VERRA DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $112,176 | $12.40 | N/A |
| 2026-09-22 | $112,903 | $1,425.30 | $0.00011331 |
| 2026-09-21 | $124,730 | $112.03 | $0.00011405 |
| 2026-09-20 | $123,491 | $1.091 | $0.00012599 |
| 2026-09-19 | $124,663 | $107.07 | $0.00012474 |
| 2026-09-18 | $113,034 | $1.21 | $0.00012592 |
| 2026-09-17 | $107,536 | $46.83 | $0.00011418 |
| 2026-09-16 | $107,223 | $2.96 | $0.00010862 |
| 2026-09-15 | $113,346 | $109.51 | $0.00010831 |
| 2026-09-14 | $109,415 | $1.022 | $0.00011449 |
| 2026-09-13 | $110,378 | $2.23 | $0.00011052 |
| 2026-09-12 | $111,037 | $2.88 | $0.00011149 |
| 2026-09-11 | $107,555 | $13.06 | $0.00011216 |
| 2026-09-10 | $110,454 | $125.57 | $0.00010864 |
| 2026-09-09 | $111,107 | $1.046 | $0.00011157 |
| 2026-09-08 | $111,055 | $1.91 | $0.00011223 |
| 2026-09-07 | $114,523 | $1.61 | $0.00011218 |
| 2026-09-06 | $110,485 | $23.51 | $0.00011568 |
| 2026-09-05 | $109,561 | $1.10 | $0.00011160 |
| 2026-09-04 | $111,555 | $1.80 | $0.00011067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
