Kurs på krypto siden toppnotering
Se gjennom kurser på kryptovaluta siden rekordnotering.
Porteføljer
Legg til ny portefølje
| # | Mynt | Kurs | ATH-pris | % av ATH | ATH dato | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$63,592.57 | $73,737.94 |
|
Mar 14, 2024
for about 1 month siden
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$3,254.67 | $4,878.26 |
|
Nov 10, 2021
for over 2 years siden
|
|
| 3 |
Tether
USDT
|
Kjøp
|
$0.9991 | $1.32 |
|
Jul 24, 2018
for almost 6 years siden
|
|
| 4 |
BNB
BNB
|
Kjøp
|
$597.95 | $686.31 |
|
May 10, 2021
for almost 3 years siden
|
|
| 5 |
Solana
SOL
|
Kjøp
|
$141.63 | $259.96 |
|
Nov 06, 2021
for over 2 years siden
|
|
| 6 |
USDC
USDC
|
Kjøp
|
$0.9999 | $1.17 |
|
May 08, 2019
for almost 5 years siden
|
|
| 7 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,252.16 | $4,829.57 |
|
Nov 10, 2021
for over 2 years siden
|
|
| 8 |
XRP
XRP
|
Kjøp
|
$0.5189 | $3.40 |
|
Jan 07, 2018
for over 6 years siden
|
|
| 9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1483 | $0.7316 |
|
May 08, 2021
for almost 3 years siden
|
|
| 10 |
Toncoin
TON
|
Kjøp
|
$5.41 | $7.63 |
|
Apr 11, 2024
for 17 days siden
|
|
| 11 |
Cardano
ADA
|
Kjøp
|
$0.4691 | $3.09 |
|
Sep 02, 2021
for over 2 years siden
|
|
| 12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002478 | $0.00008616 |
|
Oct 28, 2021
for over 2 years siden
|
|
| 13 |
Avalanche
AVAX
|
Kjøp
|
$34.67 | $144.96 |
|
Nov 21, 2021
for over 2 years siden
|
|
| 14 |
TRON
TRX
|
Kjøp
|
$0.1198 | $0.2317 |
|
Jan 05, 2018
for over 6 years siden
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$63,705.10 | $73,505.50 |
|
Mar 14, 2024
for about 1 month siden
|
|
| 16 |
Bitcoin Cash
BCH
|
Kjøp
|
$479.12 | $3,785.82 |
|
Dec 20, 2017
for over 6 years siden
|
|
| 17 |
Polkadot
DOT
|
Kjøp
|
$6.84 | $54.98 |
|
Nov 04, 2021
for over 2 years siden
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$14.29 | $52.70 |
|
May 10, 2021
for almost 3 years siden
|
|
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$7.15 | $20.44 |
|
Jan 16, 2022
for over 2 years siden
|
|
| 20 |
Polygon
MATIC
|
Kjøp
|
$0.7332 | $2.92 |
|
Dec 27, 2021
for over 2 years siden
|
|
| 21 |
Litecoin
LTC
|
Kjøp
|
$84.14 | $410.26 |
|
May 10, 2021
for almost 3 years siden
|
|
| 22 |
Internet Computer
ICP
|
Kjøp
|
$13.42 | $700.65 |
|
May 10, 2021
for almost 3 years siden
|
|
| 23 |
Uniswap
UNI
|
Kjøp
|
$7.96 | $44.92 |
|
May 03, 2021
for almost 3 years siden
|
|
| 24 |
LEO Token
LEO
|
$5.86 | $8.14 |
|
Feb 08, 2022
for about 2 years siden
|
||
| 25 |
Dai
DAI
|
Kjøp
|
$0.9988 | $1.22 |
|
Mar 13, 2020
for about 4 years siden
|
|
| 26 |
First Digital USD
FDUSD
|
$1.00 | $1.04 |
|
Oct 23, 2023
for 6 months siden
|
||
| 27 |
Ethereum Classic
ETC
|
Kjøp
|
$27.78 | $167.09 |
|
May 06, 2021
for almost 3 years siden
|
|
| 28 |
Aptos
APT
|
Kjøp
|
$9.03 | $19.92 |
|
Jan 26, 2023
for over 1 year siden
|
|
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.1070 | $0.5692 |
|
Sep 15, 2021
for over 2 years siden
|
|
| 30 |
Stacks
STX
|
Kjøp
|
$2.56 | $3.86 |
|
Apr 01, 2024
for 27 days siden
