Sentralisert børs

Bybit (Futures)

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC148,089.0015

24-timers omsetning 10.3%

BTC174,771.1613

24-timers åpne posisjoner

946

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$81,088.93	0.2%	81151.05 USDT	+0.053%	0.0%	0.010%	$4,561,676,269	$3,002,489,286	Nylig
ETHUSDT	$2,635.88	0.2%	2638.19 USDT	+0.064%	0.0%	0.009%	$2,263,270,392	$2,506,051,251	Nylig
SOLUSDT	$110.68	0.2%	110.71 USDT	+0.004%	0.01%	0.010%	$719,257,538	$664,920,799	Nylig
BTCUSD	$81,111.67	0.2%	81161.38 USD	+0.085%	0.0%	0.010%	$474,393,504	$220,381,473	Nylig
BCHUSD	$253.46	0.0%	252.73 USD	-0.264%	0.63%	0.010%	$344,143,047	$35,683.00	Nylig
HYPEUSDT	$93.66	2.1%	93.72 USDT	+0.039%	0.01%	0.010%	$327,444,368	$203,523,179	Nylig
ZECUSDT	$1,504.25	2.1%	1507.39 USDT	+0.185%	0.0%	0.010%	$306,744,710	$589,888,572	Nylig
XRPUSDT	$1.41	0.1%	1.41 USDT	+0.035%	0.01%	0.010%	$285,368,449	$397,316,689	Nylig
NEARUSDT	$4.14	15.2%	4.16 USDT	+0.343%	0.02%	0.010%	$210,081,077	$362,111,962	Nylig
ETHUSD	$2,636.10	0.2%	2638.61 USD	+0.119%	0.0%	0.007%	$173,210,300	$78,762,321	Nylig
BNBUSDT	$772.12	1.3%	772.55 USDT	+0.032%	0.01%	0.010%	$136,406,555	$51,629,270	Nylig
DOGEUSDT	$0.08718	0.6%	0.09 USDT	+0.080%	0.01%	0.010%	$130,370,486	$135,238,109	Nylig
XAUTUSDT	$4,370.17	0.0%	4374.11 USDT	+0.067%	0.0%	0.005%	$124,918,990	$6,738,816	Nylig
BTCPERP	$81,084.03	0.2%	81143.82 USDC	+0.050%	0.0%	0.007%	$109,057,934	$23,273,955	Nylig
UNIUSDT	$8.75	1.1%	8.76 USDT	+0.103%	0.01%	0.004%	$96,660,281	$75,193,028	Nylig
AVAXUSDT	$11.29	13.3%	11.31 USDT	+0.150%	0.01%	0.010%	$96,225,041	$215,875,329	Nylig
ENAUSDT	$0.2177	6.5%	0.22 USDT	+0.216%	0.0%	0.005%	$94,715,945	$251,114,474	Nylig
XAUUSDT	$4,379.03	0.0%	4377.32 USDT	-0.063%	0.0%	0.010%	$89,255,913	$26,866,548	Nylig
SUIUSDT	$0.8905	3.4%	0.89 USDT	+0.031%	0.01%	0.010%	$83,576,401	$166,030,820	Nylig
LINKUSDT	$12.47	0.5%	12.48 USDT	+0.080%	0.01%	0.010%	$77,509,824	$44,170,773	Nylig
LTCUSDT	$58.74	1.6%	58.8 USDT	+0.085%	0.02%	0.008%	$75,519,822	$25,029,604	Nylig
1000PEPEUSDT	$0.003992	3.4%	0.0039971 USDT	+0.103%	0.03%	-0.014%	$72,333,036	$82,443,605	Nylig
ONDOUSDT	$0.4304	2.4%	0.43 USDT	+0.139%	0.02%	0.005%	$66,418,263	$72,983,079	Nylig
ADAUSDT	$0.2280	0.3%	0.23 USDT	+0.044%	0.04%	0.010%	$63,251,191	$88,219,475	Nylig
