Topp tokenized aksjer etter åpne terminkontrakter for evige kontrakter
Partnered With
Oppdag tokenized aksjer med høyest åpne terminkontrakter for evige kontrakter de siste 24 timene.
| # | Navn | Kurs | Tokenisert kurs | 24t% | 7d % | 30d% | Kursforskjell % | Markedsverdi | Tokenisert Mcap | Tokenisert 24t Vol | Evigvarende 24t-vol | Evigvarende 24t ÅT | Siste syv dager | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Kjøp
|
$1,764.70 | $1,760.80 | 0.2% | 3.3% | 19.4% | 0.2% | $261,334,423,000 | $65,031,607 | $53,148,208 | $4,120,203,761 | $996,683,385 |  |
| 10 |
SpaceX
SPCX
|
Kjøp
|
$146.89 | $146.94 | 1.0% | 3.7% | 7.7% | 0.0% | $1,932,994,365,600 | $164,444,361 | $73,731,125 | $1,723,227,234 | $893,861,922 |  |
| 15 |
Micron Technology
MU
|
Kjøp
|
$1,075.94 | $1,074.28 | 1.6% | 9.1% | 15.9% | 0.2% | $1,215,150,229,650 | $94,222,078 | $22,480,714 | $1,676,205,325 | $578,633,514 |  |
| 245 |
Colgate-Palmolive
CL
|
Kjøp
|
$85.39 | $85.63 | 0.7% | 2.3% | 7.3% | 0.3% | $68,328,224,100 | $99.33 | $98.35 | $2,052,453,323 | $552,045,846 |  |
| 14 |
SK Hynix
SKHY
|
Kjøp
|
$189.93 | $189.41 | 2.1% | 3.9% | 19.8% | 0.3% | $1,348,191,899,833 | $27,012,981 | $11,626,551 | $948,138,705 | $532,350,238 |  |
| 2 |
Nvidia
NVDA
|
Kjøp
|
$224.21 | $224.24 | 0.8% | 2.2% | 6.2% | 0.0% | $5,425,882,000,000 | $142,462,928 | $68,225,544 | $573,904,792 | $389,722,210 |  |
| 16 |
Eli Lilly
LLY
|
Kjøp
|
$1,166.31 | $1,165.27 | 2.1% | 1.3% | 4.3% | 0.1% | $1,098,356,070,700 | $7,412,902 | $3,232,238 | $54,225,330 | $376,847,371 |  |
| 575 |
Circle Internet Group
CRCL
|
Kjøp
|
$87.83 | $87.85 | 4.9% | 3.0% | 2.2% | 0.0% | $21,832,781,400 | $312,830,314 | $61,481,537 | $844,444,263 | $347,451,698 |  |
| 25 |
Intel
INTC
|
Kjøp
|
$123.27 | $123.16 | 0.6% | 15.3% | 42.8% | 0.1% | $621,773,880,000 | $63,106,476 | $7,978,217 | $981,544,443 | $341,686,588 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kjøp
|
$343.95 | $343.94 | 1.6% | 2.0% | 0.3% | 0.0% | $4,206,508,500,000 | $102,880,066 | $32,432,377 | $513,888,917 | $315,036,029 |  |
| 294 |
Strategy
MSTR
|
Kjøp
|
$157.26 | $157.41 | 2.7% | 7.5% | 30.6% | 0.1% | $57,088,525,200 | $207,061,451 | $24,959,183 | $773,902,104 | $302,100,487 |  |
| 3 |
Apple
AAPL
|
Kjøp
|
$338.52 | $338.67 | 0.7% | 1.1% | 7.9% | 0.0% | $4,971,965,107,200 | $37,170,609 | $32,213,677 | $295,404,603 | $203,271,076 |  |
| 13 |
Tesla
TSLA
|
Kjøp
|
$371.07 | $370.85 | 1.5% | 0.5% | 7.8% | 0.1% | $1,465,559,518,500 | $118,108,688 | $39,664,897 | $723,198,601 | $200,581,279 |  |
| 11 |
Meta Platforms
META
|
Kjøp
|
$747.38 | $749.24 | 2.6% | 10.5% | 28.6% | 0.2% | $1,897,164,339,600 | $29,173,073 | $41,500,353 | $554,662,816 | $183,201,245 |  |
| 803 |
Quantinuum
QNT
|
Kjøp
|
$50.44 | $50.33 | 5.5% | 5.9% | 6.0% | 0.2% | $13,163,326,800 | $654,901 | $1,218,824 | $1,659,474,569 | $162,536,543 |  |
