Sentralisert børs

Bybit (Futures)

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC205,449.3779

24-timers omsetning 6.8%

BTC173,754.5554

24-timers åpne posisjoner

960

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTC/USDT	$80,207.56	2.1%	80288.94 USDT	+0.043%	0.0%	0.010%	$5,452,027,591	$5,779,799,110	Nylig
ETH/USDT	$2,416.78	3.8%	2419.46 USDT	+0.053%	0.0%	0.010%	$1,885,360,755	$2,907,230,835	Nylig
BTC/USD	$80,224.92	2.2%	80205.86 USD	+0.034%	0.0%	0.010%	$778,841,238	$333,185,996	Nylig
SOL/USDT	$96.42	3.0%	96.56 USDT	+0.083%	0.01%	0.010%	$582,728,096	$662,516,532	Nylig
XRP/USDT	$1.32	2.0%	1.32 USDT	+0.091%	0.01%	0.010%	$317,971,497	$351,168,197	Nylig
HYPE/USDT	$82.25	5.3%	82.38 USDT	+0.095%	0.0%	0.010%	$253,202,702	$289,893,137	Nylig
ZEC/USDT	$1,317.79	0.3%	1320.13 USDT	+0.119%	0.0%	0.010%	$208,925,050	$443,211,189	Nylig
XAUT/USDT	$4,103.74	1.9%	4109.11 USDT	+0.073%	0.0%	-0.001%	$156,696,372	$43,791,260	Nylig
ETH/USD	$2,417.33	3.8%	2416.64 USD	+0.030%	0.0%	0.010%	$151,344,100	$56,632,818	Nylig
NEAR/USDT	$4.01	2.4%	4.01 USDT	+0.135%	0.02%	0.010%	$132,513,259	$224,104,695	Nylig
XAU/USDT	$4,132.24	2.1%	4134.29 USDT	-0.009%	0.0%	0.000%	$132,179,319	$207,982,459	Nylig
DOGE/USDT	$0.07682	2.1%	0.08 USDT	+0.065%	0.01%	0.010%	$111,718,762	$100,729,126	Nylig
BNB/USDT	$715.53	1.9%	716.49 USDT	+0.075%	0.0%	0.010%	$110,691,046	$41,687,494	Nylig
BTC/USDC	$80,137.00	2.1%	80212.21 USDC	+0.036%	0.0%	0.010%	$100,595,177	$59,782,275	Nylig
SOXL/USDT	$61.34	21.4%	61.42 USDT	+0.065%	0.02%	0.058%	$91,908,985	$930,543,212	Nylig
HYPE/USD	$82.23	5.2%	82.28 USD	+0.125%	0.21%	0.005%	$73,561,619	$302,287	Nylig
SUI/USDT	$0.9233	1.1%	0.92 USDT	+0.065%	0.01%	0.010%	$72,065,122	$71,837,263	Nylig
LIT/USDT	$3.44	0.5%	3.44 USDT	+0.131%	0.03%	-0.013%	$71,820,121	$35,947,813	Nylig
ENA/USDT	$0.1790	2.3%	0.18 USDT	+0.173%	0.01%	0.000%	$67,972,439	$114,513,573	Nylig
LINK/USDT	$11.53	3.2%	11.54 USDT	+0.052%	0.01%	0.010%	$64,649,959	$47,317,116	Nylig
1000PEPE/USDT	$0.004954	2.8%	0.0049641 USDT	+0.143%	0.02%	-0.004%	$63,756,445	$143,578,874	Nylig
UNI/USDT	$7.44	0.7%	7.46 USDT	+0.148%	0.01%	-0.001%	$63,749,104	$61,773,181	Nylig
TRX/USDT	$0.3180	0.7%	0.32 USDT	+0.091%	0.03%	-0.017%	$61,776,413	$13,112,643	Nylig
LTC/USDT	$55.74	1.6%	55.82 USDT	+0.090%	0.02%	0.010%	$60,421,247	$19,543,460	Nylig