AAVEUSD	$138.02	2.5%	137.44 USD	-0.399%	0.09%	0.010%	$62,867,140	$128,566	Nylig
WLDUSDT	$0.4353	0.9%	0.44 USDT	+0.276%	0.02%	0.010%	$62,199,274	$55,242,460	Nylig
AAVEUSDT	$137.24	2.9%	137.43 USDT	+0.117%	0.01%	-0.004%	$60,333,558	$44,396,330	Nylig
HYPEUSD	$93.86	2.3%	93.73 USD	-0.118%	0.84%	0.005%	$57,047,213	$111,237	Nylig
TRXUSDT	$0.3422	0.9%	0.34 USDT	+0.105%	0.03%	-0.013%	$54,013,700	$9,107,148	Nylig
ARBUSDT	$0.2172	5.7%	0.22 USDT	+0.133%	0.0%	0.010%	$53,183,572	$118,025,247	Nylig
PUMPFUNUSDT	$0.004200	0.3%	0.0042082 USDT	+0.171%	0.02%	0.005%	$49,939,006	$46,686,542	Nylig
ASTERUSDT	$0.7396	3.2%	0.74 USDT	+0.068%	0.01%	-0.005%	$48,341,857	$12,128,497	Nylig
XMRUSDT	$562.29	2.8%	561.87 USDT	-0.098%	0.02%	0.010%	$46,870,995	$29,737,358	Nylig
TAOUSDT	$261.65	0.5%	261.88 USDT	+0.065%	0.0%	0.005%	$43,608,355	$56,854,605	Nylig
LITUSDT	$4.76	1.2%	4.76 USDT	+0.076%	0.06%	0.005%	$42,653,885	$19,544,573	Nylig
XRPUSD	$1.41	0.1%	1.41 USD	+0.177%	0.01%	0.010%	$41,030,566	$7,296,055	Nylig
XPLUSDT	$0.08886	4.1%	0.09 USDT	+0.034%	0.01%	0.005%	$39,884,425	$23,709,235	Nylig
MNTUSDT	$0.6060	2.4%	0.61 USDT	+0.092%	0.03%	0.010%	$39,589,599	$8,807,446	Nylig
XLMUSDT	$0.1978	0.9%	0.2 USDT	+0.015%	0.05%	0.010%	$37,161,408	$22,607,925	Nylig
BCHUSDT	$252.44	0.9%	252.63 USDT	+0.051%	0.04%	0.009%	$37,159,091	$20,749,533	Nylig
SOXLUSDT	$125.49	4.1%	124.76 USDT	-0.605%	0.02%	0.235%	$36,882,444	$40,969,276	Nylig
ETHPERP	$2,635.15	0.2%	2637.82 USDC	+0.078%	0.01%	0.006%	$35,668,318	$9,336,448	Nylig
VVVUSDT	$29.06	14.2%	29.07 USDT	+0.033%	0.03%	0.004%	$35,078,566	$29,020,705	Nylig
SPCXUSDT	$153.52	0.6%	153.54 USDT	-0.013%	0.01%	0.000%	$31,844,125	$3,617,630	Nylig
HBARUSDT	$0.08639	6.2%	0.09 USDT	+0.104%	0.01%	0.010%	$29,086,127	$51,089,599	Nylig
GRAMUSDT	$1.38	0.6%	1.39 USDT	+0.043%	0.07%	0.005%	$28,828,510	$6,833,963	Nylig
TRUMPUSDT	$2.07	1.4%	2.07 USDT	+0.097%	0.05%	0.005%	$27,856,347	$31,810,249	Nylig
APTUSDT	$0.7388	1.9%	0.74 USDT	+0.244%	0.01%	0.002%	$27,006,580	$24,450,353	Nylig
CLUSDT	$95.99	0.4%	96.05 USDT	+0.045%	0.01%	0.000%	$26,879,636	$43,274,953	Nylig
CRVUSDT	$0.3538	3.7%	0.35 USDT	0.000%	0.03%	0.010%	$26,325,334	$16,427,584	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDT-25SEP26	$2,638.76	0.3%	2638.1 USDT	-0.048%	0.01%	4 days	$34,548,003	$709,535	Nylig
