Sentralisert børs
Bybit
Begynn å handle
Kunngjøringer fra tilknyttede selskaper
BTC254,415.4165
24-timers omsetning
16.4%
BTC162,076.1847
24-timers åpne posisjoner
449
Par
Evige markeder
Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$62,970.49 | 2.1% | 63014.68 USDT | -0.024% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$3,401,647,518 | $6,589,838,785 |
Nylig
|
ETHUSDT
|
$3,120.56 | 0.8% | 3123.05 USDT | -0.015% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$1,602,234,038 | $1,702,914,222 |
Nylig
|
BTCUSD
|
$62,946.00 | 2.2% | 63018.14 USD | +0.115% | 0.01% |
-0.007%
Korte betaler langt
i about 5 hours |
$953,980,459 | $554,641,610 |
Nylig
|
SOLUSDT
|
$135.91 | 5.9% | 136.1 USDT | +0.075% | 0.02% |
0.000%
Korte betaler langt
i about 5 hours |
$475,164,739 | $1,056,447,352 |
Nylig
|
ETHUSD
|
$3,120.00 | 1.0% | 3123.13 USD | +0.100% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$308,616,232 | $127,586,044 |
Nylig
|
1000BONKUSDT
|
$0.0244276629064576200000000000000000000000000 | 4.6% | 0.02 USDT | +0.321% | 0.02% |
0.010%
Lange betaler kort
i about 5 hours |
$197,529,554 | $206,234,178 |
Nylig
|
DOGEUSDT
|
$0.146165928680686790000000000000000000000000 | 3.4% | 0.15 USDT | +0.048% | 0.02% |
0.007%
Lange betaler kort
i about 5 hours |
$185,027,531 | $177,072,611 |
Nylig
|
XRPUSDT
|
$0.51940913988939950000000000000000000000000 | 1.6% | 0.52 USDT | -0.077% | 0.02% |
0.010%
Lange betaler kort
i about 5 hours |
$121,373,406 | $164,781,554 |
Nylig
|
1000PEPEUSDT
|
$0.00712821233483934600000000000000000000000000 | 5.0% | 0.0071149 USDT | -0.251% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$94,452,199 | $520,638,825 |
Nylig
|
BNBUSDT
|
$592.22 | 3.0% | 593.66 USDT | +0.179% | 0.02% |
-0.086%
Korte betaler langt
i about 5 hours |
$92,676,845 | $69,530,373 |
Nylig
|
TONUSDT
|
$5.31 | 1.7% | 5.3 USDT | +0.017% | 0.03% |
0.010%
Lange betaler kort
i about 5 hours |
$90,068,742 | $67,085,002 |
Nylig
|
NEARUSDT
|
$7.10 | 5.0% | 7.12 USDT | +0.282% | 0.01% |
-0.005%
Korte betaler langt
i about 5 hours |
$78,182,356 | $218,566,589 |
Nylig
|
LTCUSDT
|
$87.26 | 3.2% | 87.46 USDT | +0.137% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$71,516,106 | $126,009,339 |
Nylig
|
ENAUSDT
|
$0.80258346317147240000000000000000000000000 | 7.1% | 0.8 USDT | -0.012% | 0.01% |
-0.036%
Korte betaler langt
i about 5 hours |
$63,185,850 | $141,480,517 |
Nylig
|
WIFUSDT
|
$2.71 | 12.8% | 2.71 USDT | +0.192% | 0.01% |
-0.003%
Korte betaler langt
i about 5 hours |
$61,274,195 | $213,865,855 |
Nylig
|
BCHUSDT
|
$475.15 | 0.4% | 475.75 USDT | +0.032% | 0.01% |
-0.013%
Korte betaler langt
i about 5 hours |
$51,657,855 | $48,680,998 |
Nylig
|
ADAUSDT
|
$0.459565694074098400000000000000000000000 | 3.0% | 0.46 USDT | -0.109% | 0.02% |