| 7 |
Microsoft
MSFT
|
Kjøp
|
$513.58 | $514.18 | 3.7% | 4.7% | 4.3% | 0.1% | $3,813,613,969,000 | $25,601,771 | $13,175,017 | $199,613,239 | $149,747,083 |  |
| 71 |
Marvell Technology
MRVL
|
Kjøp
|
$261.87 | $261.56 | 1.8% | 8.6% | 8.1% | 0.1% | $229,337,889,900 | $37,444,887 | $5,691,258 | $203,907,375 | $125,380,540 |  |
| 18 |
AMD
AMD
|
Kjøp
|
$626.66 | $626.47 | 2.4% | 16.1% | 30.3% | 0.0% | $1,021,831,796,000 | $24,886,115 | $7,573,792 | $694,659,860 | $123,795,207 |  |
| 334 |
Cerebras Systems
CBRS
|
Kjøp
|
$209.24 | $208.35 | 3.5% | 4.7% | 16.0% | 0.4% | $47,399,137,200 | $2,366,986 | $2,763,901 | $112,271,261 | $121,883,994 |  |
CXMT
688825.SS
|
Kjøp
|
$8.37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $22,407,492 | $120,338,557 |  |
|
| 12 |
Broadcom
AVGO
|
Kjøp
|
$351.58 | $351.36 | 0.9% | 1.6% | 0.1% | 0.1% | $1,672,669,976,400 | $27,032,202 | $4,951,789 | $146,906,708 | $118,689,034 |  |
| 946 |
Strategy PP Variable
STRC
|
Kjøp
|
$98.41 | $104.56 | 0.3% | 0.2% | 1.2% | 6.2% | $10,322,224,900 | $177,003,691 | $1,488,842 | $14,790,605 | $115,750,657 |  |
| 8 |
Amazon
AMZN
|
Kjøp
|
$248.68 | $248.65 | 0.8% | 2.1% | 4.5% | 0.0% | $2,675,024,329,250 | $23,839,060 | $14,561,624 | $250,093,553 | $108,557,923 |  |
| 210 |
Moderna
MRNA
|
Kjøp
|
$198.11 | $197.90 | 7.0% | 25.3% | 32.2% | 0.1% | $78,608,066,900 | $7,597,865 | $1,314,889 | $86,474,309 | $107,970,124 |  |
| 269 |
Nebius Group
NBIS
|
Kjøp
|
$236.95 | $235.87 | 1.9% | 9.8% | 9.7% | 0.5% | $60,161,605,000 | $12,654,860 | $4,941,773 | $306,187,567 | $105,914,957 |  |
| 146 |
Robinhood Markets
HOOD
|
Kjøp
|
$117.97 | $117.83 | 2.1% | 0.4% | 8.0% | 0.1% | $106,233,164,700 | $27,257,989 | $5,389,228 | $135,338,957 | $94,187,117 |  |
| 34 |
Oracle
ORCL
|
Kjøp
|
$137.65 | $137.33 | 0.4% | 4.5% | 6.4% | 0.2% | $396,496,695,500 | $14,148,926 | $3,234,294 | $197,642,831 | $92,095,829 |  |
| 22 |
ASML Holding NV
ASML
|
Kjøp
|
$1,735.74 | $1,735.27 | 1.2% | 5.9% | 0.1% | 0.0% | $673,727,481,000 | $7,888,833 | $1,900,863 | $74,904,324 | $86,729,308 |  |
| 480 |
Super Micro Computer
SMCI
|
Kjøp
|
$42.60 | $42.55 | 6.2% | 10.8% | 13.3% | 0.1% | $27,551,723,850 | $2,933,679 | $921,190 | $21,853,969 | $82,155,492 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kjøp
|
$449.69 | $450.65 | 0.7% | 4.5% | 8.5% | 0.2% | $2,332,305,493,060 | $18,757,055 | $2,419,477 | $46,951,404 | $80,332,777 |  |
| 30 |
Palantir Technologies
PLTR
|
Kjøp
|
$190.97 | $190.79 | 0.5% | 9.0% | 9.1% | 0.1% | $457,814,290,700 | $12,411,879 | $5,277,823 | $119,480,433 | $72,552,773 |  |
| 118 |
Novo Nordisk
NVO
|
Kjøp
|
$38.65 | $38.64 | 1.0% | 10.4% | 18.9% | 0.0% | $131,011,573,850 | $2,869,072 | $1,124,384 | $9,143,959 | $72,131,719 |  |
| 313 |
Coinbase
COIN
|
Kjøp
