Circle xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $42,876,361 | $7,703,962 | N/A |
| 2026-07-06 | $42,837,302 | $7,539,541 | $68.33 |
| 2026-07-05 | $42,991,956 | $2,545,263 | $69.24 |
| 2026-07-04 | $41,968,566 | $1,839,636 | $67.60 |
| 2026-07-03 | $41,488,572 | $2,360,787 | $66.82 |
| 2026-07-02 | $40,303,295 | $7,362,105 | $64.91 |
| 2026-07-01 | $38,206,734 | $11,212,626 | $62.34 |
| 2026-06-30 | $37,887,068 | $12,263,814 | $63.07 |
| 2026-06-29 | $44,229,456 | $9,758,828 | $75.99 |
| 2026-06-28 | $43,306,619 | $2,292,465 | $74.14 |
| 2026-06-27 | $42,859,608 | $1,818,749 | $73.37 |
| 2026-06-26 | $42,660,937 | $11,656,301 | $73.03 |
| 2026-06-25 | $40,373,834 | $10,141,108 | $69.16 |
| 2026-06-24 | $42,346,842 | $11,529,214 | $72.80 |
| 2026-06-23 | $43,785,995 | $10,937,454 | $76.19 |
| 2026-06-22 | $44,808,749 | $14,739,066 | $79.60 |
| 2026-06-21 | $44,988,875 | $3,630,520 | $80.66 |
| 2026-06-20 | $44,940,345 | $3,665,200 | $80.57 |
| 2026-06-19 | $44,828,376 | $5,959,027 | $80.37 |
| 2026-06-18 | $44,532,523 | $12,304,859 | $79.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
