Circle xStock Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$111,112,608	$8,078,378	N/A
2026-10-30	$107,561,278	$8,237,863	$73.02
2026-10-29	$109,551,861	$8,028,220	$75.78
2026-10-28	$108,999,870	$6,406,790	$80.32
2026-10-27	$104,611,703	$13,433,212	$80.95
2026-10-26	$108,460,084	$7,558,584	$80.34
2026-10-25	$109,178,098	$9,527,055	$84.74
2026-10-24	$109,500,673	$17,984,050	$85.30
2026-10-23	$109,070,809	$19,511,267	$85.55
2026-10-22	$113,329,565	$17,806,958	$85.68
2026-10-21	$111,207,522	$13,355,178	$88.80
2026-10-20	$103,730,208	$13,123,773	$86.14
2026-10-19	$103,625,889	$7,491,529	$81.62
2026-10-18	$101,952,530	$6,586,986	$83.24
2026-10-17	$102,305,320	$18,632,616	$81.90
2026-10-16	$104,917,723	$27,832,580	$82.18
2026-10-15	$88,255,043	$20,661,855	$85.53
2026-10-14	$91,067,197	$14,339,235	$77.64
2026-10-13	$87,927,187	$13,368,216	$84.32
2026-10-12	$93,042,559	$6,819,475	$81.59