Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC323,895.3205

24-timers omsetning 94.9%

BTC142,516.8034

24-timers åpne posisjoner

713

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$70,812.60	4.4%	70867.42 USDT	+0.053%	0.01%	0.004%	$3,138,712,174	$9,364,843,340	Nylig
ETHUSDT	$2,147.73	4.6%	2149.06 USDT	+0.059%	0.01%	0.005%	$1,712,470,316	$5,648,082,825	Nylig
SOLUSDT	$91.25	6.0%	91.36 USDT	+0.061%	0.01%	0.010%	$589,836,976	$1,491,819,628	Nylig
BCHUSD	$476.40	1.9%	476.97 USD	+0.120%	0.02%	0.009%	$482,878,087	$117,029	Nylig
BTCUSD	$70,812.60	4.4%	70843.67 USD	+0.044%	0.01%	0.004%	$429,950,546	$402,720,787	Nylig
HYPEUSDT	$37.22	3.0%	37.26 USDT	+0.089%	0.01%	0.002%	$226,730,500	$263,667,402	Nylig
XRPUSDT	$1.43	3.4%	1.43 USDT	+0.077%	0.02%	0.009%	$211,872,165	$512,470,468	Nylig
XAUTUSDT	$4,432.95	0.8%	4432.94 USDT	-0.028%	0.01%	0.004%	$148,601,156	$660,264,774	Nylig
ETHUSD	$2,147.73	4.7%	2148.51 USD	+0.036%	0.01%	0.004%	$145,174,358	$89,860,726	Nylig
DOGEUSDT	$0.09390	4.5%	0.09 USDT	+0.053%	0.01%	0.010%	$93,409,218	$269,984,412	Nylig
BTCPERP	$70,812.60	4.4%	70856.93 USDC	+0.072%	0.02%	0.002%	$82,627,250	$58,878,240	Nylig
BNBUSDT	$637.71	1.9%	638.22 USDT	+0.050%	0.02%	0.010%	$82,269,366	$91,277,404	Nylig
SUIUSDT	$0.9511	5.3%	0.95 USDT	+0.089%	0.01%	0.010%	$62,622,317	$98,338,200	Nylig
1000PEPEUSDT	$0.003450023880793096831	5.4%	0.0034548 USDT	+0.110%	0.03%	-0.011%	$61,100,003	$146,059,829	Nylig
LINKUSDT	$9.11	4.7%	9.1 USDT	+0.099%	0.01%	0.010%	$54,151,470	$101,026,650	Nylig
ADAUSDT	$0.2613	4.4%	0.26 USDT	0.000%	0.04%	0.008%	$53,054,621	$153,663,071	Nylig
TAOUSDT	$294.06	12.3%	294.48 USDT	+0.116%	0.01%	-0.008%	$51,839,770	$178,294,270	Nylig
LTCUSDT	$55.55	4.0%	55.63 USDT	+0.072%	0.02%	0.010%	$51,048,868	$44,297,731	Nylig
BCHUSDT	$476.40	2.0%	476.84 USDT	+0.092%	0.02%	-0.002%	$49,947,707	$31,455,690	Nylig
AVAXUSDT	$9.54	5.8%	9.54 USDT	+0.063%	0.01%	0.004%	$47,747,896	$61,612,016	Nylig
WLFIUSDT	$0.10392059762632350495	6.9%	0.1 USDT	+0.096%	0.02%	-0.004%	$44,010,443	$21,470,610	Nylig
AAVEUSDT	$109.76	3.6%	110.17 USDT	+0.082%	0.02%	0.000%	$41,615,513	$36,469,621	Nylig
NEARUSDT	$1.31	3.0%	1.31 USDT	+0.053%	0.02%	0.006%	$40,452,073	$40,768,424	Nylig
WLDUSDT	$0.3257078471058797298	5.9%	0.33 USDT	+0.123%	0.03%	0.010%	$39,956,220	$34,779,745	Nylig
ZECUSDT	$227.95	5.0%	228.24 USDT	+0.096%	0.01%	-0.001%	$38,208,916	$80,134,958	Nylig
ENAUSDT	$0.09362351099283498065	1.9%	0.09 USDT	+0.128%	0.01%	-0.029%	$36,472,895	$72,728,659	Nylig
ETHPERP	$2,147.73	4.7%	2148.89 USDC	+0.072%	0.01%	0.002%	$36,072,266	$32,630,948	Nylig
ASTERUSDT	$0.66261142047477153304	0.4%	0.66 USDT	+0.106%	0.02%	-0.005%	$33,926,463	$25,673,344	Nylig
TRXUSDT	$0.307487436385182590992	0.8%	0.31 USDT	+0.042%	0.01%	-0.005%	$33,322,265	$20,724,873	Nylig
MNTUSDT	$0.7026	0.8%	0.71 USDT	+0.115%	0.01%	0.002%	$33,294,997	$30,248,326	Nylig
