Doric Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5,934.81 | $1.68 | N/A |
2024-06-02 | $0.000000000000000000 | $10,569.36 | $1.69 | $1.68 |
2024-06-01 | $0.000000000000000000 | $9,814.52 | $1.66 | $1.69 |
2024-05-31 | $0.000000000000000000 | $22,930 | $1.66 | $1.66 |
2024-05-30 | $0.000000000000000000 | $18,510.84 | $1.67 | $1.66 |
2024-05-29 | $0.000000000000000000 | $21,958 | $1.77 | $1.67 |
2024-05-28 | $0.000000000000000000 | $28,851 | $1.81 | $1.77 |
2024-05-27 | $0.000000000000000000 | $28,820 | $1.79 | $1.81 |
2024-05-26 | $0.000000000000000000 | $29,285 | $1.84 | $1.79 |
2024-05-25 | $0.000000000000000000 | $27,833 | $1.83 | $1.84 |
2024-05-24 | $0.000000000000000000 | $29,573 | $1.88 | $1.83 |
2024-05-23 | $0.000000000000000000 | $29,810 | $1.88 | $1.88 |
2024-05-22 | $0.000000000000000000 | $31,920 | $1.90 | $1.88 |
2024-05-21 | $0.000000000000000000 | $51,165 | $1.89 | $1.90 |
2024-05-20 | $0.000000000000000000 | $44,140 | $1.71 | $1.89 |
2024-05-19 | $0.000000000000000000 | $53,044 | $1.81 | $1.71 |
2024-05-18 | $0.000000000000000000 | $34,309 | $1.84 | $1.81 |
2024-05-17 | $0.000000000000000000 | $40,539 | $1.73 | $1.84 |
2024-05-16 | $0.000000000000000000 | $30,213 | $1.75 | $1.73 |
2024-05-15 | $0.000000000000000000 | $25,130 | $1.64 | $1.75 |
2024-05-14 | $0.000000000000000000 | $17,621.22 | $1.69 | $1.64 |
2024-05-13 | $0.000000000000000000 | $40,212 | $1.70 | $1.69 |
2024-05-12 | $0.000000000000000000 | $48,344 | $1.68 | $1.70 |
2024-05-11 | $0.000000000000000000 | $46,075 | $1.66 | $1.68 |
2024-05-10 | $0.000000000000000000 | $49,215 | $1.72 | $1.66 |
2024-05-09 | $0.000000000000000000 | $32,114 | $1.70 | $1.72 |
2024-05-08 | $0.000000000000000000 | $41,964 | $1.72 | $1.70 |
2024-05-07 | $0.000000000000000000 | $42,698 | $1.78 | $1.72 |
2024-05-06 | $0.000000000000000000 | $48,093 | $1.80 | $1.78 |
2024-05-05 | $0.000000000000000000 | $39,268 | $1.78 | $1.80 |
2024-05-04 | $0.000000000000000000 | $46,362 | $1.77 | $1.78 |
Ønsker du data i en annen valuta? Bruk API-en vår