|
$193.39 | $193.09 | 1.7% | 1.5% | 6.9% | 0.2% | $50,949,591,482 | $44,916,895 | $9,949,192 | $212,464,256 | $67,898,027 |  |
| 149 |
AppLovin
APP
|
Kjøp
|
$313.08 | $312.47 | 1.2% | 1.4% | 0.4% | 0.2% | $105,176,095,200 | $1,454,591 | $3,960.56 | $12,380,367 | $65,914,419 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Kjøp
|
$63.61 | $63.27 | 1.8% | 6.1% | 19.3% | 0.5% | $84,232,362,000 | $40,950.62 | $2,421.33 | $17,612,219 | $65,272,446 |  |
| 110 |
Uber
UBER
|
Kjøp
|
$69.44 | $69.34 | 0.5% | 1.7% | 13.3% | 0.1% | $141,352,064,000 | $1,717,093 | $1,458,558 | $13,981,612 | $62,365,863 |  |
| 224 |
Lumentum
LITE
|
Kjøp
|
$944.70 | $942.36 | 2.3% | 3.5% | 3.4% | 0.2% | $73,497,271,000 | $2,687,529 | $3,174,094 | $231,177,720 | $60,622,386 |  |
| 1096 |
Hims & Hers Health
HIMS
|
Kjøp
|
$29.48 | $29.41 | 4.1% | 3.0% | 5.2% | 0.2% | $6,823,440,800 | $34,993,493 | $12,255,176 | $27,905,596 | $59,570,261 |  |
| 266 |
Teradyne
TER
|
Kjøp
|
$391.94 | $391.14 | 3.3% | 8.2% | 8.1% | 0.2% | $61,353,504,900 | $601,143 | $547,884 | $18,050,984 | $59,289,399 |  |
| 33 |
Costco
COST
|
Kjøp
|
$918.59 | $917.91 | 2.0% | 2.3% | 4.2% | 0.1% | $407,376,293,200 | $2,754,369 | $4,621,792 | $376,756,660 | $58,369,439 |  |
| 355 |
Rocket Lab
RKLB
|
Kjøp
|
$74.10 | $73.93 | 3.0% | 13.3% | 9.6% | 0.2% | $44,325,138,000 | $6,084,837 | $2,102,289 | $152,058,931 | $57,457,809 |  |
| 1238 |
Wendy's
WEN
|
Kjøp
|
$6.48 | $6.49 | 1.8% | 5.9% | 26.3% | 0.2% | $1,233,358,000 | $195,290 | $65,623.59 | $6,233,940 | $54,161,686 |  |
| 64 |
GE Vernova
GEV
|
Kjøp
|
$945.83 | $946.61 | 0.2% | 1.7% | 0.6% | 0.1% | $251,902,903,900 | $604,384 | $186,188 | $27,558,395 | $53,014,282 |  |
| 333 |
CoreWeave
CRWV
|
Kjøp
|
$87.15 | $86.88 | 0.6% | 9.1% | 0.2% | 0.3% | $47,546,425,500 | $3,763,221 | $2,800,320 | $91,522,108 | $52,711,558 |  |
| 168 |
Adobe
ADBE
|
Kjøp
|
$236.95 | $236.63 | 0.9% | 4.3% | 11.9% | 0.1% | $94,187,625,000 | $949,996 | $845,271 | $15,376,485 | $50,191,985 |  |
| 1277 |
RoboStrategy
BOT
|
Kjøp
|
$28.80 | $28.94 | 2.6% | 3.5% | 5.6% | 0.5% | $682,272,000 | $1,750,581 | $529,954 | $7,509,817 | $49,185,688 |  |
| 56 |
Alibaba
BABA
|
Kjøp
|
$109.81 | $109.83 | 0.6% | 2.7% | 8.9% | 0.0% | $272,946,327,516 | $11,083,077 | $5,557,244 | $85,055,745 | $48,887,685 |  |
| 105 |
Western Digital
WDC
|
Kjøp
|
$451.99 | $450.69 | 1.2% | 3.7% | 2.6% | 0.3% | $155,791,913,200 | $2,742,439 | $1,960,332 | $191,552,419 | $48,168,853 |  |
| 1058 |
Applied Optoelectronics
AAOI
|
Kjøp
|
$102.00 | $101.85 | 2.4% | 0.7% | 9.2% | 0.1% | $8,184,480,000 | $5,705,172 | $1,510,136 | $146,742,252 | $47,547,686 |  |
| 114 |
Corning
GLW
|
Kjøp
|
$155.51 | $155.23 | 1.8% | 3.1% | 4.4% | 0.2% | $133,954,758,900 | $3,184,058 | $2,075,917 | $71,755,694 | $46,252,537 |  |
Eller sjekk ut i App Store
