Mynter: 14,896
Børser: 1,152
Markedsverdi: $2.311T 1.4%
24t oms: $61.103B
Gass: 3 GWEI
Gå reklamefritt
Sentralisert børs

Kraken

BTC7,379.5845
24-timers omsetning 13.0%
BTC5,570.8562
24-timers åpne posisjoner
281
Par

Evige markeder

Symbol Kurs 24t Indekskurs Basis Spread Finansieringsrente Åpne posisjoner 24t omsetning Sist oppdatert
PF_XBTUSD
$59,649.00 1.5% 59639.49 USD -0.016% 0.01%
59.460%
$154,172,838 $269,209,763
Nylig
PF_ETHUSD
$3,187.00 1.0% 3187.32 USD +0.010% 0.02%
1.414%
$73,891,832 $40,776,504
Nylig
PF_SOLUSD
$144.29 2.9% 144.28 USD -0.006% 0.03%
-0.326%
$18,610,155 $28,045,827
Nylig
PI_XBTUSD
$59,657.00 1.6% 59651.27 USD -0.010% 0.05%
0.000%
$17,851,487 $2,295,034
Nylig
PF_XRPUSD
$0.527510000000000000000000000000000000000000000000000 2.5% 0.53 USD -0.006% 0.03%
0.000%
$5,482,453 $32,177,089
Nylig
PI_ETHUSD
$3,184.70 0.9% 3187.49 USD +0.088% 0.03%
0.000%
$3,545,915 $884,608
Nylig
PF_DOGEUSD
$0.111795000000000000000000000000000000000000000000000 1.9% 0.11 USD +0.011% 0.03%
0.000%
$3,021,922 $6,657,113
Nylig
PF_WIFUSD
$1.68 4.8% 1.68 USD -0.034% 0.05%
-0.004%
$2,072,417 $10,485,054
Nylig
PF_ADAUSD
$0.427210000000000000000000000000000000000000000000000 1.2% 0.43 USD -0.116% 0.03%
0.000%
$1,967,191 $9,274,662
Nylig
PF_BNBUSD
$534.67 0.4% 534.62 USD -0.009% 0.03%
-1.648%
$1,809,821 $388,763
Nylig
PF_BCHUSD
$367.07 1.3% 366.75 USD -0.086% 0.07%
-0.445%
$1,688,019 $3,346,679
Nylig
PF_DOTUSD
$6.23 0.4% 6.22 USD -0.079% 0.03%
-0.011%
$1,614,975 $2,409,600
Nylig
PF_INJUSD
$20.41 0.1% 20.35 USD -0.271% 0.06%
-0.037%
$1,420,595 $876,735
Nylig
PF_KASUSD
$0.1672500000000000000000000000000000000000000000000 0.2% 0.17 USD +0.359% 0.18%
0.000%
$1,416,613 $202,433
Nylig
PF_AVAXUSD
$25.82 0.1% 25.85 USD +0.120% 0.04%
-0.100%
$1,375,459 $2,335,237
Nylig
PF_WLDUSD
$1.80 0.6% 1.81 USD +0.085% 0.04%
-0.007%
$1,112,288 $547,630
Nylig
PF_LINKUSD
$13.10 0.7% 13.09 USD -0.081% 0.05%
-0.013%
$1,111,642 $1,150,528
Nylig
PF_PEPEUSD
$0.0588409999999999999999999999999998514631079705630176 1.0% 0.00000884 USD +0.037% 0.06%
0.000%
$1,027,765 $3,442,842
Nylig
PF_FILUSD
$4.21 0.6% 4.21 USD -0.108% 0.02%
-0.003%
$1,020,699 $1,459,436
Nylig
PF_LTCUSD
$69.57 0.1% 69.58 USD +0.008% 0.03%
-0.140%
$934,510 $605,274
Nylig
PF_UNIUSD
$8.18 0.0% 8.18 USD +0.012% 0.04%
0.005%
$848,424 $510,877
Nylig
PF_MATICUSD
$0.51960000000000000000000000000000000000000000000000 1.5% 0.52 USD -0.081% 0.06%
0.000%
$842,959 $1,138,836
Nylig
PF_ARBUSD
$0.7030000000000000000000000000000000000000000000000 0.5% 0.7 USD +0.085% 0.04%
-0.003%
$828,947 $562,029
Nylig
PF_ZECUSD
$28.66 11.1% 28.75 USD +0.304% 0.21%
-0.240%
