
| 3656 |
Cisco xStock
CSCOX
|
$115.74 | 0.7% | 1.4% | 2.6% | 5.7% | $4,109.38 | $309,165 | $114,508,760 | 0.002699923143194316 | |||
| 3720 |
Bank of America xStock
BACX
|
$60.29 | 1.6% | 2.4% | 4.3% | 9.7% | $416.20 | $290,440 | $113,932,667 | 0.0025492292609765074 | |||
| 3754 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.96 | 1.6% | 1.2% | 1.8% | 7.9% | $178.37 | $281,680 | $61,894,840 | 0.004550940756613494 | |||
| 3836 |
Linde xStock
LINX
|
$555.95 | 2.8% | 1.9% | 7.0% | 13.7% | $102.41 | $274,317 | $132,824,647 | 0.0020652578294177368 | |||
| 3800 |
Pfizer xStock
PFEX
|
$23.89 | 0.3% | 1.9% | 2.3% | 8.0% | $563.35 | $268,246 | $100,993,355 | 0.0026560736705233566 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3804 |
PepsiCo xStock
PEPX
|
$146.70 | 0.3% | 0.5% | 3.4% | 0.8% | $6,736.10 | $266,602 | $93,075,653 | 0.0028643543935312522 | |||
| 3852 |
Thermo Fisher xStock
TMOX
|
$512.93 | 0.0% | 1.4% | 1.9% | 8.1% | $1.05 | $264,901 | $89,888,669 | 0.002946988652199669 | |||
| 3821 |
AbbVie xStock
ABBVX
|
$262.07 | 1.3% | 0.7% | 2.0% | 17.9% | $3,756.22 | $258,189 | $99,417,192 | 0.002597029214623161 | |||
| 3839 |
Abbott xStock
ABTX
|
$96.03 | 0.4% | 0.9% | 3.9% | 7.4% | $4,752.66 | $252,544 | $71,662,033 | 0.003524100864381367 | |||
| 3840 |
Merck xStock
MRKX
|
$127.31 | 0.0% | 0.4% | 1.5% | 4.4% | $125.05 | $252,531 | $112,589,282 | 0.002242940685133574 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106.59 | 0.0% | 0.6% | 0.3% | 0.6% | $77.29 | $249,764 | $606,866,272 | 0.0004115642740052572 | |||
| 3862 |
Salesforce xStock
CRMX
|
$166.79 | 0.0% | 2.4% | 9.6% | 9.8% | $494.87 | $245,893 | $74,680,644 | 0.0032925951783249184 | |||
| 3917 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.83 | 0.0% | 2.9% | 50.3% | 1.9% | $869.22 | $242,975 | $242,975 | 0.9999999999999999 | |||
| 3914 |
Danaher xStock
DHRX
|
$197.47 | 1.3% | 0.4% | 2.4% | 9.1% | $1,653.24 | $232,520 | $78,353,098 | 0.002967597690653294 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181.32 | 0.0% | 0.0% | 0.7% | 0.8% | $1.06 | $231,356 | $82,236,558 | 0.0028133002896765778 | |||
| 3943 |
Comcast xStock
CMCSAX
|
$25.47 | 0.0% | 1.1% | 2.9% | 0.5% | $4,366.93 | $226,275 | $84,036,039 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 3980 |
Accenture xStock
ACNX
|
$140.02 | 0.6% | 0.4% | 10.1% | 21.5% | $5,571.15 | $217,645 | $55,356,416 | 0.003931698780784332 | |||
| 4064 |
Mastercard xStock
MAX
|
$534.04 | 0.0% | 1.2% | 4.0% | 7.6% | $4,923.88 | $199,349 | $99,293,955 | 0.0020076664365394794 | |||
| 4077 |
Walmart xStock
WMTX
|
$115.67 | 0.0% | 2.3% | 2.8% | 4.3% | $28.98 | $196,250 | $100,186,913 | 0.0019588344634544944 | |||
| 4081 |
AstraZeneca xStock
AZNX
|
$187.00 | 0.0% | 1.5% | 3.9% | 2.1% | $71.91 | $195,322 | $114,346,654 | 0.0017081551022162386 | |||
| 4119 |
Honeywell xStock
HONX
|
$231.32 | 1.2% | 0.6% | 1.4% | 1.6% | $3,007.70 | $190,696 | $88,933,340 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4237 |
Schwab International Equity xStock
SCHFX
|
$27.99 | 0.0% | 2.1% | 1.5% | 2.5% | $580.97 | $173,236 | $173,236 | 0.9999999999999998 | |||
| 4338 |
MARA xStock
MARAX
|
$13.11 | 0.0% | 7.3% | 7.1% | 1.9% | $34.09 | $171,825 | $115,048,656 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81.34 | 0.0% | 94.1% | 0.6% | 0.7% | $1.10 | $165,984 | $80,151,779 | 0.00207087393306608 | |||
| 4345 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.70 | 0.0% | 0.4% | 3.2% | 11.5% | $481.92 | $153,620 | $72,184,235 | 0.002128167850147333 | |||
| 4380 |
Uber xStock
UBERX
|
$72.96 | 0.0% | 0.3% | 79.1% | 0.5% | $30.02 | $152,037 | $96,008,812 | 0.0015835759022631817 | |||
| 4378 |
OPEN xStock
OPENX
|
$5.09 | 0.0% | 2.5% | 10.1% | 6.2% | $118.03 | $149,323 | $95,838,249 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4586 |
Bitgo xStock
BTGOX
|
$5.25 | 0.0% | 5.6% | 3.3% | 10.1% | $60.01 | $128,841 | $3,891,420 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5226 |
Home Depot xStock
HDX
|
$356.58 | 0.0% | 1.7% | 0.0% | 14.5% | $5,487.33 | $66,089.82 | $97,876,589 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Viser 1 til 100 av 132 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
