Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC149,944.6055

24-timers omsetning 12.9%

BTC164,772.4401

24-timers åpne posisjoner

866

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$64,435.00	0.3%	64527.29 USDT	+0.053%	0.01%	-0.002%	$3,868,124,117	$3,171,549,672	Nylig
ETHUSDT	$1,908.92	0.3%	1911.81 USDT	+0.054%	0.01%	0.006%	$1,543,203,159	$1,531,049,496	Nylig
BTCUSD	$64,435.00	0.3%	64463.59 USD	+0.044%	0.01%	0.002%	$473,847,558	$71,716,377	Nylig
SOLUSDT	$73.00	2.0%	73.13 USDT	+0.077%	0.01%	-0.002%	$452,676,067	$297,427,976	Nylig
XRPUSDT	$1.04	2.7%	1.04 USDT	+0.058%	0.02%	-0.006%	$225,479,569	$235,975,103	Nylig
HYPEUSDT	$56.04	2.4%	56.13 USDT	+0.059%	0.01%	0.006%	$217,528,435	$154,206,805	Nylig
BCHUSD	$214.20	0.2%	214.03 USD	-0.079%	0.19%	0.010%	$170,052,952	$5,838.00	Nylig
XAUTUSDT	$4,223.69	0.2%	4230.88 USDT	+0.073%	0.01%	-0.003%	$154,536,962	$40,469,948	Nylig
ETHUSD	$1,908.15	0.3%	1909.87 USD	+0.090%	0.01%	0.009%	$152,194,566	$22,357,661	Nylig
BTCPERP	$64,435.00	0.3%	64464.8 USDC	+0.040%	0.01%	-0.004%	$106,999,255	$29,247,800	Nylig
DOGEUSDT	$0.06895	1.8%	0.07 USDT	+0.072%	0.01%	0.003%	$95,905,769	$70,286,438	Nylig
BNBUSDT	$592.02	1.3%	592.81 USDT	+0.035%	0.02%	0.010%	$90,871,477	$28,725,716	Nylig
XAUUSDT	$4,247.86	0.4%	4251.92 USDT	+0.035%	0.01%	0.000%	$76,566,368	$184,512,016	Nylig
ADAUSDT	$0.2054	8.4%	0.21 USDT	+0.243%	0.05%	-0.003%	$74,466,708	$141,130,540	Nylig
ZECUSDT	$496.09	4.3%	497.28 USDT	+0.143%	0.01%	0.006%	$69,861,015	$83,260,219	Nylig
NEARUSDT	$1.67	1.9%	1.68 USDT	+0.161%	0.02%	0.004%	$68,235,334	$59,494,128	Nylig
LTCUSDT	$45.48	0.5%	45.57 USDT	+0.110%	0.02%	-0.008%	$57,162,256	$9,741,327	Nylig
LINKUSDT	$8.27	0.8%	8.29 USDT	+0.048%	0.01%	0.009%	$55,037,110	$29,569,068	Nylig
SNDKUSDT	$1,285.79	8.9%	1285.72 USDT	-0.065%	0.01%	0.000%	$54,132,784	$395,238,293	Nylig
SUIUSDT	$0.6768	2.2%	0.68 USDT	+0.074%	0.01%	-0.014%	$49,227,397	$35,500,554	Nylig
TRXUSDT	$0.3264	0.3%	0.33 USDT	+0.101%	0.01%	-0.021%	$47,094,744	$5,478,576	Nylig
SOXLUSDT	$136.61	1.2%	136.75 USDT	+0.007%	0.02%	0.000%	$46,360,186	$271,377,129	Nylig
ENAUSDT	$0.09212	0.5%	0.09 USDT	+0.065%	0.01%	0.005%	$45,971,524	$43,837,891	Nylig
AAVEUSDT	$88.99	1.5%	89.15 USDT	+0.079%	0.01%	-0.002%	$43,793,374	$27,906,329	Nylig
WLDUSDT	$0.3010	5.1%	0.3 USDT	+0.166%	0.03%	-0.040%	$43,781,961	$27,661,748	Nylig
AAVEUSD	$88.91	1.4%	89.08 USD	+0.191%	0.07%	0.008%	$42,957,400	$77,118.00	Nylig
UNIUSDT	$4.03	2.2%	4.04 USDT	+0.074%	0.02%	0.005%	$41,591,716	$31,516,497	Nylig
ASTERUSDT	$0.6016	1.0%	0.6 USDT	+0.116%	0.02%	0.005%	$41,464,026	$2,753,557	Nylig
1000PEPEUSDT	$0.002811	2.4%	0.0028173 USDT	+0.117%	0.04%	0.002%	$39,453,361	$34,599,295	Nylig
XRPUSD	$1.04	2.7%	1.04 USD	+0.067%	0.02%	0.008%	$38,485,964	$8,068,211	Nylig
XAGUSDT	$61.56	1.3%	61.59 USDT	-0.016%	0.02%	0.000%	$37,980,292	$39,305,558	Nylig
ETHPERP	$1,908.59	0.3%	1909.96 USDC	+0.052%	0.01%	0.010%	$37,801,798	$15,623,393	Nylig
