Sentralisert børs

HTX Futures

BTC25,299.3160
24-timers omsetning 20.4%
BTC43,343.2047
24-timers åpne posisjoner
374
Par

Evige markeder

Symbol Kurs 24t Indekskurs Basis Spread Finansieringsrente Åpne posisjoner 24t omsetning Sist oppdatert
BTC-USDT
$86,081.76 1.9% 86145.76 USDT +0.044% 0.0%
0.010%
$2,277,214,629 $807,917,987 Nylig
ETH-USDT
$2,746.83 1.1% 2748.65 USDT +0.036% 0.0%
0.010%
$1,053,118,493 $1,047,899,346 Nylig
SOL-USDT
$117.19 1.3% 117.22 USDT -0.009% 0.01%
0.010%
$227,059,420 $40,810,128 Nylig
XRP-USDT
$1.53 4.3% 1.54 USDT +0.059% 0.65%
0.010%
$50,163,968 $14,310,762 Nylig
BTC-USD
$86,121.04 1.8% 86113.42 USD +0.022% 0.08%
0.010%
$19,121,700 $17,775,592 Nylig
GME-USDT
$23.56 3.3% 23.57 USDT -0.004% 0.38%
0.000%
$11,892,643 $10,494.00 Nylig
DASH-USDT
$59.24 0.6% 59.21 USDT -0.092% 0.3%
0.010%
$11,701,328 $206,970 Nylig
BNB-USDT
$787.33 0.5% 787.38 USDT -0.025% 0.02%
0.010%
$8,033,421 $9,883,853 Nylig
DOGE-USDT
$0.09849 7.3% 0.1 USDT -0.059% 10.0%
0.010%
$5,945,983 $64,752,980 Nylig
RAVE-USDT
$0.1980 3.2% 0.2 USDT -0.312% 5.0%
0.005%
$4,302,133 $35,589.00 Nylig
ETH-USD
$2,752.47 1.3% 2747.49 USD -0.150% 0.29%
0.010%
$3,757,340 $2,913,666 Nylig
XAU-USDT
$4,343.38 0.3% 4336.15 USDT -0.197% 0.0%
0.055%
$3,236,145 $7,056,500 Nylig
ZEC-USDT
$1,501.75 1.0% 1503.21 USDT +0.067% 0.02%
0.010%
$2,650,423 $20,596,214 Nylig
LTC-USDT
$60.29 1.6% 60.35 USDT +0.064% 0.03%
0.010%
$2,004,343 $4,315,218 Nylig
XAUT-USDT
$4,333.48 0.3% 4336.96 USDT +0.050% 0.08%
0.005%
$1,840,082 $194,226 Nylig
USOIL-USDT
$89.50 4.5% 89.55 USDT +0.018% 0.01%
0.000%
$1,717,849 $4,781,601 Nylig
SNDK-USDT
$1,774.04 2.2% 1773.9 USDT -0.038% 0.01%
0.000%
$1,427,187 $9,715,723 Nylig
HYPE-USDT
$95.26 0.3% 95.21 USDT -0.082% 0.02%
0.005%
$1,409,150 $5,428,261 Nylig
ADA-USDT
$0.2470 3.7% 0.25 USDT -0.010% 4.0%
0.010%
$1,342,326 $6,857,385 Nylig
SPCX-USDT
$152.77 1.0% 152.65 USDT -0.109% 0.02%
0.000%
$1,299,596 $1,639,068 Nylig
SKHYNIX-USDT
$1,363.20 0.4% 1357.03 USDT -0.483% 0.05%
0.061%
$1,257,183 $2,924,432 Nylig
VELVET-USDT
$0.05822 5.1% 0.06 USDT -0.257% 16.67%
0.005%
$1,183,835 $13,985.00 Nylig
XAG-USDT
$65.72 0.9% 65.69 USDT -0.080% 0.08%
0.000%
$1,101,912 $1,322,884 Nylig
XMR-USDT
$565.16 0.6% 566.84 USDT +0.267% 0.43%
0.010%
$1,047,087 $911,732 Nylig
JST-USDT
$0.1154 3.2% 0.12 USDT +0.306% 8.33%
0.005%
$1,005,426 $49,663.00 Nylig
PAXG-USDT
$4,337.65 0.3% 4334.39 USDT -0.106% 0.05%
0.000%
$912,252 $820,266 Nylig
DOGE-USD
$0.09867 7.1% 0.1 USD -0.205% 10.0%
0.010%
$890,520 $1,018,508 Nylig
TRX-USDT
$0.3475 1.1% 0.35 USDT +0.082% 2.86%
-0.022%
$833,145 $889,006 Nylig
WLD-USDT
$0.4468 1.0% 0.45 USDT +0.022% 2.22%
0.010%
$823,252 $1,146,626 Nylig
BCH-USDT
$270.20 3.5% 270.41 USDT +0.050% 0.11%
0.003%
$790,128 $1,233,071 Nylig
SUI-USDT
$1.02 3.5% 1.02 USDT +0.044% 0.98%
0.010%
$755,584 $16,553,854 Nylig
LAB-USDT
$0.05752 6.5% 0.06 USDT -0.440% 16.67%
0.038%
$713,007 $37,466.00 Nylig
UNI-USDT
$8.82 1.6% 8.82 USDT -0.093% 0.23%
0.010%
$698,331 $3,919,080 Nylig
AAVE-USDT
$141.76 2.6% 141.58 USDT -0.155% 0.11%
0.010%
$658,456 $1,409,267 Nylig
FIL-USDT
$0.9829 1.5% 0.98 USDT -0.063% 1.01%
0.010%
$624,224 $4,851,109 Nylig
LINK-USDT
$12.90 0.2% 12.96 USDT +0.440% 0.31%
0.009%
$609,961 $673,480 Nylig
PEPE-USDT
$0.054944 20.4% 0.00000495 USDT -0.005% -
0.010%
$581,394 $4,262,318 Nylig
SPX500-USDT
$7,758.72 1.0% 7771.6 USDT +0.135% 0.13%
0.001%
$502,200 $239,140 Nylig
TRUMP-USDT
$2.15 1.0% 2.15 USDT -0.026% 0.93%
0.005%
$500,694 $2,398,092 Nylig
SKYAI-USDT
$0.04934 1.8% 0.05 USDT +0.170% 20.0%
0.005%
$492,015 $295,190 Nylig
NEAR-USDT
$4.49 5.6% 4.47 USDT -0.399% 0.22%
0.010%
$466,235 $3,887,967 Nylig
REGN-USDT
$794.66 2.3% 794.85 USDT -0.006% 2.26%
0.000%
$450,469 $356,554 Nylig
SHIB-USDT
$0.056023 5.9% 0.00000602 USDT -0.008% -
0.010%
$415,246 $486,643 Nylig
AVAX-USDT
$10.88 3.9% 10.89 USDT +0.014% 0.46%
0.010%
$326,758 $938,761 Nylig
SUN-USDT
$0.01748 1.9% 0.02 USDT -0.089% 50.0%
0.005%
$310,810 $79,592.00 Nylig
ATOM-USDT
$1.76 0.9% 1.77 USDT +0.046% 1.13%
0.010%
$308,501 $151,003 Nylig
SPY-USDT
$774.75 0.9% 774.48 USDT -0.066% 0.05%
0.000%
$299,934 $38,130.00 Nylig
ARB-USDT
$0.2187 0.9% 0.22 USDT +0.072% 4.55%
0.010%
$296,067 $777,109 Nylig
TRX-USD
$0.3475 1.0% 0.35 USD +0.134% 2.86%
0.010%
$293,580 $2,297,971 Nylig
BRENTOIL-USDT
$93.97 3.4% 94.18 USDT +0.193% 0.05%
0.000%
$267,225 $259,426 Nylig