AVAX/USDT	$8.74	0.7%	8.76 USDT	+0.103%	0.01%	0.000%	$60,284,977	$33,443,378	Nylig
XAG/USDT	$52.86	1.4%	52.89 USDT	0.000%	0.02%	0.005%	$53,410,768	$43,425,218	Nylig
CL/USDT	$88.83	7.0%	88.87 USDT	-0.015%	0.01%	0.000%	$48,912,005	$248,295,674	Nylig
XMR/USDT	$637.53	0.1%	636.97 USDT	-0.146%	0.0%	0.044%	$48,557,230	$35,373,645	Nylig
AAVE/USDT	$132.05	0.1%	132.26 USDT	+0.098%	0.01%	0.005%	$48,512,074	$29,569,524	Nylig
ADA/USDT	$0.1975	2.9%	0.2 USDT	+0.051%	0.05%	0.010%	$47,552,945	$55,103,702	Nylig
ASTER/USDT	$0.7104	0.8%	0.71 USDT	+0.014%	0.01%	0.005%	$46,026,509	$7,511,630	Nylig
ONDO/USDT	$0.4015	0.9%	0.4 USDT	+0.100%	0.02%	0.005%	$45,000,391	$32,708,305	Nylig
SPCX/USDT	$134.08	0.8%	134.07 USDT	-0.067%	0.01%	0.008%	$44,273,442	$90,391,342	Nylig
WLD/USDT	$0.3734	4.7%	0.37 USDT	+0.161%	0.03%	-0.026%	$43,807,270	$70,972,689	Nylig
XRP/USD	$1.32	2.1%	1.32 USD	+0.053%	0.02%	0.010%	$42,234,728	$11,302,205	Nylig
GOOGL/USDT	$292.00	2.8%	292.04 USDT	-0.044%	0.0%	0.008%	$38,991,919	$39,038,847	Nylig
INTC/USDT	$57.24	5.6%	57.23 USDT	-0.070%	0.03%	0.023%	$38,726,221	$43,332,159	Nylig
PUMPFUN/USDT	$0.004290	3.0%	0.0043 USDT	+0.186%	0.02%	0.005%	$38,038,019	$43,015,793	Nylig
BCH/USDT	$288.18	4.3%	288.45 USDT	+0.035%	0.0%	0.010%	$36,836,682	$14,816,263	Nylig
SNDK/USDT	$1,002.51	12.0%	1002.67 USDT	-0.042%	0.01%	0.052%	$36,834,681	$103,518,704	Nylig
ETH/USDC	$2,414.18	3.8%	2416.98 USDC	+0.058%	0.0%	0.010%	$35,026,757	$13,679,233	Nylig
MNT/USDT	$0.4676	1.6%	0.47 USDT	+0.075%	0.02%	0.000%	$32,833,274	$8,125,885	Nylig
XLM/USDT	$0.1658	0.7%	0.17 USDT	+0.060%	0.06%	0.010%	$32,612,835	$19,268,572	Nylig
TAO/USDT	$234.16	1.2%	234.51 USDT	+0.090%	0.0%	0.005%	$31,897,042	$21,774,459	Nylig
SKHYNIX/USDT	$943.56	11.5%	944.02 USDT	-0.010%	0.01%	0.174%	$30,811,506	$85,073,434	Nylig
ZRO/USDT	$1.74	7.4%	1.75 USDT	+0.212%	0.01%	0.005%	$28,626,711	$29,881,848	Nylig
MU/USDT	$774.47	10.8%	774.6 USDT	-0.041%	0.01%	0.008%	$27,391,936	$80,913,958	Nylig
HBAR/USDT	$0.07197	1.0%	0.07 USDT	+0.056%	0.01%	0.010%	$26,874,985	$15,478,866	Nylig
PAXG/USDT	$4,119.77	2.0%	4122.31 USDT	+0.003%	0.0%	0.005%	$26,585,223	$6,665,228	Nylig
MSTR/USDT	$142.93	2.8%	142.92 USDT	-0.063%	0.01%	0.008%	$25,763,033	$82,394,034	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

