Sentralisert børs

Kraken

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC18,596.7577

24-timers omsetning 3.1%

BTC4,846.2497

24-timers åpne posisjoner

208

Par

Evige markeder

Alle par USD

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

PF_XBTUSD	$64,565.00	0.9%	64563.63 USD	-0.002%	0.01%	25.288%	$153,290,281	$881,642,596	Nylig
PF_ETHUSD	$3,160.50	1.2%	3159.67 USD	-0.026%	0.02%	2.627%	$59,901,750	$144,291,059	Nylig
PI_XBTUSD	$64,591.00	0.8%	64563.63 USD	-0.042%	0.03%	0.000%	$20,482,032	$4,078,736	Nylig
PF_SOLUSD	$145.23	1.0%	145.15 USD	-0.057%	0.01%	0.307%	$14,788,390	$78,568,943	Nylig
PI_ETHUSD	$3,160.85	0.9%	3159.67 USD	-0.037%	0.06%	0.000%	$4,412,320	$1,086,475	Nylig
PF_XRPUSD	$0.525240000000000000000000000000000000000000000000000	0.2%	0.53 USD	-0.027%	0.04%	0.001%	$3,795,947	$6,051,209	Nylig
PF_DOGEUSD	$0.1520890000000000000000000000000000000000000000000000	1.2%	0.15 USD	-0.050%	0.04%	0.000%	$3,020,636	$6,440,895	Nylig
PF_AVAXUSD	$35.53	2.1%	35.55 USD	+0.064%	0.06%	-0.012%	$2,095,961	$1,959,774	Nylig
PF_WIFUSD	$3.18	4.7%	3.18 USD	-0.037%	0.07%	-0.003%	$1,646,934	$17,930,112	Nylig
PF_LINKUSD	$14.59	1.2%	14.58 USD	-0.024%	0.05%	0.007%	$1,372,066	$1,243,929	Nylig
PF_DOTUSD	$6.85	0.6%	6.85 USD	-0.030%	0.04%	-0.004%	$1,342,405	$2,429,534	Nylig
PF_BNBUSD	$613.12	1.5%	614.66 USD	+0.251%	0.09%	-3.060%	$1,304,615	$2,074,804	Nylig
PF_BCHUSD	$478.21	0.1%	479.19 USD	+0.205%	0.05%	-0.612%	$1,296,322	$1,212,683	Nylig
PF_ADAUSD	$0.47121000000000000000000000000000000000000000000000	0.3%	0.47 USD	+0.110%	0.04%	0.000%	$1,292,033	$2,074,392	Nylig
PF_MATICUSD	$0.72020000000000000000000000000000000000000000000000	2.7%	0.72 USD	-0.017%	0.04%	0.000%	$1,253,363	$3,051,873	Nylig
PF_PEPEUSD	$0.0₅78576142768987816553745961886249161747016251387233	9.3%	0.00000786 USD	+0.017%	0.05%	0.000%	$1,240,620	$7,326,416	Nylig
PF_FETUSD	$2.32	3.3%	2.31 USD	-0.216%	0.07%	0.002%	$1,235,345	$2,726,589	Nylig
PF_LTCUSD	$84.00	1.4%	83.89 USD	-0.131%	0.02%	-0.085%	$1,193,480	$1,651,967	Nylig
PF_UNIUSD	$7.95	3.7%	7.95 USD	+0.003%	0.04%	0.012%	$1,012,553	$989,045	Nylig
PF_FILUSD	$5.97	0.6%	5.98 USD	+0.131%	0.05%	0.011%	$997,359	$458,103	Nylig
PF_WLDUSD	$4.90	0.9%	4.89 USD	-0.154%	0.08%	0.001%	$989,606	$2,545,077	Nylig
PF_RNDRUSD	$8.66	3.3%	8.67 USD	+0.034%	0.13%	0.014%	$985,888	$484,531	Nylig
PF_ARBUSD	$1.09	2.1%	1.09 USD	+0.147%	0.05%	0.001%	$814,256	$1,465,036	Nylig
PF_SHIBUSD	$0.000025773000000000000000000000000000000000000000000000	1.3%	0.00002581 USD	+0.159%	0.07%	0.000%	$766,325	$1,033,400	Nylig