0.009%
Lange betaler kort
i about 5 hours |
$50,792,375 | $54,263,112 |
Nylig
|
FTMUSDT
|
$0.702287049079283700000000000000000000000 | 8.3% | 0.7 USDT | +0.327% | 0.01% |
-0.003%
Korte betaler langt
i about 5 hours |
$50,773,199 | $82,848,139 |
Nylig
|
ONDOUSDT
|
$0.76594620864616330000000000000000000000000 | 5.0% | 0.77 USDT | +0.379% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$49,339,002 | $84,873,012 |
Nylig
|
XRPUSD
|
$0.52010000000000000000000000000000000000000000000000 | 1.6% | 0.52 USD | -0.135% | 0.02% |
0.010%
Lange betaler kort
i about 5 hours |
$48,292,777 | $41,843,190 |
Nylig
|
AVAXUSDT
|
$33.96 | 4.6% | 34.03 USDT | +0.185% | 0.01% |
0.005%
Lange betaler kort
i about 5 hours |
$48,246,311 | $56,475,228 |
Nylig
|
LINKUSDT
|
$14.16 | 3.6% | 14.16 USDT | -0.056% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$45,489,951 | $36,841,609 |
Nylig
|
MATICUSDT
|
$0.6965517044334657000000000000000000000000 | 4.2% | 0.7 USDT | +0.043% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$43,438,062 | $40,879,123 |
Nylig
|
DOTUSDT
|
$6.71 | 2.3% | 6.71 USDT | 0.000% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$43,283,111 | $26,237,253 |
Nylig
|
DOTUSD
|
$6.69 | 2.6% | 6.71 USD | +0.224% | 0.07% |
0.010%
Lange betaler kort
i about 5 hours |
$40,764,277 | $2,236,706 |
Nylig
|
RNDRUSDT
|
$8.01 | 7.6% | 8.02 USDT | -0.003% | 0.03% |
0.010%
Lange betaler kort
i about 5 hours |
$39,149,693 | $29,683,983 |
Nylig
|
BTCPERP
|
$62,978.21 | 2.2% | 63033.9 USDC | +0.077% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$37,613,228 | $30,692,642 |
Nylig
|
ARBUSDT
|
$1.05 | 3.2% | 1.05 USDT | -0.048% | 0.02% |
0.006%
Lange betaler kort
i about 5 hours |
$37,423,537 | $35,384,168 |
Nylig
|
WLDUSDT
|
$4.58 | 5.1% | 4.58 USDT | -0.109% | 0.02% |
0.010%
Lange betaler kort
i about 5 hours |
$37,031,281 | $96,062,466 |
Nylig
|
INJUSDT
|
$25.36 | 4.6% | 25.38 USDT | +0.080% | 0.03% |
0.010%
Lange betaler kort
i about 5 hours |
$33,956,974 | $27,811,350 |
Nylig
|
ETCUSDT
|
$27.22 | 2.0% | 27.25 USDT | +0.040% | 0.01% |
0.009%
Lange betaler kort
i about 5 hours |
$31,524,087 | $42,052,423 |
Nylig
|
ORDIUSDT
|
$41.36 | 1.8% | 41.35 USDT | -0.092% | 0.03% |
-0.001%
Korte betaler langt
i about 5 hours |
$31,009,817 | $58,211,460 |
Nylig
|
OPUSDT
|
$2.31 | 4.7% | 2.32 USDT | +0.225% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$30,983,411 | $26,800,234 |
Nylig
|
TIAUSDT
|
$10.07 | 4.9% | 10.08 USDT | +0.083% | 0.03% |
0.010%
Lange betaler kort
i about 5 hours |
$30,607,975 | $30,357,723 |
Nylig
|
SHIB1000USDT
|
$0.0248294710860956160000000000000000000000000 | 3.3% | 0.02 USDT | +0.302% | 0.01% |
-0.016%
Korte betaler langt
i about 5 hours |
$29,876,309 | $75,440,019 |
Nylig
|
APTUSDT
|
