Wrapped Circle xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-28	$435,408	$189,610	N/A
2026-09-27	$440,456	$167,693	$88.97
2026-09-26	$495,628	$419,094	$89.12
2026-09-25	$435,270	$547,945	$87.41
2026-09-24	$438,326	$517,499	$92.29
2026-09-23	$441,075	$492,480	$93.33
2026-09-22	$331,882	$417,406	$94.11
2026-09-21	$425,657	$127,890	$94.55
2026-09-20	$337,283	$87,054	$108.98
2026-09-19	$336,603	$859,325	$91.90
2026-09-18	$322,791	$404,447	$91.46
2026-09-17	$323,015	$304,977	$84.46
2026-09-16	$313,968	$517,188	$81.32
2026-09-15	$354,936	$927,582	$84.64
2026-09-14	$356,212	$55,904	$94.89
2026-09-13	$359,221	$14,562.35	$89.93
2026-09-12	$357,434	$361,612	$91.10
2026-09-11	$368,986	$271,361	$90.78
2026-09-10	$389,107	$348,735	$89.46
2026-09-09	$441,783	$417,262	$92.42