PF_FTMUSD	$0.753430000000000000000000000000000000000000000000000	5.4%	0.75 USD	-0.027%	0.05%	0.001%	$630,601	$1,569,464	Nylig
PF_STXUSD	$2.68	0.4%	2.68 USD	-0.007%	0.12%	0.006%	$599,053	$711,815	Nylig
PF_PYTHUSD	$0.611954383632645400000000000000000000000000000000	1.0%	0.62 USD	+0.515%	0.14%	-0.002%	$592,827	$86,027.00	Nylig
PF_SUIUSD	$1.23	1.4%	1.23 USD	+0.024%	0.07%	-0.001%	$591,465	$855,859	Nylig
PI_XRPUSD	$0.52550000000000000000000000000000000000000000000000	0.1%	0.53 USD	-0.076%	0.1%	-0.003%	$538,306	$1,634,554	Nylig
PF_INJUSD	$26.55	1.3%	26.54 USD	-0.043%	0.1%	-0.011%	$530,845	$687,755	Nylig
PF_ICPUSD	$13.77	1.0%	13.78 USD	+0.058%	0.09%	-0.019%	$523,862	$267,319	Nylig
PF_ATOMUSD	$8.29	0.9%	8.3 USD	+0.140%	0.05%	0.003%	$509,154	$242,920	Nylig
PF_KASUSD	$0.11926000000000000000000000000000000000000000000000	2.1%	0.12 USD	-0.193%	0.16%	0.000%	$469,004	$167,876	Nylig
PF_RUNEUSD	$5.51	2.8%	5.51 USD	+0.096%	0.17%	0.004%	$460,725	$727,857	Nylig
PF_ORDIUSD	$43.01	3.6%	43.13 USD	+0.269%	0.1%	0.004%	$459,933	$526,080	Nylig
PF_STRKUSD	$1.20	0.9%	1.19 USD	-0.145%	0.13%	-0.001%	$433,701	$290,161	Nylig
PF_EOSUSD	$0.84530000000000000000000000000000000000000000000000	3.6%	0.84 USD	-0.049%	0.05%	-0.002%	$430,357	$1,903,055	Nylig
PF_XMRUSD	$119.73	0.6%	120.01 USD	+0.234%	0.07%	0.215%	$402,177	$1,025,564	Nylig
PF_NEARUSD	$7.11	6.0%	7.11 USD	-0.016%	0.04%	0.001%	$392,671	$1,781,129	Nylig
PF_JUPUSD	$1.05	3.0%	1.05 USD	-0.063%	0.03%	-0.002%	$369,943	$503,802	Nylig
PF_BONKUSD	$0.000027790000000000000000000000000000000000000000000000	15.2%	0.00002784 USD	+0.174%	0.19%	0.000%	$330,617	$1,859,335	Nylig
PF_APTUSD	$9.04	0.5%	9.03 USD	-0.044%	0.1%	0.004%	$327,451	$256,346	Nylig
PF_ALGOUSD	$0.200820000000000000000000000000000000000000000000000	4.4%	0.2 USD	-0.096%	0.15%	0.000%	$317,992	$670,591	Nylig
PF_OPUSD	$2.43	0.9%	2.43 USD	-0.041%	0.06%	0.000%	$290,323	$348,149	Nylig
PF_TIAUSD	$10.73	2.9%	10.73 USD	-0.016%	0.07%	-0.009%	$285,989	$612,077	Nylig
PF_LDOUSD	$2.03	2.3%	2.04 USD	+0.162%	0.13%	-0.001%	$284,194	$176,471	Nylig
PF_OCEANUSD	$0.958000000000000000000000000000000000000000000000	0.1%	0.96 USD	+0.201%	0.23%	0.001%	$269,452	$168,202	Nylig
PF_ETCUSD	$26.46	0.8%	26.48 USD	+0.088%	0.12%	-0.045%	$264,778	$164,540	Nylig
PF_CRVUSD	$0.44120000000000000000000000000000000000000000000000	1.8%	0.44 USD	+0.280%	0.09%	-0.001%	$244,059	$209,996	Nylig
PF_DYDXUSD	$2.19	0.4%	2.2 USD	+0.342%	0.25%	-0.003%	$238,388	$51,813.00	Nylig