$731,430 $266,116
Nylig
PF_ORDIUSD
$32.58 3.0% 32.41 USD -0.500% 0.17%
-0.075%
$689,012 $338,859
Nylig
PF_RUNEUSD
$3.71 1.1% 3.71 USD -0.166% 0.15%
-0.010%
$671,541 $278,560
Nylig
PF_STXUSD
$1.66 1.3% 1.66 USD -0.072% 0.16%
0.001%
$667,522 $382,007
Nylig
PF_ETCUSD
$22.28 1.5% 22.22 USD -0.244% 0.11%
-0.008%
$661,985 $716,082
Nylig
PF_RNDRUSD
$6.09 1.1% 6.08 USD -0.219% 0.07%
0.004%
$653,358 $583,163
Nylig
PI_XRPUSD
$0.52410000000000000000000000000000000000000000000000 1.3% 0.53 USD +0.735% 0.11%
-0.002%
$617,932 $608,606
Nylig
PF_FTMUSD
$0.481790000000000000000000000000000000000000000000000 0.4% 0.48 USD -0.121% 0.11%
-0.001%
$614,251 $1,948,411
Nylig
PF_TIAUSD
$6.26 2.5% 6.27 USD +0.235% 0.08%
-0.043%
$560,540 $866,872
Nylig
PF_TONUSD
$7.31 0.4% 7.31 USD -0.010% 0.1%
-0.051%
$521,419 $302,796
Nylig
PF_LDOUSD
$1.67 2.3% 1.66 USD -0.060% 0.16%
0.001%
$519,782 $524,913
Nylig
PF_EOSUSD
$0.54640000000000000000000000000000000000000000000000 1.2% 0.55 USD -0.215% 0.07%
-0.003%
$515,334 $114,311
Nylig
PF_SHIBUSD
$0.0000172380000000000000000000000000000000000000000000000 1.0% 0.00001717 USD -0.406% 0.07%
0.000%
$509,427 $652,648
Nylig
PF_JUPUSD
$0.81060000000000000000000000000000000000000000000000 6.3% 0.81 USD -0.130% 0.16%
-0.003%
$506,734 $219,279
Nylig
PF_OPUSD
$1.72 1.3% 1.72 USD +0.041% 0.05%
-0.003%
$475,770 $361,262
Nylig
PF_NEARUSD
$5.28 1.6% 5.28 USD +0.036% 0.04%
-0.010%
$468,605 $1,238,782
Nylig
PF_XTZUSD
$0.78830000000000000000000000000000000000000000000000 0.9% 0.78 USD -0.862% 0.23%
-0.001%
$421,448 $21,417.00
Nylig
PF_XMRUSD
$156.82 1.8% 157.07 USD +0.159% 0.11%
-0.706%
$398,934 $402,500
Nylig
PF_ICPUSD
$8.74 9.4% 8.75 USD +0.102% 0.05%
-0.033%
$374,339 $1,776,970
Nylig
PF_ATOMUSD
$6.12 1.1% 6.11 USD -0.160% 0.05%
-0.006%
$372,775 $292,072
Nylig
PF_CRVUSD
$0.28430000000000000000000000000000000000000000000000 0.7% 0.28 USD -0.174% 0.11%
-0.001%
$350,629 $222,757
Nylig
PF_SUIUSD
$0.80580000000000000000000000000000000000000000000000 5.9% 0.81 USD +0.025% 0.04%
-0.002%
$341,123 $818,321
Nylig
PF_JASMYUSD
$0.0240560000000000000000000000000000000000000000000000 0.2% 0.02 USD -0.053% 0.12%
0.000%
$339,109 $209,795
Nylig
PF_ONDOUSD
$0.97960000000000000000000000000000000000000000000000 0.3% 0.98 USD -0.237% 0.13%
0.000%
$302,300 $108,412
Nylig
PF_DYDXUSD
$1.33 1.9% 1.34 USD +0.701% 0.18%
-0.005%
$274,774 $1,069,236
Nylig
PF_BONKUSD
$0.000023160000000000000000000000000000000000000000000000 2.6% 0.00002318 USD +0.069% 0.03%
0.000%
$272,931 $660,170
Nylig
PF_RENUSD
$0.044840000000000000000000000000000000000000000000000 3.3% 0.04 USD -0.960% 0.16%
0.000%
$270,098 $263,427
Nylig

