Staked TRX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,195,593,507	$744,557	N/A
2026-08-06	$3,203,576,935	$695,886	$0.428568
2026-08-05	$3,204,646,974	$548,857	$0.429671
2026-08-04	$3,199,431,457	$1,154,062	$0.429884
2026-08-03	$3,172,084,365	$771,639	$0.429297
2026-08-02	$3,178,196,740	$840,783	$0.425608
2026-08-01	$3,163,520,933	$633,580	$0.426264
2026-07-31	$3,123,085,568	$917,918	$0.424988
2026-07-30	$3,092,602,495	$1,135,787	$0.419571
2026-07-29	$3,118,344,204	$4,983,478	$0.415509
2026-07-28	$3,109,623,101	$1,933,265	$0.418938
2026-07-27	$3,120,621,768	$1,464,503	$0.417675
2026-07-26	$3,105,234,699	$890,750	$0.419148
2026-07-25	$3,105,234,979	$2,051,048	$0.417077
2026-07-24	$3,112,697,077	$1,937,526	$0.417081
2026-07-23	$3,110,063,018	$1,797,327	$0.418110
2026-07-22	$3,107,629,910	$3,921,276	$0.417754
2026-07-21	$3,110,064,336	$2,919,371	$0.417449
2026-07-20	$3,107,386,208	$1,524,390	$0.417708
2026-07-19	$3,110,226,171	$1,113,918	$0.417432