Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.88 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD74.1 Billion.
Bitcoin-dominansen er å 57.8 % og Ethereum-dominansen er på 10.5 %.
CoinGecko følger nå 22,255 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Personvern Mynter og Venice Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4946 |
OpenX Network
OPENX
|
$0.007857 | 11.3% | 19.6% | 21.9% | 120.4% | $1,498.61 | $189,365 | $785,693 | 0.24 |
|
||
| 4947 |
翻身币税助力凉兮翻身
翻身币
|
$0.0001894 | 4.6% | 6.4% | 189.1% | 28.0% | $35,688.42 | $189,356 | $189,356 | 1.0 |
|
||
| 4948 |
Impulse
IMPS
|
$0.0002061 | 1.2% | 1.2% | 1.9% | - | $482.43 | $189,282 | $206,107 | 0.92 |
|
||
| 4949 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$179.14 | 0.1% | 2.3% | 7.1% | 5.0% | $1,292,184 | $189,193 | $189,193 | 1.0 |
|
||
| 4951 |
Packed
PACKD
|
$0.0001984 | 0.6% | 3.8% | 1.6% | 55.7% | $1,815.40 | $188,743 | $198,374 | 0.95 |
|
||
| 4953 |
Navigator Exchange
NAVI
|
$0.05006 | 0.4% | 8.3% | 25.5% | 34.7% | $1,558.84 | $188,530 | $188,530 | 1.0 |
|
||
| 4954 |
UnleashClub
UNLEASH
|
$0.00001885 | 0.9% | 0.0% | 7.2% | 2.3% | $95.65 | $188,530 | $188,530 | 1.0 |
|
||
| 4955 |
BasedAI
BASEDAI
|
$0.005282 | 0.9% | 3.1% | 6.8% | 25.2% | $91.50 | $188,391 | $188,391 | 1.0 |
|
||
| 4956 |
Official Layoff Coin
LAYOFF
|
$0.0001950 | 1.6% | 2.5% | 4.4% | 30.7% | $1,471.86 | $188,336 | $188,336 | 1.0 |
|
||
| 4957 |
Burncoin
BURN
|
$0.009517 | 1.4% | 8.6% | 13.0% | 58.7% | $402.42 | $188,042 | $197,557 | 0.95 |
|
||
| 4958 |
Sinverse
SIN
|
$0.0002008 | 0.1% | 7.9% | 37.1% | 6.8% | $6,447.11 | $187,910 | $200,769 | 0.94 |
|
||
| 4959 |
egg
EGG
|
$0.0001878 | 0.2% | 11.1% | 38.2% | 40.8% | $3,969.97 | $187,838 | $187,838 | 1.0 |
|
||
| 4960 |
Wojak
WOJAK
|
$0.0002096 | 1.4% | 0.7% | 10.9% | 12.8% | $46.05 | $187,715 | $187,715 | 1.0 |
|
||
| 4961 |
Opium
OPIUM
|
$0.01000 | 1.8% | 0.7% | 0.4% | 0.0% | $20.40 | $187,655 | $1,000,229 | 0.19 |
|
||
| 4962 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$222.81 | 0.9% | 0.4% | 1.8% | 0.6% | $129.18 | $187,373 | $187,373 | 1.0 |
|
||
| 4963 |
Roaring Kitty
KITTY
|
$0.0002507 | 1.4% | 0.5% | 13.9% | 12.5% | $29.91 | $187,333 | $187,333 | 1.0 |
|
||
| 4964 |
NearKat
KAT
|