BTCUSDT-25SEP26	$81,267.79	0.0%	81149.78 USDT	-0.169%	0.0%	4 days	$31,885,400	$752,158	Nylig
BTCUSDT-25DEC26	$82,366.13	0.0%	81151.05 USDT	-1.498%	0.21%	3 months	$20,486,530	$66,467.00	Nylig
ETHUSDT-25DEC26	$2,663.94	0.5%	2638.13 USDT	-0.992%	0.17%	3 months	$17,743,723	$204,644	Nylig
ETHUSDT-26MAR27	$2,704.65	1.0%	2638.07 USDT	-2.485%	0.47%	6 months	$8,760,504	$6,312.00	Nylig
BTCUSDU26	$81,304.12	0.0%	81161.38 USD	-0.152%	0.0%	4 days	$8,430,620	$176,380	Nylig
BTCUSDT-26MAR27	$83,376.69	0.4%	81149.8 USDT	-2.694%	0.11%	6 months	$6,263,938	$146,456	Nylig
ETHUSDU26	$2,645.07	0.5%	2638.41 USD	-0.228%	0.03%	4 days	$6,251,420	$287,643	Nylig
BTCUSDT-25JUN27	$84,566.91	0.3%	81149.8 USDT	-4.063%	0.45%	9 months	$6,042,333	$7,203.00	Nylig
ETHUSDT-25JUN27	$2,730.41	0.6%	2638.07 USDT	-3.405%	0.46%	9 months	$5,929,659	$42,512.00	Nylig
BTCUSDZ26	$82,222.33	0.1%	81148.81 USD	-1.282%	0.05%	3 months	$5,664,856	$381,741	Nylig
ETHUSDT-30OCT26	$2,653.64	0.5%	2638.13 USDT	-0.608%	0.04%	about 1 month	$5,305,555	$133,479	Nylig
ETHUSDZ26	$2,669.18	0.3%	2638.57 USD	-1.123%	0.01%	3 months	$5,132,204	$6,709,494	Nylig
ETHUSDT-27NOV26	$2,670.12	1.1%	2638.07 USDT	-1.224%	0.31%	2 months	$4,302,984	$15,173.00	for about 2 hours siden
BTCUSDT-30OCT26	$81,943.23	0.2%	81150.2 USDT	-0.991%	0.03%	about 1 month	$3,692,889	$138,105	Nylig
BTCUSDT-02OCT26	$81,640.10	0.3%	81149.1 USDT	-0.625%	0.28%	11 days	$3,575,754	$101,518	Nylig
BTCUSDT-27NOV26	$81,986.72	0.2%	81149.8 USDT	-1.044%	0.03%	2 months	$2,773,159	$313,350	Nylig
ETHUSDT-02OCT26	$2,645.00	0.2%	2638.07 USDT	-0.285%	0.04%	11 days	$2,225,960	$319,012	Nylig
ETHUSDT-09OCT26	$2,646.98	0.4%	2638.07 USDT	-0.360%	0.01%	18 days	$987,871	$196,437	Nylig
SOLUSDT-25SEP26	$110.83	0.1%	110.71 USDT	-0.135%	0.22%	4 days	$796,163	$2,566.00	Nylig
BTCUSDH27	$82,659.94	0.8%	81161.38 USD	-1.790%	0.45%	6 months	$776,078	$30,309.00	for about 2 hours siden
HYPEUSDT-25SEP26	$91.94	1.3%	93.7 USDT	+1.892%	0.56%	4 days	$523,776	$798.00	for about 7 hours siden
SOLUSDT-30OCT26	$109.24	1.4%	110.71 USDT	+1.318%	0.53%	about 1 month	$501,506	$305.00	for about 1 hour siden
XRPUSDT-25SEP26	$1.41	0.3%	1.41 USDT	-0.014%	0.3%	4 days	$372,459	$7,163.00	Nylig
ETHUSDH27	$2,691.48	0.2%	2638.44 USD	-1.948%	0.48%	6 months	$355,088	$1,812.00	Nylig
