Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC196,236.4847

24-timers omsetning 106.4%

BTC142,063.0399

24-timers åpne posisjoner

760

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$64,555.20	0.7%	64649.36 USDT	+0.058%	0.01%	-0.001%	$3,272,619,666	$5,169,084,899	Nylig
ETHUSDT	$1,734.01	0.5%	1737.87 USDT	+0.056%	0.01%	-0.005%	$1,211,642,925	$2,474,450,016	Nylig
SOLUSDT	$72.59	2.5%	72.79 USDT	+0.077%	0.01%	0.001%	$566,979,430	$831,872,509	Nylig
BTCUSD	$64,555.20	0.8%	64574.72 USD	+0.030%	0.02%	0.009%	$427,236,911	$270,695,133	Nylig
HYPEUSDT	$67.52	0.6%	67.63 USDT	+0.056%	0.01%	-0.019%	$203,454,957	$395,512,705	Nylig
XRPUSDT	$1.14	0.8%	1.14 USDT	+0.062%	0.02%	-0.008%	$190,380,956	$300,569,651	Nylig
XAUTUSDT	$4,164.50	0.4%	4171.16 USDT	+0.045%	0.01%	0.005%	$148,372,540	$36,919,649	Nylig
BTCPERP	$64,548.00	0.7%	64515.4 USDC	+0.062%	0.01%	-0.004%	$98,945,831	$89,720,023	Nylig
BCHUSD	$198.30	0.1%	198.52 USD	+0.111%	0.05%	0.010%	$91,766,498	$42,736.00	Nylig
DOGEUSDT	$0.08315	0.3%	0.08 USDT	+0.060%	0.01%	0.002%	$91,001,021	$61,372,130	Nylig
ETHUSD	$1,734.01	0.5%	1735.96 USD	+0.112%	0.01%	-0.012%	$89,393,086	$45,333,986	Nylig
NEARUSDT	$2.12	1.6%	2.13 USDT	-0.005%	0.01%	0.010%	$81,657,253	$81,389,806	Nylig
BNBUSDT	$592.41	0.6%	593.6 USDT	+0.101%	0.02%	0.002%	$79,085,234	$29,860,239	Nylig
WLDUSDT	$0.63812692633315160798520887467519488307539054605277773565	0.0%	0.64 USDT	+0.016%	0.02%	0.010%	$76,516,261	$136,118,171	Nylig
ZECUSDT	$451.02	0.2%	451.65 USDT	+0.049%	0.01%	0.009%	$62,962,811	$110,737,504	Nylig
TRXUSDT	$0.3324179453550287849755171380033976214102024696270096775	1.7%	0.33 USDT	+0.048%	0.01%	0.010%	$60,279,419	$10,110,127	Nylig
SUIUSDT	$0.7179	1.3%	0.72 USDT	+0.121%	0.01%	-0.006%	$57,761,872	$89,533,172	Nylig
LTCUSDT	$44.87	0.8%	45.02 USDT	+0.067%	0.02%	0.004%	$49,221,014	$15,518,387	Nylig
ASTERUSDT	$0.63756033938852357024	0.4%	0.64 USDT	+0.094%	0.02%	0.001%	$47,180,048	$7,184,969	Nylig
LINKUSDT	$7.96	0.2%	7.97 USDT	+0.050%	0.01%	0.010%	$46,513,369	$33,976,032	Nylig
ADAUSDT	$0.1587	1.6%	0.16 USDT	+0.126%	0.06%	-0.025%	$45,889,249	$54,674,237	Nylig
ENAUSDT	$0.0946354679593745358399120615569101628134890456732280293	4.2%	0.09 USDT	+0.095%	0.01%	-0.016%	$42,530,491	$85,464,741	Nylig
AVAXUSDT	$6.29	0.4%	6.3 USDT	+0.063%	0.02%	0.002%	$37,598,062	$39,804,511	Nylig
