Cere Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$2,021,219	$873.35	N/A
2026-08-08	$2,036,053	$214.27	$0.00020212
2026-08-07	$2,021,674	$80.09	$0.00020361
2026-08-06	$2,015,215	$492.91	$0.00020217
2026-08-05	$2,025,492	$660.28	$0.00020152
2026-08-04	$2,022,276	$225.29	$0.00020255
2026-08-03	$2,013,020	$3,978.90	$0.00020223
2026-08-02	$2,032,840	$1,657.69	$0.00020130
2026-08-01	$2,026,370	$922.55	$0.00020328
2026-07-31	$2,030,419	$579.71	$0.00020264
2026-07-30	$2,041,663	$92.19	$0.00020304
2026-07-29	$2,039,730	$629.70	$0.00020417
2026-07-28	$2,041,531	$458.56	$0.00020397
2026-07-27	$2,063,551	$4,098.36	$0.00020415
2026-07-26	$2,022,236	$116.10	$0.00020636
2026-07-25	$2,076,616	$207.77	$0.00020222
2026-07-24	$2,036,573	$277.66	$0.00020766
2026-07-23	$2,035,892	$3,172.43	$0.00020366
2026-07-22	$2,046,366	$425.52	$0.00020359
2026-07-21	$2,038,584	$182.88	$0.00020464