Coinbase Wrapped XRP Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$193,936,439	$2,252,596	N/A
2026-11-03	$189,140,043	$2,048,034	$1.27
2026-11-02	$188,690,502	$1,097,868	$1.25
2026-11-01	$188,542,500	$1,011,421	$1.25
2026-10-31	$188,413,533	$5,587,218	$1.25
2026-10-30	$187,714,732	$3,573,514	$1.25
2026-10-29	$200,617,807	$1,317,762	$1.24
2026-10-28	$199,906,084	$1,457,353	$1.33
2026-10-27	$194,260,335	$1,556,276	$1.33
2026-10-26	$192,650,579	$892,209	$1.31
2026-10-25	$191,570,310	$1,364,628	$1.30
2026-10-24	$190,937,469	$1,817,823	$1.30
2026-10-23	$192,649,553	$985,169	$1.29
2026-10-22	$199,018,928	$3,875,395	$1.31
2026-10-21	$194,612,179	$2,132,938	$1.36
2026-10-20	$190,063,058	$1,667,754	$1.33
2026-10-19	$188,615,615	$2,940,292	$1.30
2026-10-18	$186,686,594	$2,035,715	$1.30
2026-10-17	$189,280,215	$2,650,540	$1.29
2026-10-16	$191,206,006	$6,700,963	$1.31