Fremtidige markeder

Symbol Kurs 24t Indekskurs Basis Spread Forfaller den Åpne posisjoner 24t omsetning Sist oppdatert
BTC_CW
$86,107.43 1.6% 86113.42 USD +0.038% 1.09% 3 days $46,500.00 $1,632,581 Nylig
BTC_CQ
$87,329.76 1.8% 86113.42 USD -1.363% 2.36% 3 months $30,200.00 $2,398,025 Nylig
ETH_CW
$2,752.05 0.7% 2747.49 USD -0.135% 1.11% 3 days $14,490.00 $286,290 Nylig
BTC_NW
$86,275.22 1.8% 86113.42 USD -0.157% 0.79% 10 days $10,500.00 $498,564 Nylig
ETH_CQ
$2,782.04 1.1% 2747.49 USD -1.212% 2.94% 3 months $4,920.00 $67,781.00 Nylig
TRX_CW
$0.3479 0.8% 0.35 USD +0.005% 2.86% 3 days $4,010.00 $62,796.00 Nylig
ETH_NW
$2,741.28 0.5% 2747.49 USD +0.257% 1.12% 10 days $110.00 $6,509.00 Nylig
TRX_NW
$0.3489 1.6% 0.35 USD -0.265% 2.86% 10 days $10.00 $6,754.00 Nylig

Om HTX Futures

Hva er HTX Futures?

HTX Futures er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 374 par som handles på børsen. HTX Futures 24-timers omsetning er rapportert å være $2,176,087,012.55, en endring på20.374189089059232 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $3,728,108,098.25, en endring på -3.57 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for HTX Futures. Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $807,917,987.30.
Nettsted
API ID
Adresse
-
Etableringsår
2018
Landkode stiftelsesland
Seychelles

Gebyrer

Innskudd av sentralbankpenger
-
Marginhandel
Nei
Marked med gebyrer
Ja

HTX Futures Statistikk

Omsetning etter markedspar

Omsetning etter valuta

Børsens åpne posisjoner

Børsens omsetningsvolum

CSV Excel

Likviditet

Rapportert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
2.512%
Trust-poengsum for handelspar

Omfang

Persentil normalisert omsetning
-
Persentil samlet ordrebok
-
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.