|
|
| 31 |
Mantle
MNT
|
Kjøp
|
$1.09 | $1.54 |
|
Apr 08, 2024
for 20 days siden
|
|
| 32 |
Cronos
CRO
|
Kjøp
|
$0.1276 | $0.9654 |
|
Nov 24, 2021
for over 2 years siden
|
|
| 33 |
Stellar
XLM
|
Kjøp
|
$0.1144 | $0.8756 |
|
Jan 03, 2018
for over 6 years siden
|
|
| 34 |
Cosmos Hub
ATOM
|
Kjøp
|
$8.43 | $44.45 |
|
Jan 17, 2022
for over 2 years siden
|
|
| 35 |
Filecoin
FIL
|
$5.95 | $236.84 |
|
Apr 01, 2021
for about 3 years siden
|
||
| 36 |
Renzo Restaked ETH
EZETH
|
$3,195.34 | $4,106.74 |
|
Mar 12, 2024
for about 2 months siden
|
||
| 37 |
OKB
OKB
|
$52.96 | $73.80 |
|
Mar 14, 2024
for about 2 months siden
|
||
| 38 |
Render
RNDR
|
Kjøp
|
$8.12 | $13.53 |
|
Mar 17, 2024
for about 1 month siden
|
|
| 39 |
Immutable
IMX
|
Kjøp
|
$2.15 | $9.52 |
|
Nov 26, 2021
for over 2 years siden
|
|
| 40 |
XT.com
XT
|
$3.08 | $366.24 |
|
Mar 26, 2021
for about 3 years siden
|
||
| 41 |
Pepe
PEPE
|
Kjøp
|
$0.057225 | $0.00001064 |
|
Mar 14, 2024
for about 1 month siden
|
|
| 42 |
Arbitrum
ARB
|
Kjøp
|
$1.12 | $2.39 |
|
Jan 12, 2024
for 4 months siden
|
|
| 43 |
VeChain
VET
|
$0.03944 | $0.2810 |
|
Apr 19, 2021
for about 3 years siden
|
||
| 44 |
Bittensor
TAO
|
Kjøp
|
$424.19 | $757.60 |
|
Mar 07, 2024
for about 2 months siden
|
|
| 45 |
dogwifhat
WIF
|
Kjøp
|
$2.78 | $4.83 |
|
Mar 31, 2024
for 28 days siden
|
|
| 46 |
Maker
MKR
|
Kjøp
|
$2,998.53 | $6,292.31 |
|
May 03, 2021
for almost 3 years siden
|
|
| 47 |
Optimism
OP
|
Kjøp
|
$2.63 | $4.84 |
|
Mar 06, 2024
for about 2 months siden
|
|
| 48 |
Wrapped eETH
WEETH
|
$3,365.60 | $4,196.87 |
|
Mar 13, 2024
for about 2 months siden
|
||
| 49 |
Kaspa
KAS
|
Kjøp
|
$0.1104 | $0.1890 |
|
Feb 20, 2024
for 2 months siden
|
|
| 50 |
The Graph
GRT
|
Kjøp
|
$0.2657 | $2.84 |
|
Feb 12, 2021
for about 3 years siden
|
|
| 51 |
Theta Network
THETA
|
Kjøp
|
$2.36 | $15.72 |
|
Apr 16, 2021
for about 3 years siden
|
|
| 52 |
Ethena USDe
USDE
|
$0.9982 | $1.03 |
|
Dec 20, 2023
for 4 months siden
|
||
| 53 |
Injective
INJ
|
Kjøp
|
$26.03 | $52.62 |
|
Mar 14, 2024
for about 1 month siden
|
|
| 54 |
Fetch.ai
FET
|
$2.20 | $3.45 |
|
Mar 28, 2024
for about 1 month siden
|
||
| 55 |
Monero
XMR
|
$121.88 | $542.33 |
|
Jan 09, 2018
for over 6 years siden
|
||
| 56 |
Arweave
AR
|
$33.53 | $89.24 |
|
Nov 05, 2021
for over 2 years siden
|
||
| 57 |
Fantom
FTM
|
Kjøp
|
$0.7204 | $3.46 |
|
Oct 28, 2021
for over 2 years siden
|
|
| 58 |
Core
CORE
|
$2.26 | $6.14 |
|
Feb 08, 2023
for about 1 year siden
|
||
| 59 |
Celestia
TIA
|
Kjøp
|
$10.36 | $20.85 |
|
Feb 10, 2024
for 3 months siden
|
|
| 60 |
Rocket Pool ETH
RETH
|
$3,594.11 | $4,814.31 |
|
Dec 01, 2021
for over 2 years siden
|
||
| 61 |
Lido DAO
LDO
|
$2.05 | $7.30 |
|
Aug 20, 2021
for over 2 years siden
|
||
| 62 |
THORChain
RUNE
|
$5.19 | $20.87 |
|
May 19, 2021
for almost 3 years siden
|
||
| 63 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001749 | $0.0003365 |
|
Nov 04, 2021
for over 2 years siden
|
|
| 64 |
Sei
SEI
|
$0.6033 | $1.14 |
|
Mar 16, 2024
for about 1 month siden
|
||
| 65 |
Bonk
BONK
|
Kjøp
|
$0.00002508 | $0.00004547 |
|
Mar 04, 2024