XRPUSD	$1.43	3.3%	1.43 USD	+0.119%	0.02%	-0.003%	$31,788,194	$25,860,081	Nylig
APTUSDT	$1.06	14.8%	1.07 USDT	+0.206%	0.02%	0.002%	$27,948,788	$45,002,084	Nylig
TONUSDT	$1.31	5.2%	1.31 USDT	+0.084%	0.02%	0.005%	$27,728,744	$12,479,394	Nylig
FARTCOINUSDT	$0.17708989575302497034	4.5%	0.18 USDT	+0.006%	0.02%	0.005%	$27,398,270	$123,009,969	Nylig
PAXGUSDT	$4,446.14	0.6%	4447.31 USDT	-0.002%	0.01%	0.005%	$26,769,238	$122,886,710	Nylig
UNIUSDT	$3.58	3.2%	3.58 USDT	+0.084%	0.03%	0.000%	$25,173,736	$24,796,149	Nylig
DOTUSDT	$1.42	0.4%	1.42 USDT	+0.134%	0.02%	-0.031%	$24,541,435	$49,777,873	Nylig
TRUMPUSDT	$3.28	2.6%	3.29 USDT	+0.122%	0.03%	-0.028%	$24,317,077	$37,850,239	Nylig
RIVERUSDT	$23.35	20.1%	23.39 USDT	+0.120%	0.01%	-0.035%	$24,240,523	$141,950,590	Nylig
XMRUSDT	$351.30	2.9%	350.88 USDT	-0.148%	0.03%	0.023%	$23,460,642	$14,491,953	Nylig
XPLUSDT	$0.096252606462448707304	5.9%	0.1 USDT	+0.042%	0.01%	0.005%	$22,902,391	$17,760,111	Nylig
ARBUSDT	$0.09718250404285625701	5.1%	0.1 USDT	+0.093%	0.01%	0.009%	$19,937,706	$21,488,317	Nylig
ATOMUSDT	$1.78	0.8%	1.78 USDT	+0.146%	0.02%	-0.019%	$19,828,799	$9,545,014	Nylig
ONDOUSDT	$0.2533283255267953454	3.3%	0.25 USDT	+0.158%	0.04%	-0.006%	$19,775,181	$17,840,281	Nylig
PUMPFUNUSDT	$0.0018075885768942330861	2.1%	0.0018101 USDT	+0.111%	0.02%	-0.007%	$19,403,165	$20,293,001	Nylig
HBARUSDT	$0.09302199738487951132	4.4%	0.09 USDT	+0.075%	0.01%	0.010%	$18,466,449	$28,912,154	Nylig
VIRTUALUSDT	$0.6822069823973367944	3.4%	0.68 USDT	+0.117%	0.01%	-0.001%	$18,343,607	$35,431,964	Nylig
ZROUSDT	$2.22	15.0%	2.22 USDT	+0.153%	0.01%	-0.016%	$18,321,040	$21,311,780	Nylig
XLMUSDT	$0.16655	6.8%	0.17 USDT	+0.084%	0.02%	0.002%	$16,694,921	$19,677,880	Nylig
ICPUSDT	$2.41	2.9%	2.41 USDT	+0.042%	0.04%	-0.021%	$16,612,929	$12,884,141	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDH26	$2,152.00	4.5%	2148.87 USD	-0.145%	0.02%	3 days	$34,981,960	$4,513,230	Nylig
ETHUSDT-27MAR26	$2,147.73	4.7%	2149.65 USDT	-0.047%	0.01%	3 days	$33,403,315	$3,016,413	Nylig
ETHUSDM26	$2,166.20	4.2%	2145.73 USD	-0.945%	0.04%	3 months	$30,805,976	$448,228	Nylig
BTCUSDT-27MAR26	$70,812.60	4.3%	70874.25 USDT	+0.012%	0.01%	3 days	$27,089,167	$2,845,658	Nylig
BTCUSDH26	$70,912.00	4.2%	70851.84 USD	-0.085%	0.01%	3 days	$26,910,560	$9,100,487	Nylig
ETHUSDT-25SEP26	$2,148.35	4.0%	2146.56 USDT	-1.506%	0.03%	6 months	$25,941,735	$431,406	Nylig
ETHUSDT-26JUN26	$2,147.73	4.6%	2149.59 USDT	-0.743%	0.01%	3 months	$22,733,513	$787,563	Nylig
BTCUSDT-26JUN26	$70,812.60	4.2%	70874.03 USDT	-0.403%	0.03%	3 months	$13,941,050	$1,014,287	Nylig
BTCUSDT-25DEC26	$72,568.37	4.4%	70874.26 USDT	-2.362%	0.04%	9 months	$11,151,651	$457,264	Nylig
BTCUSDM26	$71,221.00	4.1%	70723.08 USD	-0.699%	0.01%	3 months	$9,904,054	$1,328,347	Nylig
BTCUSDT-25SEP26	$70,715.30	3.9%	70750.67 USDT	-1.363%	0.02%	6 months	$8,769,889	$625,609	Nylig
BTCUSDT-03APR26	$70,799.45	4.0%	70744.49 USDT	-0.106%	0.02%	10 days	$7,443,135	$1,618,378	Nylig