$0.0001873 | 2.3% | 2.4% | 17.4% | 48.2% | $30,933.56 | $187,318 | $187,318 | 1.0 |
|
||
| 4965 |
2027
2027
|
$0.0001883 | 0.0% | 4.4% | 3.8% | 7.7% | $1,723.06 | $186,836 | $186,836 | 1.0 |
|
||
| 4966 |
Albemarle City
ALBEMARLE
|
$0.0001866 | 2.7% | 19.3% | 98.9% | 0.4% | $3,935.32 | $186,632 | $186,632 | 1.0 |
|
||
| 4967 |
PEPE 0x69 ON BASE
PEPE
|
Kjøp
|
$0.094436 | 1.1% | 3.2% | 4.9% | 11.9% | $24,431.50 | $186,629 | $186,629 | 1.0 |
|
|
| 4968 |
Big Data Protocol
BDP
|
$0.003530 | 0.9% | 1.8% | 3.7% | 3.8% | $23.80 | $186,596 | $229,181 | 0.81 |
|
||
| 4969 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$18.69 | 0.9% | 0.5% | 2.7% | 0.8% | $6,302.02 | $186,491 | $186,491 | 1.0 |
|
||
| 4970 |
believe in somETHing
SOMETHING
|
$0.064430 | 1.6% | 12.3% | 4.2% | 16.6% | $1,944.35 | $186,367 | $186,367 | 1.0 |
|
||
| 4971 |
0xMonk by Virtuals
MONK
|
$0.0001863 | 0.8% | 0.5% | 11.1% | 13.6% | $2.30 | $186,259 | $186,259 | 1.0 |
|
||
| 4972 |
D1ckGPT
DICK
|
$0.002837 | 0.5% | 0.5% | 4.6% | 14.0% | $22.11 | $186,151 | $195,733 | 0.95 |
|
||
| 4973 |
FREEdom coin
FREE
|
$0.072323 | 0.5% | 3.7% | 7.5% | 16.1% | $1,464.79 | $185,801 | $185,801 | 1.0 |
|
||
| 4974 |
Ford Motor • Robinhood Token
F
|
$12.04 | 0.2% | 0.6% | 1.9% | 13.7% | $22,653.29 | $185,630 | $185,630 | 1.0 |
|
||
| 4975 |
NEAR INU
NINU
|
$0.0001916 | 8.7% | 44.3% | 40.9% | - | $57,511.59 | $185,600 | $185,600 | 1.0 |
|
||
| 4976 |
LOL
LOL
|
$0.0001855 | 0.5% | 24.4% | - | - | $14,204.49 | $185,480 | $185,480 | 1.0 |
|
||
| 4977 |
AQC
AQC
|
$0.0001950 | 1.4% | 3.7% | 27.9% | 46.3% | $1,540.93 | $185,404 | $191,927 | 0.97 |
|
||
| 4978 |
Aquabank bCircle
BUSDC
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $200,124 | $185,289 | $185,289 | 1.0 |
|
||
| 4979 |
zkLink
ZKL
|
$0.0002920 | 4.8% | 2.0% | 4.8% | 5.9% | $66,837.83 | $185,095 | $291,964 | 0.63 |
|
||
| 4980 |
Medtronic xStock
MDTX
|
$93.65 | 0.0% | 1.7% | 7.3% | 0.2% | $580.49 | $184,971 | $100,600,860 | 0.0 |
|
||
| 4981 |
MELEGA
MARCO
|
$0.0002417 | 0.4% | 1.0% | 9.0% | 20.8% | $776.88 | $184,901 | $224,812 | 0.82 |
|
||
| 4982 |
Navigator by MetaWin
NAVI
|
$0.051847 | 0.4% | 0.0% | 1.2% | 0.8% | $28.31 | $184,721 | $184,721 | 1.0 |
|
||
| 4983 |
AstraZeneca xStock
AZNX
|
$157.51 | 0.0% | 3.2% | 2.3% | 0.0% | $180.01 | $184,675 | $103,627,320 | 0.0 |