AAVEUSDT	$75.27	1.5%	75.53 USDT	+0.053%	0.01%	0.006%	$36,164,314	$18,075,616	Nylig
1000PEPEUSDT	$0.002843446426090730352788327003797721367203008445383130477	0.2%	0.0028471 USDT	+0.144%	0.04%	0.010%	$35,671,384	$35,876,355	Nylig
XRPUSD	$1.14	0.7%	1.14 USD	+0.026%	0.02%	0.010%	$35,257,214	$14,734,994	Nylig
MNTUSDT	$0.5327	0.3%	0.53 USDT	+0.142%	0.02%	-0.011%	$35,104,978	$5,277,741	Nylig
LABUSDT	$14.99	14.5%	15 USDT	-0.088%	0.02%	0.018%	$34,205,355	$73,759,787	Nylig
XLMUSDT	$0.2061	3.3%	0.21 USDT	+0.116%	0.01%	-0.020%	$33,971,995	$37,111,082	Nylig
ETHPERP	$1,737.38	0.5%	1735.39 USDC	+0.014%	0.01%	0.003%	$32,357,961	$39,046,043	Nylig
ONDOUSDT	$0.331568793578764999950034975517138003143639968953281779	2.3%	0.33 USDT	+0.121%	0.03%	-0.008%	$30,956,750	$27,777,819	Nylig
XAUUSDT	$4,182.06	0.4%	4184.95 USDT	-0.021%	0.01%	0.000%	$30,792,787	$63,308,790	Nylig
BCHUSDT	$198.50	0.2%	198.91 USDT	+0.106%	0.05%	-0.027%	$27,865,767	$13,768,070	Nylig
TAOUSDT	$229.51	2.2%	229.9 USDT	+0.070%	0.01%	-0.018%	$27,176,429	$36,705,299	Nylig
TRUMPUSDT	$1.91	1.8%	1.92 USDT	+0.104%	0.05%	0.005%	$25,444,208	$29,902,845	Nylig
MUSDT	$2.97	4.8%	2.97 USDT	-0.044%	0.06%	0.005%	$23,304,836	$2,679,182	Nylig
XAGUSDT	$65.43	0.6%	65.45 USDT	-0.061%	0.02%	0.002%	$22,509,137	$49,221,754	Nylig
PAXGUSDT	$4,172.85	0.4%	4178.02 USDT	+0.005%	0.01%	0.005%	$22,388,091	$4,468,832	Nylig
LITUSDT	$1.62	4.9%	1.62 USDT	-0.246%	0.02%	0.005%	$22,273,863	$11,363,887	Nylig
XPLUSDT	$0.087478512492005161024	3.8%	0.09 USDT	+0.114%	0.01%	0.004%	$20,823,132	$19,157,238	Nylig
XMRUSDT	$327.92	2.6%	328.53 USDT	-0.740%	0.01%	0.010%	$20,724,378	$12,762,894	Nylig
FARTCOINUSDT	$0.129311098090529424098	1.9%	0.13 USDT	-0.193%	0.02%	0.005%	$20,537,461	$39,449,459	Nylig
WLFIUSDT	$0.0582018617472095477465773958229239531881544579428086666	1.5%	0.06 USDT	+0.189%	0.02%	-0.004%	$20,417,496	$5,924,430	Nylig
UNIUSDT	$3.04	0.6%	3.04 USDT	0.000%	0.03%	-0.011%	$20,329,606	$21,582,963	Nylig
HBARUSDT	$0.0792808058403458583791346057759568301581177099612306176	0.6%	0.08 USDT	+0.101%	0.01%	-0.004%	$19,413,780	$9,567,605	Nylig
ATOMUSDT	$1.80	1.9%	1.8 USDT	+0.094%	0.02%	-0.008%	$17,161,077	$5,883,141	Nylig
AAVEUSD	$75.27	1.3%	75.38 USD	+0.146%	0.01%	0.010%	$17,143,044	$15,151.00	Nylig