XRPUSDT-30OCT26	$1.38	1.4%	1.41 USDT	+2.246%	0.58%	about 1 month	$252,557	$62.00	for about 2 hours siden
BTCUSDT-09OCT26	$81,089.63	1.0%	81151.1 USDT	+0.052%	0.41%	18 days	$164,417	$1,707.00	for about 5 hours siden
DOGEUSDT-25SEP26	$0.08480	2.5%	0.09 USDT	+2.888%	0.58%	4 days	$116,079	$38.00	for about 2 hours siden
HYPEUSDT-30OCT26	$93.10	0.4%	93.71 USDT	+0.634%	0.57%	about 1 month	$106,267	$29,779.00	for about 2 hours siden
MNTUSDT-25SEP26	$0.5995	4.0%	0.61 USDT	+1.184%	0.58%	4 days	$46,732.87	$90.00	Nylig
DOGEUSDT-30OCT26	$0.08776	1.3%	0.09 USDT	-0.581%	0.58%	about 1 month	$26,416.65	$182.00	Nylig
DOGEUSDT-09OCT26	$0.08737	1.2%	0.09 USDT	-0.137%	0.58%	18 days	$19,057.74	$2,727.00	Nylig
HYPEUSDT-09OCT26	$92.24	0.2%	93.71 USDT	+1.572%	0.52%	18 days	$17,358.92	$240.00	for about 2 hours siden
MNTUSDT-30OCT26	$0.5990	4.0%	0.61 USDT	+1.269%	0.56%	about 1 month	$15,813.29	$243.00	for about 2 hours siden
XRPUSDT-02OCT26	$1.41	0.5%	1.41 USDT	-0.149%	0.34%	11 days	$8,599.70	$4,077.00	Nylig
SOLUSDT-02OCT26	$111.17	0.2%	110.71 USDT	-0.441%	0.42%	11 days	$6,116.71	$2,079.00	Nylig
MNTUSDT-02OCT26	$0.6122	1.8%	0.61 USDT	-0.915%	0.57%	11 days	$4,297.48	$634.00	for about 1 hour siden
DOGEUSDT-02OCT26	$0.08557	2.7%	0.09 USDT	+1.963%	0.58%	11 days	$1,487.90	$2,799.00	Nylig
MNTUSDT-09OCT26	$0.6094	2.7%	0.61 USDT	-0.459%	0.57%	18 days	$1,232.66	$812.00	Nylig
SOLUSDT-09OCT26	$111.31	0.2%	110.71 USDT	-0.566%	0.53%	18 days	$1,132.48	$1,862.00	Nylig
XRPUSDT-09OCT26	$1.42	0.5%	1.41 USDT	-0.346%	0.58%	18 days	$1,097.86	$5,981.00	Nylig
HYPEUSDT-02OCT26	$94.05	2.7%	93.72 USDT	-0.372%	0.57%	11 days	$591.99	$4,210.00	Nylig
XAUTUSDT-09OCT26	$4,368.27	0.7%	4374.1 USDT	+0.110%	0.59%	18 days	$148.68	$271.00	for about 7 hours siden
XAUTUSDT-25SEP26	$4,360.77	0.6%	4374.1 USDT	+0.282%	0.59%	4 days	$58,641.93	$17.00	for about 10 hours siden
XAUTUSDT-30OCT26	$4,388.57	1.3%	4374.1 USDT	-0.353%	0.57%	about 1 month	$17,352.06	$52.00	for about 21 hours siden

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 946 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $12,029,212,496.82, en endring på10.30134055386446 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $14,196,594,055.05, en endring på -0.25 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $3,002,489,286.03.

Nettsted

Fellesskap

E-post

API ID

Adresse