for about 2 months siden
|
|
| 66 |
Bitget Token
BGB
|
$1.17 | $1.38 |
|
Apr 03, 2024
for 24 days siden
|
||
| 67 |
Algorand
ALGO
|
Kjøp
|
$0.1979 | $3.56 |
|
Jun 20, 2019
for almost 5 years siden
|
|
| 68 |
GALA
GALA
|
Kjøp
|
$0.04594 | $0.8248 |
|
Nov 26, 2021
for over 2 years siden
|
|
| 69 |
Mantle Staked Ether
METH
|
$3,330.96 | $4,729.53 |
|
Mar 27, 2024
for about 1 month siden
|
||
| 70 |
Sui
SUI
|
$1.22 | $2.17 |
|
Mar 27, 2024
for about 1 month siden
|
||
| 71 |
Zebec Protocol
ZBC
|
$0.03063 | $0.05277 |
|
Apr 13, 2022
for about 2 years siden
|
||
| 72 |
Quant
QNT
|
Kjøp
|
$104.07 | $427.42 |
|
Sep 11, 2021
for over 2 years siden
|
|
| 73 |
WhiteBIT Coin
WBT
|
$10.07 | $14.64 |
|
Oct 28, 2022
for over 1 year siden
|
||
| 74 |
Beam
BEAM
|
$0.02681 | $0.04416 |
|
Mar 10, 2024
for about 2 months siden
|
||
| 75 |
Jupiter
JUP
|
$1.02 | $2.00 |
|
Jan 31, 2024
for 3 months siden
|
||
| 76 |
Flow
FLOW
|
Kjøp
|
$0.9087 | $42.40 |
|
Apr 05, 2021
for about 3 years siden
|
|
| 77 |
Aave
AAVE
|
Kjøp
|
$91.85 | $661.69 |
|
May 18, 2021
for almost 3 years siden
|
|
| 78 |
Bitcoin SV
BSV
|
$67.50 | $489.75 |
|
Apr 16, 2021
for about 3 years siden
|
||
| 79 |
BitTorrent
BTT
|
$0.051313 | $0.053431 |
|
Jan 21, 2022
for over 2 years siden
|
||
| 80 |
ether.fi Staked ETH
EETH
|
$3,249.35 | $15,396.66 |
|
Mar 24, 2024
for about 1 month siden
|
||
| 81 |
NEO
NEO
|
Kjøp
|
$17.66 | $198.38 |
|
Jan 15, 2018
for over 6 years siden
|
|
| 82 |
Flare
FLR
|
Kjøp
|
$0.03117 | $0.1501 |
|
Jan 10, 2023
for over 1 year siden
|
|
| 83 |
Ethena
ENA
|
$0.8447 | $1.52 |
|
Apr 11, 2024
for 16 days siden
|
||
| 84 |
Ondo
ONDO
|
$0.8010 | $1.05 |
|
Mar 31, 2024
for 27 days siden
|
||
| 85 |
SingularityNET
AGIX
|
$0.8952 | $1.46 |
|
Mar 10, 2024
for about 2 months siden
|
||
| 86 |
MultiversX
EGLD
|
$41.57 | $545.64 |
|
Nov 23, 2021
for over 2 years siden
|
||
| 87 |
Wormhole
W
|
$0.6202 | $1.66 |
|
Apr 03, 2024
for 25 days siden
|
||
| 88 |
dYdX
DYDX
|
$2.18 | $4.52 |
|
Mar 07, 2024
for about 2 months siden
|
||
| 89 |
Axie Infinity
AXS
|
$7.46 | $164.90 |
|
Nov 06, 2021
for over 2 years siden
|
||
| 90 |
Tokenize Xchange
TKX
|
$13.29 | $22.30 |
|
Oct 31, 2022
for over 1 year siden
|
||
| 91 |
Akash Network
AKT
|
$4.46 | $8.07 |
|
Apr 06, 2021
for about 3 years siden
|
||
| 92 |
Gate
GT
|
$7.80 | $12.94 |
|
May 12, 2021
for almost 3 years siden
|
||
| 93 |
The Sandbox
SAND
|
Kjøp
|
$0.4577 | $8.40 |
|
Nov 25, 2021
for over 2 years siden
|
|
| 94 |
Ribbon Finance
RBN
|
$1.07 | $5.54 |
|
Oct 07, 2021
for over 2 years siden
|
||
| 95 |
eCash
XEC
|
$0.00005182 | $0.0003800 |
|
Sep 04, 2021
for over 2 years siden
|
||
| 96 |
Chiliz
CHZ
|
Kjøp
|
$0.1137 | $0.8786 |
|
Mar 13, 2021
for about 3 years siden
|
|
| 97 |
Tezos
XTZ
|
Kjøp
|
$1.01 | $9.12 |
|
Oct 04, 2021
for over 2 years siden
|
|
| 98 |
Worldcoin
WLD
|
$4.87 | $11.74 |
|
Mar 10, 2024
for about 2 months siden
|
||
| 99 |
Synthetix Network
SNX
|
Kjøp
|
$2.94 | $28.53 |
|
Feb 14, 2021
for about 3 years siden
|
|
| 100 |
KuCoin
KCS
|
$10.02 | $28.83 |
|
Dec 01, 2021
for over 2 years siden
|
||
Eller sjekk ut i App Store