|
||
| 4985 |
Baldor
BALDOR
|
$1.85 | 0.8% | 0.9% | 0.3% | 2.9% | $829.89 | $184,560 | $184,560 | 1.0 |
|
||
| 4986 |
IC Ghost
GHOST
|
$0.00001994 | 1.6% | 1.1% | 7.7% | 22.4% | $55.18 | $184,490 | $184,490 | 1.0 |
|
||
| 4987 |
Didi Bam Bam
DDBAM
|
$0.008781 | 0.9% | 0.0% | 4.0% | 18.7% | $11.12 | $184,394 | $184,394 | 1.0 |
|
||
| 4988 |
Sci-Hub
SCI
|
$0.4576 | 1.3% | 0.9% | 10.5% | 8.9% | $333.78 | $183,901 | $406,731 | 0.45 |
|
||
| 4989 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6.90 | 0.5% | 0.1% | 0.6% | 3.9% | $0.00 | $183,775 | $183,775 | 1.0 |
|
||
| 4990 |
GreenTrust
GNT
|
$0.081455 | 0.4% | 1.9% | 3.1% | 4.6% | $89.42 | $183,527 | $183,527 | 1.0 |
|
||
| 4991 |
priceless
PRICELESS
|
$0.0001835 | 0.5% | 7.0% | 22.1% | 8.5% | $30,035.69 | $183,522 | $183,522 | 1.0 |
|
||
| 4992 |
Solomon
SOL777
|
$0.0001834 | 0.0% | 2.2% | 20.8% | 33.4% | $654.47 | $183,426 | $183,426 | 1.0 |
|
||
| 4993 |
WallStreetBets DApp
WSB
|
$0.0001833 | 0.3% | 0.0% | 2.6% | 0.3% | $154.59 | $183,313 | $183,313 | 1.0 |
|
||
| 4994 |
Cartoon Money
CBUCKS
|
$0.0001942 | 5.1% | 14.3% | - | - | $65,948.88 | $183,213 | $183,213 | 1.0 |
|
||
| 4995 |
BOBO [OLD]
BOBO
|
$0.082747 | 0.9% | 0.5% | 5.3% | 5.1% | $671.66 | $182,651 | $182,651 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4996 |
Giveth
GIV
|
$0.0004760 | 0.9% | 0.1% | 1.4% | 1.9% | $355.21 | $182,550 | $475,984 | 0.38 |
|
||
| 4997 |
JunoCash
JUNO
|
$0.05027 | 0.2% | 1.2% | 16.7% | 8.0% | $20,681.82 | $182,519 | $182,527 | 1.0 |
|
||
| 4998 |
MP Materials Tokenized Stock (Reality)
RMP
|
$41.68 | 2.0% | 1.7% | 11.4% | - | $18,380.16 | $182,482 | $182,482 | 1.0 |
|
||
| 4999 |
BKOKFi
BKOK
|
$0.05696 | 0.0% | 0.5% | 0.0% | 2.7% | $4.97 | $182,415 | $182,415 | 1.0 |
|
||
| 5001 |
Regen
REGEN
|
$0.001247 | 0.1% | 9.7% | 15.1% | 2.8% | $925.63 | $182,291 | $182,291 | 1.0 |
|
||
| 5002 |
Jaypeggers
JAY
|
$6.96 | 0.0% | 0.2% | 1.0% | 4.5% | $42.77 | $182,261 | $182,261 | 1.0 |
|
||
| 5003 |
Muse DAO
MUSE
|
$0.2700 | 0.2% | 0.1% | 11.6% | 4.7% | $511.32 | $182,241 | $182,741 | 1.0 |
|
||
| 5005 |
Fabrinet (Ondo Tokenized)
FNON
|
$427.70 | 0.0% | 5.5% | 10.9% | 7.5% | $161,100 | $181,885 | $181,885 | 1.0 |
|
||
| 5007 |
AnonymousCodingCult
ACC
|
