Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC325,432.0326

24-timers omsetning 105.4%

BTC142,579.1894

24-timers åpne posisjoner

713

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$70,325.00	3.1%	70374.25 USDT	+0.044%	0.01%	0.000%	$3,108,478,118	$9,214,526,222	Nylig
ETHUSDT	$2,141.20	3.8%	2135.53 USDT	+0.067%	0.01%	-0.004%	$1,678,658,819	$5,772,852,581	Nylig
SOLUSDT	$90.51	4.2%	90.24 USDT	+0.068%	0.01%	0.000%	$581,597,937	$1,511,113,842	Nylig
BCHUSD	$472.90	0.5%	472.36 USD	-0.114%	0.06%	0.010%	$481,880,371	$123,479	Nylig
BTCUSD	$70,325.00	3.0%	70351.34 USD	+0.037%	0.01%	0.008%	$431,013,428	$393,969,570	Nylig
HYPEUSDT	$38.11	0.2%	38.14 USDT	+0.045%	0.01%	-0.006%	$233,194,883	$256,981,347	Nylig
XRPUSDT	$1.41	1.7%	1.41 USDT	+0.028%	0.02%	0.009%	$209,296,189	$521,152,554	Nylig
XAUTUSDT	$4,339.86	0.9%	4342.29 USDT	+0.025%	0.01%	-0.006%	$145,789,097	$588,876,172	Nylig
ETHUSD	$2,133.65	3.7%	2134.83 USD	-0.297%	0.01%	0.002%	$144,438,832	$88,914,990	Nylig
DOGEUSDT	$0.09358	2.9%	0.09 USDT	+0.086%	0.01%	0.002%	$92,618,694	$285,033,128	Nylig
BTCPERP	$70,325.00	3.0%	70357.21 USDC	+0.085%	0.02%	0.005%	$82,269,252	$58,134,239	Nylig
BNBUSDT	$629.01	0.3%	629.74 USDT	+0.086%	0.02%	0.003%	$82,001,080	$90,575,309	Nylig
1000PEPEUSDT	$0.0034119475687819298808	2.8%	0.0034154 USDT	+0.070%	0.03%	-0.012%	$61,091,657	$149,117,651	Nylig
SUIUSDT	$0.9420	3.0%	0.94 USDT	+0.065%	0.01%	0.010%	$60,977,872	$99,532,688	Nylig
TAOUSDT	$307.11	13.2%	307.31 USDT	+0.036%	0.01%	0.003%	$56,024,030	$225,841,503	Nylig
LINKUSDT	$9.11	4.0%	9.07 USDT	-0.395%	0.01%	-0.006%	$54,117,817	$100,707,066	Nylig
ADAUSDT	$0.2610	3.3%	0.26 USDT	-0.307%	0.04%	0.003%	$52,850,664	$155,322,487	Nylig
LTCUSDT	$55.53	2.5%	55.41 USDT	+0.072%	0.02%	0.010%	$50,615,319	$43,228,256	Nylig
BCHUSDT	$473.00	1.1%	472.61 USDT	+0.044%	0.02%	0.010%	$49,129,566	$30,038,181	Nylig
AVAXUSDT	$9.59	4.3%	9.5 USDT	+0.021%	0.01%	0.003%	$47,499,290	$62,395,072	Nylig
WLFIUSDT	$0.104398836069197179419	4.6%	0.1 USDT	+0.048%	0.02%	0.005%	$42,394,729	$22,790,067	Nylig
AAVEUSDT	$110.32	2.0%	109.44 USDT	+0.037%	0.02%	0.001%	$41,874,978	$38,570,832	Nylig
NEARUSDT	$1.31	1.4%	1.31 USDT	+0.046%	0.02%	0.010%	$40,417,142	$40,666,709	Nylig
WLDUSDT	$0.32120092406962615608	3.2%	0.32 USDT	+0.093%	0.03%	0.010%	$39,524,732	$35,719,038	Nylig
ZECUSDT	$226.08	2.5%	226.35 USDT	+0.088%	0.01%	0.003%	$37,450,660	$83,064,241	Nylig
ENAUSDT	$0.091931643253790293536	4.6%	0.09 USDT	+0.054%	0.01%	-0.009%	$36,743,944	$76,529,937	Nylig
ETHPERP	$2,141.20	3.7%	2135.46 USDC	+0.110%	0.01%	0.004%	$35,685,251	$31,715,620	Nylig
ASTERUSDT	$0.6548045353377779615	2.2%	0.66 USDT	+0.031%	0.02%	0.005%	$34,031,238	$23,744,716	Nylig
TRXUSDT	$0.309574510291444543272	0.3%	0.31 USDT	+0.071%	0.01%	0.010%	$33,412,756	$20,515,261	Nylig
MNTUSDT	$0.7008	1.8%	0.7 USDT	+0.125%	0.01%	-0.003%	$33,142,386	$30,023,930	Nylig
