Mynter: 18,268
Børser: 1,505
Markedsverdi: $2.271T 1.0%
24t oms: $30.24B
Gass: 0.05 GWEI
Gå reklamefritt
Desentralisert børs

Extended

BTC2,168.8165
24-timers omsetning 61.4%
BTC2,819.0040
24-timers åpne posisjoner
229
Par

Evige markeder

Symbol Kurs 24t Indekskurs Basis Spread Finansieringsrente Åpne posisjoner 24t omsetning Sist oppdatert
BTC-USD
$64,713.00 0.3% 64754.6 USD +0.064% 0.01%
0.001%
$61,667,209 $65,027,046
Nylig
ETH-USD
$1,912.20 0.2% 1913.2 USD +0.052% 0.02%
0.001%
$26,674,161 $13,843,955
Nylig
HYPE-USD
$54.65 0.4% 54.66 USD +0.007% 0.01%
0.001%
$15,774,099 $11,023,369
Nylig
XAU-USD
$4,351.10 0.2% 4350.93 USD -0.004% 0.01%
0.000%
$9,264,649 $4,336,199
Nylig
SOL-USD
$75.89 1.8% 75.93 USD +0.046% 0.01%
0.001%
$8,216,409 $8,926,735
Nylig
EUR-USD
$1.15 0.1% 1.15 USD +0.002% 0.01%
0.000%
$7,075,808 $204,868
Nylig
XAG-USD
$63.79 0.0% 63.79 USD +0.005% 0.01%
0.000%
$3,588,939 $866,733
Nylig
PUMP-USD
$0.002510 10.1% 0.00251165 USD +0.066% 0.08%
0.001%
$3,452,709 $2,735,395
Nylig
BNB-USD
$601.38 1.5% 601.67 USD +0.047% 0.01%
0.001%
$3,293,117 $4,609,644
Nylig
SPX500M-USD
$7,772.80 0.3% 7770.12 USD -0.035% 0.01%
0.000%
$2,920,016 $647,983
Nylig
LIT-USD
$2.28 1.7% 2.28 USD -0.023% 0.02%
0.001%
$2,471,151 $1,419,885
Nylig
XRP-USD
$1.04 0.2% 1.04 USD +0.035% 0.02%
0.001%
$2,198,919 $2,462,870
Nylig
TECH100M-USD
$29,726.00 0.2% 29745.76 USD +0.066% 0.02%
0.000%
$1,844,115 $361,561
Nylig
WTI-USD
$77.61 1.3% 77.66 USD +0.057% 0.01%
0.000%
$1,775,388 $1,672,593
Nylig
XMR-USD
$379.65 0.4% 379.79 USD +0.037% 0.02%
0.001%
$1,587,526 $387,514
Nylig
ZEC-USD
$509.55 0.6% 509.15 USD -0.079% 0.03%
0.001%
$1,446,872 $472,245
Nylig
JUP-USD
$0.1842 1.2% 0.18 USD +0.164% 0.05%
-0.001%
$1,385,228 $184,064
Nylig
SUI-USD
$0.6906 1.1% 0.69 USD +0.051% 0.01%
0.001%
$1,255,763 $212,688
Nylig
NEAR-USD
$1.61 1.3% 1.61 USD +0.106% 0.07%
0.000%
$1,134,790 $367,311
Nylig
MU_24_5-USD
$882.03 0.7% 882.57 USD +0.062% 0.02%
0.000%
$983,040 $140,659
Nylig
ENA-USD
$0.08830 3.3% 0.09 USD +0.087% 0.01%
0.001%
$979,975 $860,175
Nylig
SNDK_24_5-USD
$1,225.43 1.0% 1223.35 USD -0.170% 0.02%
0.008%
$872,768 $924,423
Nylig
XCU-USD
$6.62 0.3% 6.62 USD -0.024% 0.03%
0.000%
$864,615 $404,221
Nylig
ADA-USD
$0.1981 1.0% 0.2 USD +0.049% 0.05%
0.001%
$831,110 $1,540,475
Nylig
TRUMP-USD
$1.50 2.0% 1.48 USD -0.848% 0.13%
0.001%
$802,066 $35,327.00
Nylig
ASTER-USD
$0.6017 0.2% 0.6 USD -0.274% 0.04%
0.001%
$767,736 $50,340.00
Nylig
AAVE-USD
$90.70 0.4% 91.02 USD +0.357% 0.03%
0.001%
$689,235 $352,666
Nylig
DOGE-USD
$0.06986 0.4% 0.07 USD +0.050% 0.01%
0.001%
$612,189 $237,970
Nylig
TAO-USD
$205.44 4.2% 205.61 USD +0.081% 0.03%
0.001%
$611,407 $338,354
Nylig
