VERRA DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $80,686 | $29.52 | N/A |
| 2026-08-07 | $79,686 | $3.27 | $0.00008150 |
| 2026-08-06 | $79,877 | $3.28 | $0.00008049 |
| 2026-08-04 | $80,595 | $30.10 | $0.00008069 |
| 2026-08-03 | $80,171 | $1.13 | $0.00008141 |
| 2026-08-02 | $78,553 | $1.046 | $0.00008098 |
| 2026-07-31 | $80,780 | $1.054 | $0.00007935 |
| 2026-07-30 | $80,660 | $1.45 | $0.00008160 |
| 2026-07-29 | $80,587 | $90.26 | $0.00008148 |
| 2026-07-28 | $79,879 | $2.44 | $0.00008140 |
| 2026-07-27 | $82,323 | $1.42 | $0.00008069 |
| 2026-07-26 | $79,799 | $1.43 | $0.00008316 |
| 2026-07-25 | $79,521 | $2.66 | $0.00008061 |
| 2026-07-24 | $81,570 | $94.14 | $0.00008033 |
| 2026-07-23 | $81,995 | $27.18 | $0.00008240 |
| 2026-07-21 | $81,845 | $1.29 | $0.00008283 |
| 2026-07-20 | $81,237 | $1.059 | $0.00008267 |
| 2026-07-18 | $78,937 | $82.50 | $0.00008206 |
| 2026-07-17 | $78,935 | $79.48 | $0.00007974 |
| 2026-07-16 | $82,988 | $1.34 | $0.00007973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