XRPUSD	$1.41	1.5%	1.41 USD	+0.050%	0.02%	0.010%	$32,259,788	$26,125,088	Nylig
APTUSDT	$1.04	11.4%	1.05 USDT	+0.048%	0.02%	0.010%	$27,758,879	$49,193,234	Nylig
TONUSDT	$1.32	5.1%	1.33 USDT	+0.045%	0.02%	0.005%	$27,429,610	$13,726,859	Nylig
PAXGUSDT	$4,346.46	0.8%	4349.78 USDT	+0.046%	0.01%	0.005%	$27,187,220	$111,005,059	Nylig
FARTCOINUSDT	$0.177735176751754853064	5.1%	0.18 USDT	+0.056%	0.02%	-0.003%	$26,880,391	$126,735,323	Nylig
UNIUSDT	$3.57	1.5%	3.56 USDT	+0.084%	0.03%	0.009%	$25,142,889	$24,880,522	Nylig
DOTUSDT	$1.42	1.4%	1.41 USDT	-0.099%	0.02%	-0.031%	$24,973,548	$51,903,958	Nylig
RIVERUSDT	$22.10	21.0%	22.12 USDT	+0.032%	0.01%	-0.038%	$24,634,435	$130,388,890	Nylig
TRUMPUSDT	$3.25	1.6%	3.26 USDT	+0.061%	0.03%	-0.004%	$24,369,619	$37,300,583	Nylig
XMRUSDT	$348.06	2.9%	347.69 USDT	-0.138%	0.01%	0.010%	$23,351,849	$15,677,252	Nylig
XPLUSDT	$0.094981647179301197133	2.3%	0.1 USDT	+0.084%	0.01%	-0.005%	$22,448,627	$17,489,944	Nylig
ATOMUSDT	$1.78	0.0%	1.78 USDT	+0.129%	0.02%	-0.023%	$19,762,731	$10,427,946	Nylig
ONDOUSDT	$0.25182232422389924904	2.0%	0.25 USDT	+0.040%	0.04%	-0.006%	$19,754,180	$17,986,570	Nylig
ARBUSDT	$0.096150341976397895088	2.5%	0.1 USDT	+0.021%	0.01%	0.007%	$19,664,564	$22,038,449	Nylig
PUMPFUNUSDT	$0.0017753722684272503712	0.8%	0.0017773 USDT	+0.073%	0.02%	-0.003%	$19,257,318	$20,420,202	Nylig
VIRTUALUSDT	$0.68538858867767100096	3.1%	0.69 USDT	+0.175%	0.01%	-0.023%	$18,491,613	$35,978,422	Nylig
HBARUSDT	$0.092501467488834448248	2.7%	0.09 USDT	+0.065%	0.01%	0.010%	$18,378,415	$29,233,229	Nylig
ZROUSDT	$2.13	7.8%	2.13 USDT	+0.085%	0.01%	0.005%	$17,536,662	$25,024,371	Nylig
XLMUSDT	$0.16507	3.5%	0.16 USDT	-0.388%	0.02%	0.010%	$16,654,282	$20,211,914	Nylig
ICPUSDT	$2.38	0.2%	2.39 USDT	-0.209%	0.04%	-0.012%	$16,571,205	$13,206,268	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDH26	$2,143.10	4.1%	2140.32 USD	-0.130%	0.01%	3 days	$34,966,100	$5,138,280	Nylig
ETHUSDT-27MAR26	$2,141.20	4.1%	2136.29 USDT	-0.406%	0.02%	3 days	$33,214,269	$2,994,166	Nylig
ETHUSDM26	$2,160.30	4.4%	2139.83 USD	-0.948%	0.03%	3 months	$30,774,748	$499,700	Nylig
BTCUSDT-27MAR26	$70,325.00	2.9%	70384.78 USDT	+0.037%	0.01%	3 days	$26,437,846	$3,030,766	Nylig
ETHUSDT-25SEP26	$2,141.20	4.4%	2140.99 USDT	-1.697%	0.02%	6 months	$25,889,387	$437,902	Nylig
BTCUSDH26	$70,614.50	3.4%	70533.34 USD	-0.115%	0.01%	3 days	$25,429,864	$10,203,362	Nylig
ETHUSDT-26JUN26	$2,133.65	3.7%	2134.84 USDT	-0.757%	0.01%	3 months	$22,668,102	$775,786	Nylig
BTCUSDT-26JUN26	$70,325.00	3.1%	70371.29 USDT	-0.660%	0.01%	3 months	$13,853,726	$918,463	Nylig
BTCUSDT-25DEC26	$72,509.26	3.8%	70552.05 USDT	-2.728%	0.03%	9 months	$11,131,151	$421,566	Nylig
BTCUSDM26	$71,038.50	3.7%	70513.92 USD	-0.738%	0.01%	3 months	$9,900,232	$1,314,022	Nylig
BTCUSDT-25SEP26	$70,553.00	3.8%	70552.04 USDT	-1.708%	0.03%	6 months	$8,838,692	$675,818	Nylig
BTCUSDT-03APR26	$70,508.75	3.2%	70322.27 USDT	-0.295%	0.03%	10 days	$7,439,689	$1,626,411	Nylig