AEROUSDT	$0.5350715610925311095342794323405956426188189279962415854	0.7%	0.54 USDT	+0.037%	0.02%	-0.051%	$16,426,384	$12,614,086	Nylig
CLUSDT	$73.87	5.9%	73.83 USDT	-0.143%	0.01%	0.095%	$16,362,313	$33,263,192	Nylig
APTUSDT	$0.6679	1.9%	0.67 USDT	+0.090%	0.01%	0.010%	$16,170,640	$11,652,531	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDM26	$1,736.70	0.4%	1736.15 USD	-0.032%	0.02%	4 days	$29,049,544	$909,639	Nylig
BTCUSDT-26JUN26	$64,548.00	0.7%	64585.58 USDT	-0.014%	0.01%	4 days	$27,869,796	$782,023	Nylig
ETHUSDT-26JUN26	$1,734.01	0.7%	1736.62 USDT	-0.033%	0.02%	4 days	$20,870,412	$727,922	Nylig
ETHUSDT-25SEP26	$1,737.38	0.6%	1738.23 USDT	-0.683%	0.02%	3 months	$19,178,337	$73,661.00	Nylig
BTCUSDT-25SEP26	$64,548.00	0.5%	64585.78 USDT	-0.856%	0.01%	3 months	$15,412,095	$680,743	Nylig
BTCUSDM26	$64,517.50	0.6%	64512.7 USD	-0.007%	0.02%	4 days	$11,862,876	$1,316,092	Nylig
BTCUSDT-25DEC26	$64,548.00	1.2%	64550.62 USDT	-2.554%	0.03%	6 months	$10,258,358	$76,578.00	Nylig
BTCUSDU26	$65,069.00	0.6%	64503.49 USD	-0.869%	0.01%	3 months	$7,843,354	$276,295	Nylig
ETHUSDT-26MAR27	$1,737.38	1.4%	1737.65 USDT	-3.315%	0.03%	9 months	$7,093,449	$4,679.00	Nylig
ETHUSDU26	$1,743.60	0.7%	1735.68 USD	-0.454%	0.02%	3 months	$6,532,108	$466,578	Nylig
ETHUSDT-25DEC26	$1,737.38	0.5%	1738.14 USDT	-1.317%	0.02%	6 months	$5,904,633	$49,748.00	Nylig
BTCUSDT-26MAR27	$64,548.00	1.1%	64575.4 USDT	-3.229%	0.03%	9 months	$5,139,340	$226,741	Nylig
ETHUSDT-31JUL26	$1,737.38	1.3%	1736.33 USDT	-1.037%	0.03%	about 1 month	$3,700,297	$219,769	Nylig
ETHUSDT-03JUL26	$1,740.54	1.1%	1737.14 USDT	-0.310%	0.02%	11 days	$3,684,815	$935,744	Nylig
BTCUSDT-31JUL26	$64,548.00	0.8%	64550.6 USDT	-0.303%	0.03%	about 1 month	$3,472,905	$281,078	Nylig
BTCUSDT-03JUL26	$64,642.76	1.0%	64596.9 USDT	-0.186%	0.01%	11 days	$3,057,005	$481,762	Nylig
BTCUSDT-28AUG26	$65,011.94	0.8%	64589 USDT	-0.765%	0.03%	2 months	$2,163,483	$188,864	Nylig
ETHUSDT-28AUG26	$1,738.70	0.7%	1736.71 USDT	-0.229%	0.03%	2 months	$1,869,268	$405,149	Nylig
BTCUSDZ26	$66,278.50	1.4%	64530.03 USD	-2.638%	0.04%	6 months	$1,839,740	$180,736	Nylig
SOLUSDT-26JUN26	$72.59	2.6%	72.67 USDT	+0.014%	0.22%	4 days	$1,129,752	$471,328	Nylig
ETHUSDT-10JUL26	$1,734.93	0.5%	1737.27 USDT	+0.020%	0.02%	18 days	$1,071,933	$398,302	Nylig
