Staked TRX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$2,999,356,958	$1,474,781	N/A
2026-07-03	$2,999,207,384	$1,631,280	$0.407236
2026-07-02	$3,001,981,596	$2,275,361	$0.407207
2026-07-01	$3,001,282,431	$2,407,488	$0.407131
2026-06-30	$3,000,126,229	$2,185,067	$0.406977
2026-06-29	$3,007,633,971	$4,620,069	$0.407964
2026-06-28	$2,999,993,473	$1,732,060	$0.406928
2026-06-27	$2,988,606,704	$1,032,118	$0.405267
2026-06-26	$3,310,062,019	$2,032,442	$0.448857
2026-06-25	$3,030,029,700	$3,269,960	$0.410881
2026-06-24	$3,102,466,835	$2,634,247	$0.420708
2026-06-23	$3,288,189,896	$2,246,466	$0.445891
2026-06-22	$3,207,521,929	$3,279,233	$0.434943
2026-06-21	$3,170,940,104	$1,889,850	$0.429969
2026-06-20	$3,025,472,299	$1,255,397	$0.410256
2026-06-19	$3,007,987,596	$1,832,004	$0.407883
2026-06-18	$3,064,665,942	$2,429,397	$0.415482
2026-06-17	$3,098,710,142	$2,363,433	$0.419912
2026-06-16	$3,073,972,104	$1,866,856	$0.416557
2026-06-15	$3,006,667,965	$3,472,168	$0.407433