BTCUSDT-24APR26	$70,630.01	3.4%	70322.26 USDT	-0.466%	0.05%	about 1 month	$7,181,687	$1,394,680	Nylig
ETHUSDT-24APR26	$2,143.85	4.1%	2132.81 USDT	-0.546%	0.02%	about 1 month	$7,034,056	$1,206,514	Nylig
ETHUSDT-25DEC26	$2,198.11	4.4%	2140.93 USDT	-2.631%	0.01%	9 months	$5,671,831	$683,487	Nylig
ETHUSDT-29MAY26	$2,144.57	3.4%	2132.9 USDT	-0.575%	0.03%	2 months	$4,993,048	$254,206	Nylig
ETHUSDT-03APR26	$2,144.45	4.2%	2133.18 USDT	-0.556%	0.02%	10 days	$3,973,980	$891,487	Nylig
BTCUSDT-29MAY26	$70,914.23	3.6%	70322.27 USDT	-0.865%	0.04%	2 months	$3,865,791	$812,953	Nylig
BTCUSDU26	$71,621.00	3.1%	70306.06 USD	-1.836%	0.04%	6 months	$3,282,326	$579,339	Nylig
ETHUSDT-10APR26	$2,146.98	4.4%	2133.22 USDT	-0.671%	0.03%	17 days	$1,406,323	$1,259,815	Nylig
BTCUSDT-10APR26	$70,497.55	3.3%	70323.28 USDT	-0.278%	0.04%	17 days	$1,358,925	$1,056,463	Nylig
ETHUSDU26	$2,170.85	4.8%	2132.65 USD	-1.760%	0.03%	6 months	$1,265,054	$12,054.00	Nylig
SOLUSDT-27MAR26	$91.01	5.1%	90.15 USDT	-0.978%	0.46%	3 days	$1,182,190	$36,080.00	Nylig
SOLUSDT-24APR26	$89.97	4.9%	90.15 USDT	+0.167%	0.21%	about 1 month	$722,450	$39,251.00	Nylig
SOLUSDT-03APR26	$89.98	4.8%	90.15 USDT	+0.156%	0.21%	10 days	$473,391	$28,349.00	Nylig
XRPUSDT-27MAR26	$1.41	2.5%	1.41 USDT	-0.460%	0.21%	3 days	$152,023	$14,183.00	Nylig
SOLUSDT-10APR26	$90.03	3.9%	90.16 USDT	+0.111%	0.24%	17 days	$125,216	$10,070.00	Nylig
XRPUSDT-10APR26	$1.41	1.7%	1.41 USDT	-0.085%	0.23%	17 days	$62,645.52	$51,238.00	Nylig
MNTUSDT-03APR26	$0.70448269900985232552	1.6%	0.7 USDT	-0.440%	0.64%	10 days	$55,659.34	$28,743.00	Nylig
MNTUSDT-10APR26	$0.70508251399410933048	1.3%	0.7 USDT	-0.510%	0.21%	17 days	$51,317.97	$29,912.00	Nylig
DOGEUSDT-03APR26	$0.093441177630837089352	2.2%	0.09 USDT	-0.150%	0.54%	10 days	$35,018.35	$41,647.00	Nylig
MNTUSDT-27MAR26	$0.70348300736942398392	1.7%	0.7 USDT	-0.298%	0.23%	3 days	$25,710.51	$1,923.00	Nylig
XRPUSDT-24APR26	$1.41	2.6%	1.41 USDT	-0.586%	0.21%	about 1 month	$11,200.99	$4,526.00	Nylig
MNTUSDT-24APR26	$0.70638211312666617456	1.3%	0.7 USDT	-0.708%	0.21%	about 1 month	$10,846.40	$7,099.00	Nylig
DOGEUSDT-27MAR26	$0.09327215747635829589	3.6%	0.09 USDT	+0.407%	0.56%	3 days	$9,219.91	$1,033.00	Nylig
DOGEUSDT-10APR26	$0.093361202299602822024	2.4%	0.09 USDT	-0.064%	0.48%	17 days	$7,348.75	$35,528.00	Nylig
DOGEUSDT-24APR26	$0.0939710142002641104	4.9%	0.09 USDT	-0.713%	0.55%	about 1 month	$2,388.14	$974.00	Nylig
XRPUSDT-03APR26	$1.42	2.4%	1.41 USDT	-0.671%	0.21%	10 days	$1,469.02	$181.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 713 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $22,893,614,423.78, en endring på105.38 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $10,030,214,174.10, en endring på -5.64 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $9,214,526,222.62.

Nettsted

Fellesskap

E-post

API ID

Adresse