$8.77 | 2.7% | 8.78 USDT | +0.108% | 0.02% |
0.010%
Lange betaler kort
i about 5 hours |
$29,388,888 | $32,128,131 |
Nylig
|
ETHPERP
|
$3,120.16 | 0.9% | 3123.39 USDC | +0.092% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$29,004,723 | $12,134,375 |
Nylig
|
SUIUSDT
|
$1.16 | 4.3% | 1.16 USDT | -0.016% | 0.03% |
0.003%
Lange betaler kort
i about 5 hours |
$28,613,485 | $32,005,291 |
Nylig
|
FETUSDT
|
$2.10 | 7.5% | 2.1 USDT | +0.198% | 0.04% |
0.010%
Lange betaler kort
i about 5 hours |
$27,190,466 | $50,935,924 |
Nylig
|
SEIUSDT
|
$0.56280743223452090000000000000000000000000 | 10.4% | 0.56 USDT | +0.263% | 0.02% |
0.010%
Lange betaler kort
i about 5 hours |
$27,046,212 | $76,066,115 |
Nylig
|
POPCATUSDT
|
$0.45290851140494490000000000000000000000000 | 5.8% | 0.45 USDT | +0.265% | 0.04% |
0.010%
Lange betaler kort
i about 5 hours |
$24,470,637 | $304,303,181 |
Nylig
|
ATOMUSDT
|
$8.25 | 1.2% | 8.26 USDT | +0.170% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$24,352,942 | $14,944,327 |
Nylig
|
FILUSDT
|
$5.85 | 2.0% | 5.86 USDT | +0.103% | 0.03% |
0.010%
Lange betaler kort
i about 5 hours |
$23,326,865 | $15,766,111 |
Nylig
|
TRBUSDT
|
$54.68 | 5.5% | 54.71 USDT | +0.073% | 0.04% |
0.005%
Lange betaler kort
i 44 minutes |
$23,067,207 | $23,635,387 |
Nylig
|
HBARUSDT
|
$0.107397434423612030000000000000000000000000 | 10.3% | 0.11 USDT | +0.289% | 0.02% |
0.008%
Lange betaler kort
i about 5 hours |
$22,205,382 | $113,406,185 |
Nylig
|
GALAUSDT
|
$0.044746431767670805000000000000000000000000 | 6.5% | 0.04 USDT | +0.335% | 0.02% |
0.007%
Lange betaler kort
i about 5 hours |
$20,734,259 | $55,216,101 |
Nylig
|
RUNEUSDT
|
$5.10 | 7.3% | 5.1 USDT | -0.059% | 0.02% |
-0.017%
Korte betaler langt
i about 5 hours |
$17,153,391 | $22,096,161 |
Nylig
|
STRKUSDT
|
$1.15 | 3.2% | 1.15 USDT | +0.087% | 0.09% |
0.010%
Lange betaler kort
i about 5 hours |
$16,481,429 | $15,768,148 |
Nylig
|
JUPUSDT
|
$0.96598439319726360000000000000000000000000 | 6.2% | 0.97 USDT | +0.280% | 0.01% |
0.010%
Lange betaler kort
i about 5 hours |
$15,996,066 | $20,699,247 |
Nylig
|
ARUSDT
|
$30.11 | 11.1% | 30.24 USDT | +0.365% | 0.02% |
0.005%
Lange betaler kort
i about 5 hours |
$15,375,403 | $37,674,365 |
Nylig
|
Fremtidige markeder
Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Forfaller den | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|
BTCUSDU24
|
$65,990.00 | 2.5% | 63022.83 USD | -4.496% | 0.04% | 5 months | $27,489,850 | $5,174,739 |
Nylig
|
BTCUSDM24
|
$63,983.77 | 2.4% | 63011.7 USD | -1.490% | 0.01% | 2 months | $20,896,427 | $4,371,543 |
Nylig
|
ETHUSDU24
|
$3,262.75 | 1.2% | 3122.76 USD | -4.291% | 0.05% | 5 months | $7,549,533 | $503,112 |
Nylig
|
ETHUSDM24
|
$3,173.81 | 1.0% | 3122.42 USD | -1.589% | 0.04% | 2 months | $4,951,586 | $529,722 |