Fremtidige markeder

Symbol Kurs 24t Indekskurs Basis Spread Forfaller den Åpne posisjoner 24t omsetning Sist oppdatert
FI_XBTUSD_240927
$60,897.50 1.9% 59642.63 USD -2.061% 0.03% 3 months $5,553,158 $16,198.00
Nylig
FI_ETHUSD_240927
$3,290.25 2.0% 3187.36 USD -3.127% 0.04% 3 months $3,023,314 $1,798.00
Nylig
FI_XBTUSD_241227
$62,634.00 1.7% 59642.63 USD -4.776% 0.03% 6 months $2,240,432 $72,592.00
Nylig
FI_ETHUSD_241227
$3,383.95 2.1% 3187.36 USD -5.809% 0.05% 6 months $980,724 $518.00
Nylig
FI_XRPUSD_240927
$0.53090000000000000000000000000000000000000000000000 6.2% 0.53 USD -0.648% 32.43% 3 months $213,633 $2.00
Nylig
FI_XBTUSD_240726
$59,844.00 2.5% 59642.63 USD -0.336% 0.68% 12 days $132,055 $5,040.00
Nylig
FI_ETHUSD_240726
$3,225.25 1.7% 3187.36 USD -1.175% 0.03% 12 days $10,495.00 $2,472.00
Nylig
FF_SOLUSD_240927
$148.72 4.4% 144.26 USD -2.998% 0.11% 2 months $6,466.10 $409.00
Nylig
FF_ETHUSD_240927
$3,279.30 2.1% 3187.36 USD -2.804% 0.03% 2 months $647.39 $35.00
Nylig
FF_ETHUSD_240726
$3,208.40 2.7% 3187.36 USD -0.656% 0.02% 12 days $333.42 $4.00
Nylig
FF_SOLUSD_240726
$141.25 4.8% 146.88 USD +3.983% 0.13% 12 days $263.48 $35.00
for about 4 hours siden
FF_XBTUSD_240927
$61,282.00 2.2% 59642.63 USD -2.675% 0.03% 2 months $132.53 $9.00
Nylig
FF_XBTUSD_241227
$62,977.00 2.2% 59642.63 USD -5.295% 0.03% 6 months $39.45 $1.00
Nylig
FF_XBTUSD_240726
$60,199.00 3.2% 59642.63 USD -0.924% 0.02% 12 days $11.26 $0.00
Nylig

Hva er Kraken (Futures)?

Kraken (Futures) er en kryptobørs med derivater som ble etablert i 2019. For tiden er det tilgjengelig 281 par som handles på børsen. Kraken (Futures) 24-timers omsetning er rapportert å være $440,030,756.79, en endring på13.007965014920938 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $332,179,688.95, en endring på 1.91 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Kraken (Futures). Det mest aktive paret som handles er BTC/USD med en 24-timers omsetning på $269,209,763.64.
Adresse
-
Etableringsår
2019
Nylige månedlige sidevisninger
202,169.0
Alexa-rangering
#4939
Landkode stiftelsesland
United States
Fellesskapsdata
Følgere på Twitter: 1,523,733

Gebyrer

Gebyrer
Taker Fee 0.075% Maker Fee -0.02%
Marginhandel
Ja
Marked med gebyrer
Ja

Omsetning etter markedspar

Omsetning etter valuta

Børsens åpne posisjoner

Børsens omsetningsvolum

CSV Excel

Likviditet

Rapportert omsetning
-
Normalisert omsetning
-
Rapportert forholdstall mot normalisert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
0.2%
Trust-poengsum for handelspar

Omfang

Persentil normalisert omsetning
-
Persentil samlet ordrebok
-
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logg på for å enkelt følge din favorittmynt 🚀
Ved å fortsette samtykker du til CoinGeckos Tjenestevilkår og erkjenner å ha lest vårt Personvernerklæring
eller
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
DET ER KOSTNADSFRITT! Følg enkelt din favorittmynt med CoinGecko 🚀
Ved å fortsette samtykker du til CoinGeckos Tjenestevilkår og erkjenner å ha lest vårt Personvernerklæring
eller
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
coingecko
Fortsett i appen
Følg kurser i sanntid
Åpne appen