Cere Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $41,741,930 | $939,212 | $0.00632506 | N/A |
2024-05-06 | $40,613,679 | $1,080,431 | $0.00614830 | $0.00632506 |
2024-05-05 | $37,556,811 | $814,062 | $0.00570671 | $0.00614830 |
2024-05-04 | $37,753,447 | $938,139 | $0.00571682 | $0.00570671 |
2024-05-03 | $36,622,317 | $856,011 | $0.00554306 | $0.00571682 |
2024-05-02 | $35,415,476 | $784,894 | $0.00535321 | $0.00554306 |
2024-05-01 | $35,249,840 | $856,494 | $0.00533662 | $0.00535321 |
2024-04-30 | $37,987,510 | $887,156 | $0.00576858 | $0.00533662 |
2024-04-29 | $39,114,837 | $678,970 | $0.00592204 | $0.00576858 |
2024-04-28 | $39,929,803 | $730,991 | $0.00608135 | $0.00592204 |
2024-04-27 | $40,563,082 | $945,974 | $0.00614296 | $0.00608135 |
2024-04-26 | $40,911,736 | $1,067,340 | $0.00617222 | $0.00614296 |
2024-04-25 | $38,349,210 | $947,141 | $0.00581540 | $0.00617222 |
2024-04-24 | $40,782,898 | $801,888 | $0.00617671 | $0.00581540 |
2024-04-23 | $41,310,749 | $801,973 | $0.00625636 | $0.00617671 |
2024-04-22 | $41,790,264 | $791,559 | $0.00633704 | $0.00625636 |
2024-04-21 | $41,269,532 | $828,865 | $0.00625078 | $0.00633704 |
2024-04-20 | $41,285,500 | $940,170 | $0.00625516 | $0.00625078 |
2024-04-19 | $39,611,442 | $816,591 | $0.00600153 | $0.00625516 |
2024-04-18 | $39,331,781 | $916,157 | $0.00595529 | $0.00600153 |
2024-04-17 | $40,147,089 | $616,270 | $0.00609424 | $0.00595529 |
2024-04-16 | $40,196,585 | $886,991 | $0.00609336 | $0.00609424 |
2024-04-15 | $40,237,698 | $1,020,548 | $0.00609329 | $0.00609336 |
2024-04-14 | $35,472,627 | $1,034,902 | $0.00539058 | $0.00609329 |
2024-04-13 | $41,754,446 | $1,014,115 | $0.00633458 | $0.00539058 |
2024-04-12 | $46,011,979 | $944,678 | $0.00697184 | $0.00633458 |
2024-04-11 | $48,073,356 | $1,032,452 | $0.00728803 | $0.00697184 |
2024-04-10 | $45,795,863 | $1,039,940 | $0.00692062 | $0.00728803 |
2024-04-09 | $49,891,344 | $1,034,333 | $0.00753314 | $0.00692062 |
2024-04-08 | $47,068,564 | $1,045,099 | $0.00713037 | $0.00753314 |
2024-04-07 | $49,847,021 | $967,991 | $0.00756615 | $0.00713037 |
Ønsker du data i en annen valuta? Bruk API-en vår