BTCUSDT-24APR26	$70,861.23	3.8%	70744.49 USDT	-0.193%	0.04%	about 1 month	$7,177,612	$1,466,375	Nylig
ETHUSDT-24APR26	$2,166.63	4.8%	2146.49 USDT	-0.958%	0.02%	about 1 month	$6,975,694	$1,205,194	Nylig
ETHUSDT-25DEC26	$2,205.80	4.6%	2149.52 USDT	-2.579%	0.02%	9 months	$5,477,732	$529,348	Nylig
ETHUSDT-29MAY26	$2,161.52	4.5%	2146.49 USDT	-0.724%	0.03%	2 months	$5,010,317	$291,748	Nylig
BTCUSDT-29MAY26	$71,099.37	4.1%	70744.49 USDT	-0.527%	0.04%	2 months	$3,620,053	$610,718	Nylig
ETHUSDT-03APR26	$2,151.92	4.2%	2146.49 USDT	-0.281%	0.01%	10 days	$3,420,453	$881,080	Nylig
BTCUSDU26	$71,821.00	4.0%	70723.08 USD	-1.529%	0.01%	6 months	$3,121,322	$471,714	Nylig
BTCUSDT-10APR26	$70,801.35	4.2%	70742.59 USDT	-0.111%	0.04%	17 days	$1,356,459	$1,036,857	Nylig
ETHUSDT-10APR26	$2,148.72	4.1%	2146.34 USDT	-0.139%	0.04%	17 days	$1,321,549	$1,249,051	Nylig
ETHUSDU26	$2,184.10	5.0%	2145.75 USD	-1.756%	0.03%	6 months	$1,265,054	$11,784.00	Nylig
SOLUSDT-27MAR26	$91.01	5.6%	91.26 USDT	+0.242%	0.21%	3 days	$1,190,543	$36,521.00	Nylig
SOLUSDT-24APR26	$91.09	6.7%	91.27 USDT	+0.165%	0.19%	about 1 month	$727,503	$39,101.00	Nylig
SOLUSDT-03APR26	$90.74	4.9%	91.27 USDT	+0.551%	0.21%	10 days	$476,657	$28,066.00	Nylig
XRPUSDT-27MAR26	$1.42	2.7%	1.43 USDT	+0.429%	0.21%	3 days	$155,868	$12,564.00	Nylig
SOLUSDT-10APR26	$90.95	5.8%	91.26 USDT	+0.308%	0.24%	17 days	$125,825	$9,540.00	Nylig
XRPUSDT-10APR26	$1.42	0.4%	1.43 USDT	+0.351%	0.21%	17 days	$63,066.75	$50,677.00	Nylig
MNTUSDT-03APR26	$0.70549921458818085526	1.2%	0.71 USDT	-0.099%	0.21%	10 days	$55,587.72	$28,330.00	Nylig
MNTUSDT-10APR26	$0.7032998405310829413	2.8%	0.71 USDT	+0.213%	0.21%	17 days	$51,364.74	$29,575.00	Nylig
DOGEUSDT-03APR26	$0.093693334832371134696	3.4%	0.09 USDT	+0.277%	0.59%	10 days	$35,135.78	$41,108.00	Nylig
MNTUSDT-27MAR26	$0.70569915768428066562	1.3%	0.71 USDT	-0.127%	0.21%	3 days	$25,739.17	$1,918.00	Nylig
XRPUSDT-24APR26	$1.44	4.4%	1.43 USDT	-0.784%	0.21%	about 1 month	$11,429.66	$4,410.00	Nylig
MNTUSDT-24APR26	$0.70719873090502924332	1.0%	0.71 USDT	-0.339%	0.21%	about 1 month	$10,858.02	$7,041.00	Nylig
DOGEUSDT-27MAR26	$0.095162916588704740842	5.7%	0.09 USDT	-1.271%	0.59%	3 days	$9,431.52	$487.00	Nylig
DOGEUSDT-10APR26	$0.09372332629678610625	4.4%	0.09 USDT	+0.245%	0.6%	17 days	$3,978.64	$30,154.00	Nylig
DOGEUSDT-24APR26	$0.09512292796948477877	6.2%	0.09 USDT	-1.230%	0.6%	about 1 month	$1,662.15	$443.00	Nylig
XRPUSDT-03APR26	$1.44	3.2%	1.43 USDT	-0.439%	0.2%	10 days	$1,502.84	$138.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 713 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $22,941,213,195.78, en endring på94.89 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $10,094,336,547.68, en endring på -4.98 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $9,364,843,340.91.

Nettsted

Fellesskap

E-post

API ID

Adresse