Fremtidige markeder

Alle par USD

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

FI_XBTUSD_240628	$65,487.13	0.3%	64586.72 USD	-1.379%	0.12%	2 months	$5,002,754	$250,724	Nylig
FI_ETHUSD_240628	$3,225.41	0.6%	3160.65 USD	-2.015%	0.05%	2 months	$4,720,634	$159,959	Nylig
FI_XBTUSD_240927	$67,523.50	0.6%	64563.63 USD	-4.383%	0.06%	5 months	$2,329,870	$236,520	Nylig
FI_ETHUSD_240927	$3,305.75	0.7%	3159.67 USD	-4.419%	0.08%	5 months	$1,125,621	$102,976	Nylig
FI_XRPUSD_240628	$0.54120000000000000000000000000000000000000000000000	0.6%	0.53 USD	-2.975%	0.11%	2 months	$318,818	$49,925.00	Nylig
FI_ETHUSD_240426	$3,160.15	0.9%	3159.67 USD	-0.015%	0.19%	about 16 hours	$151,730	$47,517.00	Nylig
FI_XBTUSD_240426	$65,108.00	1.5%	64563.63 USD	-0.836%	0.18%	about 16 hours	$9,964.00	$157,636	Nylig
FF_SOLUSD_240628	$152.00	0.7%	145.15 USD	-4.508%	0.03%	2 months	$2,042.92	$11.00	Nylig
FF_ETHUSD_240628	$3,217.00	1.0%	3159.67 USD	-1.782%	0.06%	2 months	$1,151.72	$536.00	Nylig
FF_ETHUSD_240426	$3,163.70	0.6%	3159.67 USD	-0.127%	0.03%	about 9 hours	$205.12	$0.00	Nylig
FF_SOLUSD_240426	$148.03	2.1%	145.15 USD	-1.947%	0.03%	about 9 hours	$139.96	$0.00	Nylig
FF_XBTUSD_240628	$65,568.00	0.3%	64563.63 USD	-1.532%	0.04%	2 months	$136.44	$23.00	Nylig
FF_XBTUSD_240927	$67,905.00	0.8%	64563.63 USD	-4.921%	0.05%	5 months	$60.87	$4.00	Nylig
FF_XBTUSD_240426	$64,622.00	1.4%	64563.63 USD	-0.090%	0.03%	about 9 hours	$5.89	$6.00	Nylig
FI_LTCUSD_240628	$84.86	0.0%	83.89 USD	-1.143%	0.19%	2 months	$145,864	$2,025.00	Nylig
FI_BCHUSD_240628	$551.70	0.0%	479.19 USD	-13.143%	16.72%	2 months	$141,171	$0.00	Nylig
FI_LTCUSD_240426	$83.25	0.0%	83.89 USD	+0.769%	0.23%	about 16 hours	$8,503.00	$1,952.00	Nylig
FI_XRPUSD_240426	$0.52690000000000000000000000000000000000000000000000	0.0%	0.53 USD	-0.342%	0.23%	about 16 hours	$3,176.00	$499.00	Nylig

Hva er Kraken (Futures)?

Kraken (Futures) er en kryptobørs med derivater som ble etablert i 2019. For tiden er det tilgjengelig 208 par som handles på børsen. Kraken (Futures) 24-timers omsetning er rapportert å være $1,200,911,093.56, en endring på3.0642114078852094 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $312,953,207.15, en endring på 2.11 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Kraken (Futures). Det mest aktive paret som handles er BTC/USD med en 24-timers omsetning på $881,642,596.82.

Nettsted

r.kraken.com

Fellesskap

Facebook

Twitter

Adresse

Etableringsår

2019

Nylige månedlige sidevisninger

202,169.0

Alexa-rangering

#4939