ONDOUSDT	$0.3686	2.2%	0.37 USDT	+0.054%	0.03%	0.005%	$35,546,695	$26,518,414	Nylig
PUMPFUNUSDT	$0.002364	2.5%	0.0023682 USDT	+0.068%	0.02%	0.005%	$32,469,501	$33,050,537	Nylig
AVAXUSDT	$6.47	3.0%	6.48 USDT	+0.093%	0.02%	0.005%	$32,027,054	$22,880,109	Nylig
XLMUSDT	$0.1622	3.0%	0.16 USDT	+0.086%	0.02%	-0.018%	$30,542,324	$24,091,215	Nylig
SKHYNIXUSDT	$1,065.48	7.9%	1064.64 USDT	-0.176%	0.01%	0.000%	$30,212,809	$110,062,097	Nylig
TAOUSDT	$192.57	1.9%	192.75 USDT	+0.026%	0.02%	0.005%	$29,964,417	$20,499,472	Nylig
LITUSDT	$2.33	9.5%	2.33 USDT	-0.017%	0.01%	-0.015%	$29,209,169	$9,285,082	Nylig
CLUSDT	$77.45	2.8%	77.47 USDT	-0.043%	0.01%	0.000%	$28,866,714	$50,840,805	Nylig
BCHUSDT	$213.79	0.2%	214.28 USDT	+0.131%	0.05%	0.008%	$26,987,621	$11,483,243	Nylig
MNTUSDT	$0.4074	0.9%	0.41 USDT	+0.101%	0.02%	0.004%	$26,046,267	$3,011,870	Nylig
GRAMUSDT	$1.38	1.3%	1.39 USDT	+0.123%	0.02%	-0.024%	$24,022,491	$4,832,979	Nylig
WLFIUSDT	$0.05309	0.6%	0.05 USDT	+0.019%	0.02%	0.005%	$22,585,317	$4,032,164	Nylig
PAXGUSDT	$4,236.58	0.2%	4242.98 USDT	+0.054%	0.01%	0.000%	$19,751,208	$19,119,205	Nylig
FARTCOINUSDT	$0.1308	1.9%	0.13 USDT	-0.038%	0.02%	0.005%	$19,513,619	$13,864,247	Nylig
XMRUSDT	$365.92	2.8%	366.61 USDT	+0.090%	0.01%	0.010%	$19,374,423	$8,143,254	Nylig
MUUSDT	$894.18	2.6%	894.15 USDT	-0.064%	0.02%	0.000%	$19,131,905	$87,646,611	Nylig
HYPEUSD	$56.21	2.4%	56.05 USD	-0.297%	0.95%	0.005%	$18,645,397	$45,870.00	Nylig
DOTUSDT	$0.8248	3.2%	0.83 USDT	+0.073%	0.01%	-0.014%	$17,489,958	$8,099,876	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDT-25SEP26	$1,917.65	0.3%	1912.54 USDT	-0.364%	0.01%	about 2 months	$21,286,446	$408,058	Nylig
BTCUSDT-25SEP26	$64,478.10	0.2%	64541.57 USDT	-0.617%	0.01%	about 2 months	$20,751,693	$890,704	Nylig
BTCUSDT-25DEC26	$64,478.10	0.2%	64539.8 USDT	-1.811%	0.2%	5 months	$17,236,660	$480,091	Nylig
ETHUSDU26	$1,917.30	0.4%	1910.69 USD	-0.345%	0.02%	about 2 months	$9,300,810	$246,914	Nylig
ETHUSDT-25DEC26	$1,914.67	1.3%	1912.55 USDT	-0.208%	0.1%	5 months	$8,129,286	$56,942.00	Nylig
BTCUSDT-14AUG26	$64,808.51	0.1%	64525.2 USDT	-0.534%	0.17%	8 days	$7,709,164	$84,468.00	Nylig
ETHUSDT-26MAR27	$1,947.16	0.6%	1912.52 USDT	-1.875%	0.17%	8 months	$7,638,492	$236,259	Nylig
BTCUSDT-28AUG26	$64,931.39	0.2%	64539.4 USDT	-0.701%	0.02%	22 days	$7,632,725	$404,999	Nylig
BTCUSDT-26MAR27	$64,478.10	0.6%	64539.8 USDT	-2.476%	0.05%	8 months	$6,769,943	$78,039.00	Nylig
ETHUSDT-28AUG26	$1,911.83	0.3%	1912.52 USDT	-0.062%	0.04%	22 days	$6,733,060	$259,440	Nylig
BTCUSDT-07AUG26	$64,653.41	0.0%	64519 USDT	-0.305%	0.08%	about 13 hours	$6,546,648	$692,322	Nylig
ETHUSDT-14AUG26	$1,912.63	0.3%	1911.61 USDT	-0.150%	0.01%	8 days	$6,513,083	$279,301	Nylig
BTCUSDU26	$65,018.00	0.1%	64482.27 USD	-0.824%	0.01%	about 2 months	$6,371,320	$244,161	Nylig
BTCUSDT-25JUN27	$67,107.42	0.2%	64519 USDT	-3.951%	0.36%	11 months	$5,647,000	$314,512	Nylig