NVDA_24_5-USD
$224.94 0.6% 224.74 USD -0.091% 0.02%
0.000%
$588,287 $44,903.00
Nylig
AMZN_24_5-USD
$274.90 0.4% 275.31 USD +0.149% 0.07%
0.001%
$529,187 $2,355.00
Nylig
LTC-USD
$45.87 0.9% 45.94 USD +0.148% 0.07%
0.001%
$527,043 $355,080
Nylig
VIRTUAL-USD
$0.5652 0.2% 0.57 USD +0.153% 0.22%
0.001%
$513,963 $15,362.00
Nylig
ZRO-USD
$0.8558 3.7% 0.85 USD -0.273% 0.09%
0.001%
$481,451 $62,670.00
Nylig
1000PEPE-USD
$0.002845 0.6% 0.00285222 USD +0.254% 0.11%
0.001%
$466,283 $29,266.00
Nylig
XPL-USD
$0.07580 0.2% 0.08 USD +0.254% 0.05%
0.000%
$454,784 $96,508.00
Nylig
COIN_24_5-USD
$154.02 0.2% 153.87 USD -0.099% 0.2%
0.001%
$452,815 $358,645
Nylig
LINK-USD
$8.28 0.0% 8.27 USD -0.087% 0.04%
0.000%
$436,319 $270,755
Nylig
META_24_5-USD
$592.42 0.3% 596.11 USD +0.623% 0.1%
0.001%
$421,213 $26,060.00
Nylig
XBR-USD
$82.74 1.4% 82.74 USD -0.004% 0.02%
0.000%
$405,094 $461,336
Nylig
TSLA_24_5-USD
$332.36 1.1% 331.69 USD -0.202% 0.09%
0.000%
$403,002 $57,906.00
Nylig
ONDO-USD
$0.3469 1.4% 0.35 USD +0.131% 0.09%
0.001%
$390,799 $247,683
Nylig
MORPHO-USD
$1.92 4.0% 1.92 USD +0.127% 2.02%
-0.002%
$387,539 $71,090.00
Nylig
SPCX-USD
$136.90 3.3% 137.12 USD +0.159% 0.23%
0.004%
$385,031 $570,836
Nylig
MSTR_24_5-USD
$101.17 0.4% 101.17 USD -0.001% 0.03%
0.000%
$364,874 $91,832.00
Nylig
FARTCOIN-USD
$0.1295 1.2% 0.13 USD -0.041% 0.04%
0.001%
$356,634 $249,594
Nylig
AVAX-USD
$6.45 1.4% 6.45 USD -0.034% 0.02%
0.001%
$355,032 $106,593
Nylig
USDJPY-USD
$157.93 0.1% 157.83 USD -0.065% 0.11%
0.000%
$350,004 $625.00
Nylig
PENGU-USD
$0.006289 5.4% 0.00629946 USD +0.166% 0.1%
0.001%
$345,184 $103,933
Nylig
MSFT_24_5-USD
$499.09 0.1% 500.23 USD +0.228% 0.26%
0.001%
$343,562 $9,048.00
Nylig

Fremtidige markeder

Om Extended

Hva er Extended?

Extended er en kryptobørs med derivater som ble etablert i -. For tiden er det tilgjengelig 229 par som handles på børsen. Extended 24-timers omsetning er rapportert å være $140,439,188.23, en endring på-61.37 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $182,541,319.21, en endring på -2.06 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Extended. Det mest aktive paret som handles er BTC/USD med en 24-timers omsetning på $65,027,046.39.
API ID
Adresse
-

Gebyrer

Innskudd av sentralbankpenger
-
Marginhandel
Nei
Marked med gebyrer
Nei

Extended Statistikk

Omsetning etter markedspar

Omsetning etter valuta

Børsens åpne posisjoner

Børsens omsetningsvolum

CSV Excel

Likviditet

Rapportert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
0.341%
Trust-poengsum for handelspar

Omfang

Persentil normalisert omsetning
-
Persentil samlet ordrebok
-
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.