BTCUSDT-10JUL26	$64,662.64	0.6%	64596.9 USDT	-0.217%	0.02%	18 days	$956,478	$263,529	Nylig
ETHUSDZ26	$1,760.75	1.4%	1735.14 USD	-1.454%	0.05%	6 months	$853,526	$63,212.00	Nylig
XRPUSDT-26JUN26	$1.14	0.6%	1.14 USDT	-0.193%	0.21%	4 days	$428,610	$303,177	Nylig
SOLUSDT-31JUL26	$73.59	0.8%	72.74 USDT	-1.262%	0.21%	about 1 month	$372,491	$126,204	Nylig
XRPUSDT-31JUL26	$1.14	0.5%	1.14 USDT	-0.464%	0.46%	about 1 month	$210,156	$231,454	Nylig
SOLUSDT-10JUL26	$73.69	0.6%	72.76 USDT	-1.369%	0.59%	18 days	$148,474	$827.00	Nylig
DOGEUSDT-31JUL26	$0.083453902714844225115	0.3%	0.08 USDT	-0.431%	0.31%	about 1 month	$100,846	$30,441.00	Nylig
DOGEUSDT-03JUL26	$0.083983293121054487704	1.0%	0.08 USDT	-1.047%	0.25%	11 days	$82,131.50	$77,237.00	Nylig
DOGEUSDT-26JUN26	$0.08315	0.1%	0.08 USDT	-0.276%	0.24%	4 days	$81,319.48	$79,649.00	Nylig
DOGEUSDT-10JUL26	$0.083084328280320079534	0.6%	0.08 USDT	+0.024%	0.24%	18 days	$62,649.29	$70,316.00	Nylig
XAUTUSDT-31JUL26	$4,172.99	0.4%	4171.5 USDT	-0.151%	0.56%	about 1 month	$30,816.61	$396.00	Nylig
XAUTUSDT-26JUN26	$4,145.59	0.3%	4170 USDT	+0.472%	0.54%	4 days	$22,674.10	$671.00	Nylig
XRPUSDT-03JUL26	$1.14	0.1%	1.14 USDT	-0.551%	0.59%	11 days	$15,182.61	$1,174.00	Nylig
SOLUSDT-03JUL26	$72.84	0.8%	72.75 USDT	-0.233%	0.6%	11 days	$14,179.94	$852.00	Nylig
MNTUSDT-31JUL26	$0.53997821433446784078	0.7%	0.53 USDT	-1.073%	0.15%	about 1 month	$3,850.03	$68.00	Nylig
MNTUSDT-10JUL26	$0.53278649560859257542	0.1%	0.53 USDT	+0.262%	0.65%	18 days	$1,408.16	$8,406.00	Nylig
XAUTUSDT-10JUL26	$4,207.55	1.5%	4171.5 USDT	-0.971%	0.56%	18 days	$1,343.48	$958.00	Nylig
MNTUSDT-03JUL26	$0.53368546044932698359	0.2%	0.53 USDT	+0.094%	0.62%	11 days	$1,338.20	$48.00	Nylig
XAUTUSDT-03JUL26	$4,179.19	0.5%	4171.5 USDT	-0.299%	0.56%	11 days	$1,251.69	$2,894.00	Nylig
XRPUSDT-10JUL26	$1.15	0.9%	1.14 USDT	-1.320%	0.6%	18 days	$159.47	$131.00	Nylig
MNTUSDT-26JUN26	$0.53587830506296611965	0.8%	0.53 USDT	-0.354%	0.22%	4 days	$2,637.82	$96.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 760 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $12,666,535,840.24, en endring på106.37 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $9,169,786,086.08, en endring på -1.65 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $5,169,084,899.93.

Nettsted

Fellesskap

E-post

API ID

Adresse