ETHUSDT-25JUN27	$1,965.71	0.3%	1911.58 USDT	-2.849%	0.2%	11 months	$3,707,420	$66,957.00	Nylig
BTCUSDZ26	$65,556.00	0.3%	64482.27 USD	-1.638%	0.04%	5 months	$3,297,924	$139,068	Nylig
ETHUSDT-07AUG26	$1,907.68	1.0%	1911.54 USDT	+0.105%	0.11%	about 13 hours	$3,290,875	$1,700,092	Nylig
ETHUSDZ26	$1,933.00	0.2%	1910.64 USD	-1.157%	0.07%	5 months	$2,329,332	$90,164.00	Nylig
BTCUSDT-21AUG26	$64,957.96	0.3%	64525.3 USDT	-0.763%	0.14%	15 days	$1,987,194	$197,136	Nylig
ETHUSDT-21AUG26	$1,911.82	0.4%	1911.61 USDT	-0.108%	0.14%	15 days	$1,513,993	$33,489.00	Nylig
SOLUSDT-28AUG26	$73.16	2.2%	73.11 USDT	-0.164%	0.19%	22 days	$749,574	$161,881	Nylig
XRPUSDT-28AUG26	$1.04	2.8%	1.04 USDT	-0.134%	0.17%	22 days	$179,082	$276,519	Nylig
SOLUSDT-21AUG26	$73.18	1.8%	73.12 USDT	-0.177%	0.22%	15 days	$151,272	$39,928.00	Nylig
XRPUSDT-21AUG26	$1.04	1.7%	1.04 USDT	-0.106%	0.1%	15 days	$137,669	$395,613	Nylig
SOLUSDT-07AUG26	$73.51	1.3%	73.11 USDT	-0.639%	0.22%	about 13 hours	$133,129	$34,307.00	Nylig
DOGEUSDT-07AUG26	$0.06903	1.9%	0.07 USDT	-0.072%	0.22%	about 13 hours	$115,938	$91,817.00	Nylig
SOLUSDT-14AUG26	$73.41	1.6%	73.12 USDT	-0.490%	0.22%	8 days	$107,943	$65,066.00	Nylig
DOGEUSDT-21AUG26	$0.06922	1.3%	0.07 USDT	-0.318%	0.2%	15 days	$80,562.64	$59,048.00	Nylig
DOGEUSDT-14AUG26	$0.06894	1.8%	0.07 USDT	+0.087%	0.2%	8 days	$72,800.47	$69,755.00	Nylig
DOGEUSDT-28AUG26	$0.06945	1.4%	0.07 USDT	-0.662%	0.22%	22 days	$61,691.04	$155,146	Nylig
XAUTUSDT-28AUG26	$4,209.90	0.3%	4231.8 USDT	+0.422%	0.59%	22 days	$52,791.22	$1,564.00	Nylig
XRPUSDT-14AUG26	$1.04	2.6%	1.04 USDT	+0.106%	0.21%	8 days	$47,569.90	$275,699	Nylig
MNTUSDT-28AUG26	$0.4052	0.3%	0.41 USDT	+0.616%	0.22%	22 days	$28,432.55	$534.00	Nylig
XAUTUSDT-07AUG26	$4,230.98	0.2%	4231.8 USDT	-0.078%	0.59%	about 13 hours	$15,819.59	$3,915.00	Nylig
HYPEUSDT-07AUG26	$55.86	3.1%	56.13 USDT	+0.393%	0.53%	about 13 hours	$9,983.94	$5,475.00	Nylig
XAUTUSDT-14AUG26	$4,211.91	0.2%	4230.9 USDT	+0.353%	0.59%	8 days	$8,557.71	$6,392.00	Nylig
XRPUSDT-07AUG26	$1.04	2.9%	1.04 USDT	+0.048%	0.39%	about 13 hours	$6,369.18	$17,468.00	Nylig
HYPEUSDT-14AUG26	$56.35	2.2%	56.13 USDT	-0.479%	0.53%	8 days	$3,616.54	$2,210.00	Nylig
HYPEUSDT-28AUG26	$55.28	1.3%	56.13 USDT	+1.446%	0.55%	22 days	$2,245.60	$5,430.00	Nylig
HYPEUSDT-21AUG26	$55.98	3.5%	56.13 USDT	+0.178%	0.53%	15 days	$204.35	$546.00	Nylig
MNTUSDT-14AUG26	$0.4012	0.3%	0.41 USDT	+1.593%	0.22%	8 days	$1,998.79	$123.00	for about 9 hours siden
MNTUSDT-07AUG26	$0.4072	1.2%	0.41 USDT	+0.123%	0.22%	about 13 hours	$19.90	$5.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 866 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $9,660,192,747.19, en endring på-12.91 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $10,615,477,130.57, en endring på 0.27 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $3,171,549,672.88.

Nettsted

Fellesskap

E-post

API ID

Adresse