Desentralisert børs

Helix (Futures)

BTC879.5491
24-timers omsetning 25.4%
BTC33.3575
24-timers åpne posisjoner
288
Par

Evige markeder

Symbol Kurs 24t Indekskurs Basis Spread Finansieringsrente Åpne posisjoner 24t omsetning Sist oppdatert
BTC/USDC PERP
$85,846.08 1.6% 85899.11 USDC +0.034% 0.06%
0.000%
$321,108 $28,296,941 Nylig
INJ/USDC PERP
$7.73 1.7% 7.71 USDC -0.351% 0.31%
0.017%
$315,632 $13,077,791 Nylig
ETH/USDC PERP
$2,742.44 0.9% 2740.29 USDC -0.106% 0.35%
0.006%
$232,622 $25,144,159 Nylig
AAPL/USDC PERP
$339.57 1.3% 339.28 USDC -0.110% 0.34%
0.003%
$190,977 $43,981.00 Nylig
GOOGL/USDC PERP
$357.02 1.1% 356.92 USDC -0.057% 0.35%
0.000%
$127,819 $45,036.00 Nylig
MSFT/USDC PERP
$506.11 2.1% 506.14 USDC -0.022% 0.2%
0.003%
$115,892 $44,563.00 Nylig
TIA/USDC PERP
$0.4360 1.9% 0.44 USDC +0.035% 0.34%
-0.003%
$83,143.70 $164,668 Nylig
NFLX/USDC PERP
$78.21 10.0% 73.84 USDC -5.607% 0.85%
0.003%
$82,165.78 $139,654 Nylig
AMZN/USDC PERP
$259.71 1.4% 259.56 USDC -0.085% 0.2%
0.003%
$75,621.89 $23,341.00 Nylig
TSLA/USDC PERP
$377.49 1.9% 378.67 USDC +0.283% 0.25%
-0.003%
$73,536.75 $41,707.00 Nylig
NVDA/USDC PERP
$227.48 1.3% 227.06 USDC -0.210% 0.56%
0.003%
$72,785.42 $135.00 Nylig
SUI/USDC PERP
$1.00 0.5% 1.01 USDC +0.825% 0.99%
-0.043%
$41,485.21 $112,918 Nylig
CRCL/USDC PERP
$95.60 1.0% 95.59 USDC -0.047% 1.03%
0.000%
$39,273.69 $171,805 Nylig
ARB/USDC PERP
$0.2153 6.2% 0.22 USDC +0.562% 1.06%
-0.021%
$39,094.32 $371,530 Nylig
ZEC/USDC PERP
$1,485.46 2.6% 1499.37 USDC +0.908% 1.37%
-0.043%
$36,548.61 $266,427 Nylig
PUMP/USDC PERP
$0.004568 3.7% 0.0045445 USDC -0.536% 0.48%
0.002%
$35,638.88 $205,221 Nylig
OP/USDC PERP
$0.1231 5.1% 0.12 USDC -0.152% 0.41%
0.000%
$33,868.28 $66,526.00 Nylig
HYPE/USDC PERP
$95.39 0.0% 94.88 USDC -0.567% 0.6%
0.015%
$30,676.15 $333,950 Nylig
RKLB/USDC PERP
$71.38 9.7% 71.66 USDC +0.362% 1.01%
0.000%
$30,655.19 $5,552.00 Nylig
SNAP/USDC PERP
$6.26 16.6% 5.7 USDC -9.094% 14.51%
0.000%
$28,921.79 $4,435.00 Nylig
HOOD/USDC PERP
$121.66 2.5% 122.09 USDC +0.332% 0.18%
0.000%
$28,115.72 $95,528.00 Nylig
USDJPY/USDC PERP
$157.04 0.2% 157.15 USDC +0.046% 0.31%
0.002%
$25,176.05 $86,994.00 Nylig
AFRM/USDC PERP
$78.35 2.0% 71.67 USDC -8.551% -
0.000%
$24,255.51 $95.00 Nylig
SNX/USDC PERP
$0.2354 4.4% 0.23 USDC -1.942% 1.22%
0.000%
$23,042.23 $29,831.00 for about 2 hours siden
QCOM/USDC PERP
$211.84 6.8% 193.05 USDC -8.895% 0.01%
0.000%
$22,945.20 $20,880.00 Nylig
TAO/USDC PERP
$317.14 10.8% 312.78 USDC -1.402% 0.92%
0.052%
$22,758.75 $2,132.00 Nylig
CRWD/USDC PERP
$246.43 3.1% 249.79 USDC +1.335% 2.04%
0.000%
$21,895.07 $19,505.00 Nylig
ORCL/USDC PERP
$149.02 1.2% 150.18 USDC +0.755% 2.02%
0.000%
$20,390.01 $8,882.00 for about 1 hour siden
LLY/USDC PERP
$1,159.68 0.0% 1143.57 USDC -1.417% -
0.000%
$20,115.82 $36,529.00 Nylig
V/USDC PERP
$332.24 9.1% 369.82 USDC +11.280% 10.02%
0.000%