Nylig
|
ETH-31MAY24
|
$3,138.99 | 1.0% | 3122.53 USDC | -0.539% | 0.07% | about 1 month | $4,735.46 | $93,340.00 |
Nylig
|
ETH-10MAY24
|
$3,128.54 | 1.2% | 3122.36 USDC | -0.212% | 0.05% | 13 days | $1,513.90 | $29,521.00 |
Nylig
|
ETH-28JUN24
|
$3,164.69 | 1.1% | 3123.42 USDC | -1.315% | 0.06% | 2 months | $1,202.32 | $226,641 |
Nylig
|
ETH-27DEC24
|
$3,329.96 | 1.1% | 3122.36 USDC | -6.248% | 0.04% | 8 months | $691.70 | $284,824 |
Nylig
|
ETH-27SEP24
|
$3,253.13 | 1.1% | 3123.57 USDC | -3.994% | 0.08% | 5 months | $630.82 | $245,571 |
Nylig
|
ETH-17MAY24
|
$3,134.89 | 0.5% | 3122.36 USDC | -0.414% | 0.44% | 20 days | $405.68 | $652,923 |
Nylig
|
ETH-03MAY24
|
$3,124.09 | 0.9% | 3122.36 USDC | -0.070% | 0.05% | 6 days | $345.58 | $34,375.00 |
Nylig
|
ETH-28MAR25
|
$3,408.80 | 1.2% | 3122.36 USDC | -8.416% | 0.09% | 11 months | $303.48 | $197,967 |
Nylig
|
BTC-28JUN24
|
$63,713.82 | 2.6% | 63033.89 USDC | -1.078% | 0.03% | 2 months | $264.83 | $597,017 |
Nylig
|
BTC-27SEP24
|
$65,482.63 | 2.6% | 63031.84 USDC | -3.753% | 0.07% | 5 months | $150.46 | $661,030 |
Nylig
|
BTC-31MAY24
|
$63,368.16 | 2.3% | 63015.95 USDC | -0.570% | 0.01% | about 1 month | $133.71 | $398,377 |
Nylig
|
BTC-27DEC24
|
$67,199.60 | 2.7% | 63018.09 USDC | -6.236% | 0.11% | 8 months | $102.14 | $859,101 |
Nylig
|
BTC-03MAY24
|
$63,042.21 | 2.2% | 63021.68 USDC | -0.047% | 0.05% | 6 days | $61.67 | $186,253 |
Nylig
|
BTC-10MAY24
|
$63,082.70 | 2.3% | 63020.46 USDC | -0.113% | 0.02% | 13 days | $51.32 | $285,284 |
Nylig
|
BTC-28MAR25
|
$68,580.39 | 2.7% | 63020.46 USDC | -8.121% | 0.12% | 11 months | $27.70 | $533,709 |
Nylig
|
BTC-17MAY24
|
$63,231.18 | 2.2% | 63020.1 USDC | -0.349% | 0.12% | 20 days | $12.39 | $509,722 |
Nylig
|
Hva er Bybit (Futures)?
Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 449 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $16,030,713,518.85, en endring på-16.36693938446644 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $10,212,419,205.53, en endring på -0.85 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $6,589,838,785.69.
Nettsted
Fellesskap
E-post
Adresse
-
Etableringsår
2018
Nylige månedlige sidevisninger
5,699,000.0
Alexa-rangering
#1034
Fellesskapsdata
Følgere på Twitter: 3,240,397
Gebyrer
Gebyrer
Taker Fee: 0.075%
Maker Fee: -0.025%
Uttak
BTC 0.0005
ETH 0.01
XRP 0.25
EOS 0.1
Marginhandel
Ja
Marked med gebyrer
Ja
Omsetning etter markedspar
Omsetning etter valuta
Børsens åpne posisjoner
Børsens omsetningsvolum
CSV
Excel
Likviditet
Rapportert omsetning
-
Normalisert omsetning
-
Rapportert forholdstall mot normalisert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
0.052%
Trust-poengsum for handelspar
Omfang
Persentil normalisert omsetning
-
Persentil samlet ordrebok
-