BTC/USDT	$81,060.17	2.5%	80288.94 USDT	-1.009%	0.25%	about 2 months	$14,953,866	$47,003.00	Nylig
ETH/USDT	$2,431.86	3.8%	2419.48 USDT	-0.567%	0.02%	about 2 months	$13,349,962	$930,110	Nylig
ETH/USDT	$2,456.94	3.8%	2419.48 USDT	-1.582%	0.28%	5 months	$12,056,693	$27,128.00	Nylig
BTC/USDT	$82,454.45	2.7%	80288.9 USDT	-2.683%	0.24%	5 months	$10,937,076	$16,051.00	Nylig
BTC/USDT	$80,197.97	2.2%	80288.9 USDT	+0.055%	0.07%	about 21 hours	$10,621,695	$301,250	Nylig
ETH/USDT	$2,423.59	4.4%	2419.48 USDT	-0.228%	0.4%	about 21 hours	$8,283,925	$680.00	for about 3 hours siden
BTC/USD	$80,847.08	2.1%	80205.86 USD	-0.735%	0.03%	about 2 months	$7,300,278	$451,916	Nylig
ETH/USDT	$2,416.61	3.8%	2419.47 USDT	+0.060%	0.06%	8 days	$6,856,096	$193,224	Nylig
BTC/USDT	$80,399.65	2.3%	80288.9 USDT	-0.196%	0.22%	8 days	$6,669,253	$207,982	Nylig
BTC/USDT	$83,349.03	2.5%	80288.9 USDT	-3.728%	0.14%	8 months	$5,905,639	$29,713.00	Nylig
ETH/USD	$2,435.02	4.1%	2416.64 USD	-0.697%	0.02%	about 2 months	$5,458,396	$368,893	Nylig
ETH/USDT	$2,421.13	3.8%	2419.48 USDT	-0.126%	0.06%	22 days	$5,279,389	$1,205,380	Nylig
ETH/USDT	$2,489.49	3.9%	2419.47 USDT	-2.869%	0.23%	8 months	$4,943,762	$50,111.00	Nylig
BTC/USDT	$80,584.54	2.4%	80288.9 USDT	-0.425%	0.26%	22 days	$3,306,300	$860,076	for about 2 hours siden
BTC/USD	$82,114.82	2.3%	80205.86 USD	-2.268%	0.18%	5 months	$3,118,070	$64,139.00	Nylig
ETH/USD	$2,454.43	3.6%	2416.65 USD	-1.482%	0.32%	5 months	$2,906,650	$193,838	Nylig
BTC/USDT	$80,759.34	4.7%	80288.9 USDT	-0.640%	0.29%	15 days	$2,338,053	$139,644	for about 4 hours siden
BTC/USDT	$84,418.81	2.4%	80288.9 USDT	-4.948%	0.09%	11 months	$1,954,314	$355,163	Nylig
ETH/USDT	$2,527.39	4.5%	2419.48 USDT	-4.325%	0.35%	11 months	$1,773,855	$9,040.00	Nylig
ETH/USDT	$2,422.33	3.9%	2419.48 USDT	-0.176%	0.09%	15 days	$1,138,926	$126,207	Nylig
SOL/USDT	$97.04	3.4%	96.56 USDT	-0.556%	0.04%	22 days	$628,648	$3,343,614	Nylig
HYPE/USDT	$82.73	5.3%	82.38 USDT	-0.483%	0.06%	22 days	$505,137	$1,948,359	Nylig
HYPE/USDT	$82.28	5.1%	82.38 USDT	+0.061%	0.53%	8 days	$116,895	$146.00	Nylig
XRP/USDT	$1.32	2.1%	1.32 USDT	-0.166%	0.14%	22 days	$91,708.32	$1,415,858	Nylig
HYPE/USDT	$82.15	2.8%	82.38 USDT	+0.219%	0.52%	about 21 hours	$76,185.92	$16.00	Nylig
DOGE/USDT	$0.07721	2.3%	0.08 USDT	-0.440%	0.1%	22 days	$75,943.38	$1,130,727	Nylig
SOL/USDT	$96.43	3.7%	96.56 USDT	+0.073%	0.33%	about 21 hours	$33,413.22	$978.00	Nylig
XAUT/USDT	$4,006.37	0.0%	4109.1 USDT	+2.505%	0.58%	8 days	$21,646.21	$52.00	for about 5 hours siden
XAUT/USDT	$3,990.17	0.0%	4109.1 USDT	+2.920%	0.56%	22 days	$20,125.88	$95.00	for about 6 hours siden
DOGE/USDT	$0.07667	2.8%	0.08 USDT	+0.261%	0.54%	8 days	$11,465.49	$971.00	for about 3 hours siden
DOGE/USDT	$0.07695	2.2%	0.08 USDT	-0.104%	0.53%	15 days	$4,615.33	$711.00	for about 4 hours siden
DOGE/USDT	$0.07696	2.5%	0.08 USDT	-0.117%	0.53%	about 21 hours	$4,576.76	$1,057.00	for about 4 hours siden
XRP/USDT	$1.34	3.0%	1.32 USDT	-1.250%	0.54%	about 21 hours	$4,062.82	$886.00	Nylig
SOL/USDT	$96.87	3.0%	96.56 USDT	-0.382%	0.35%	8 days	$3,586.61	$761.00	Nylig
MNT/USDT	$0.4689	1.8%	0.47 USDT	-0.192%	0.53%	22 days	$2,291.74	$461.00	Nylig
XRP/USDT	$1.27	0.0%	1.32 USDT	+3.604%	0.54%	8 days	$2,203.32	$46.00	for about 7 hours siden
MNT/USDT	$0.4807	3.7%	0.47 USDT	-2.640%	0.53%	15 days	$1,389.12	$336.00	for about 1 hour siden
MNT/USDT	$0.4829	4.8%	0.47 USDT	-3.084%	0.55%	8 days	$1,259.13	$930.00	for about 2 hours siden
HYPE/USDT	$82.74	4.8%	82.38 USDT	-0.495%	0.53%	15 days	$1,207.43	$688.00	for about 1 hour siden
XAUT/USDT	$4,083.42	1.6%	4109.1 USDT	+0.570%	0.58%	about 21 hours	$1,158.74	$244.00	for about 4 hours siden
XAUT/USDT	$4,107.61	4.0%	4109.1 USDT	-0.022%	0.58%	15 days	$1,043.69	$90.00	for about 6 hours siden
XRP/USDT	$1.29	0.1%	1.32 USDT	+2.034%	0.54%	15 days	$920.79	$89.00	Nylig
MNT/USDT	$0.4705	2.6%	0.47 USDT	-0.531%	0.53%	about 21 hours	$310.40	$40.00	Nylig
SOL/USDT	$95.37	0.0%	96.56 USDT	+1.184%	0.57%	15 days	$0.00	$19.00	for about 3 hours siden

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 960 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $16,485,943,991.78, en endring på6.751772378338339 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $13,942,645,618.15, en endring på -2.24 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $5,779,799,110.45.

Nettsted

Fellesskap

E-post

API ID

Adresse