$17,402.18 $29,738.00 Nylig
COIN/USDC PERP
$198.38 2.4% 198.14 USDC -0.154% 0.57%
-0.006%
$17,127.99 $221,732 Nylig
AVAX/USDC PERP
$10.76 4.9% 10.89 USDC +1.209% 0.64%
0.000%
$16,811.73 $150,988 Nylig
ADBE/USDC PERP
$248.08 1.0% 251.71 USDC +1.436% 1.19%
0.000%
$16,803.83 $19,094.00 Nylig
WTI/USDC PERP
$90.11 4.1% 90.23 USDC +0.098% 0.96%
0.000%
$16,162.80 $5,278.00 for about 1 hour siden
UBER/USDC PERP
$70.63 0.2% 71.28 USDC +0.890% 1.24%
0.000%
$16,031.98 $14,290.00 Nylig
RTX/USDC PERP
$214.34 0.1% 194.53 USDC -9.266% -
0.000%
$13,958.65 $23,445.00 Nylig
HIMS/USDC PERP
$29.42 3.0% 29.14 USDC -0.997% 0.03%
0.000%
$12,945.91 $22,347.00 Nylig
TRUMP/USDC PERP
$2.13 1.2% 2.14 USDC +0.188% 0.7%
0.000%
$12,470.45 $156,808 Nylig
ZRO/USDC PERP
$1.17 4.2% 1.17 USDC -0.061% 0.68%
0.000%
$12,279.34 $256,609 Nylig
FSLR/USDC PERP
$179.60 0.5% 200.86 USDC +11.806% -
0.000%
$12,059.23 $87.00 Nylig
CRM/USDC PERP
$238.07 0.0% 239.53 USDC +0.585% 0.0%
0.000%
$11,688.20 $10,070.00 for about 4 hours siden
ABNB/USDC PERP
$183.79 0.2% 167.7 USDC -8.778% -
0.000%
$11,335.41 $39,547.00 Nylig
RENDER/USDC PERP
$1.81 1.7% 1.8 USDC -0.167% 0.16%
-0.009%
$11,242.44 $193,733 Nylig
GS/USDC PERP
$974.35 0.6% 962.05 USDC -1.290% 12.45%
0.000%
$11,063.92 $39,371.00 Nylig
XAG/USDC PERP
$64.58 2.7% 65.48 USDC +1.361% 1.06%
0.000%
$10,783.46 $240.00 for about 3 hours siden
MRVL/USDC PERP
$259.05 2.2% 255.12 USDC -1.545% 1.31%
0.000%
$10,548.61 $819.00 Nylig
AMGN/USDC PERP
$432.47 1.8% 394.77 USDC -8.743% -
0.000%
$10,380.08 $19,260.00 Nylig
SCHW/USDC PERP
$117.54 1.6% 106.88 USDC -9.092% -
0.000%
$10,209.21 $25,286.00 Nylig
WIF/USDC PERP
$0.2558 25.0% 0.25 USDC -0.612% 0.63%
0.000%
$9,781.70 $27,834.00 for about 2 hours siden
RIO/USDC PERP
$106.74 0.3% 97.06 USDC -9.090% -
0.000%
$9,557.01 $65.00 Nylig

Fremtidige markeder

Om Helix (Futures)

Hva er Helix (Futures)?

Helix (Futures) er en kryptobørs med derivater som ble etablert i 2020. For tiden er det tilgjengelig 288 par som handles på børsen. Helix (Futures) 24-timers omsetning er rapportert å være $75,658,153.10, en endring på25.37260983257255 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $2,869,390.24, en endring på 2.69 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Helix (Futures). Det mest aktive paret som handles er BTC/USDC med en 24-timers omsetning på $28,296,941.02.
Fellesskap
API ID
Adresse
-
Etableringsår
2020

Gebyrer

Innskudd av sentralbankpenger
-
Marginhandel
Nei
Marked med gebyrer
Nei

Helix (Futures) Statistikk

Omsetning etter markedspar

Omsetning etter valuta

Børsens åpne posisjoner

Børsens omsetningsvolum

CSV Excel

Likviditet

Rapportert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
5.157%
Trust-poengsum for handelspar

Omfang

Persentil normalisert omsetning
-
Persentil samlet ordrebok
-
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.