$0.02765 | 0.9% | 0.2% | 6.0% | 3.1% | $302.80 | $181,784 | $181,784 | 1.0 |
|
||
| 5009 |
DUST
DUST
|
$0.0001813 | 3.5% | 15.5% | 26.7% | 29.9% | $9,127.38 | $181,316 | $181,316 | 1.0 |
|
||
| 5010 |
Tetsuo Coin
TETSUO
|
$0.0001812 | 1.4% | 4.9% | 7.2% | 4.8% | $740.23 | $181,202 | $181,202 | 1.0 |
|
||
| 5011 |
RobinFlow
FLOW
|
$0.0001812 | 0.9% | 11.3% | 38.5% | 64.5% | $1,621.59 | $181,184 | $181,184 | 1.0 |
|
||
| 5012 |
PVS
PVS
|
$0.0001812 | 1.4% | 2.6% | 4.2% | 6.8% | $1,901.47 | $181,154 | $181,154 | 1.0 |
|
||
| 5013 |
Argentine Peso
WARS
|
$0.0006224 | 0.0% | 0.0% | 0.9% | 0.9% | $12,227.10 | $181,110 | $181,110 | 1.0 |
|
||
| 5014 |
sTONks
STONKS
|
$0.006035 | 1.0% | 8.2% | 0.1% | 59.7% | $513.38 | $181,035 | $181,035 | 1.0 |
|
||
| 5016 |
Velvet Unicorn by Virtuals
VU
|
$0.0001819 | 0.7% | 0.2% | 11.7% | 31.4% | $130.66 | $180,844 | $180,844 | 1.0 |
|
||
| 5018 |
Bozo Benk
BOZO
|
$0.0002261 | 5.7% | 0.2% | 5.5% | 10.0% | $187.31 | $180,679 | $180,679 | 1.0 |
|
||
| 5019 |
SLOP
SLOP
|
$0.2175 | - | 0.3% | 8.6% | 9.9% | $65.74 | $180,569 | $180,569 | 1.0 |
|
||
| 5020 |
Empulser Enterprises
CPT
|
$0.02578 | - | 0.1% | 36.6% | 116.2% | $17.07 | $180,489 | $180,489 | 1.0 |
|
||
| 5022 |
Smoking Wizard
WIZARD
|
$0.0001805 | 1.8% | 4.2% | 5.5% | 5.3% | $4,880.55 | $180,457 | $180,457 | 1.0 |
|
||
| 5023 |
VOLT
XVM
|
$0.0001805 | 1.4% | 0.4% | 12.6% | 6.8% | $34.66 | $180,423 | $180,423 | 1.0 |
|
||
| 5024 |
Luminous
LUM
|
$0.1804 | 0.8% | 4.6% | 10.1% | 29.2% | $1,681.09 | $180,396 | $180,396 | 1.0 |
|
||
| 5025 |
Woman Yelling At Cat
WYAC
|
$0.0001821 | 1.4% | 1.4% | 31.3% | 20.2% | $122.78 | $180,217 | $180,217 | 1.0 |
|
||
| 5026 |
zkCLOB
Z
|
$0.003924 | 1.6% | 3.4% | 4.2% | 33.6% | $1,605.60 | $180,206 | $300,674 | 0.6 |
|
||
| 5027 |
NeonNeko
NEKO
|
$0.00008992 | 0.0% | 1.7% | 0.2% | 7.3% | $54.84 | $179,848 | $179,848 | 1.0 |
|
||
| 5028 |
higher
HIGHER
|
$0.0001797 | 0.8% | 5.2% | 2.1% | 9.7% | $1,016.40 | $179,703 | $179,703 | 1.0 |
|
||
| 5029 |
SyncVault
SVTS
|
$0.2493 | 0.6% | 0.3% | 0.2% | 30.9% | $69,557.56 | $179,674 | $249,309,367 | 0.0 |
|
||
| 5030 |
RETURN TO MEMES
RTM
|
$0.0001952 | 0.7% | 2.5% | 7.2% | 0.8% | $5,548.54 | $179,523 | $181,017 | 0.99 |
|
||
| 5031 |
FXN
FXN
|
$0.0001812 | 1.4% | 2.3% | 15.9% | 9.2% | $843.26 | $179,458 | $181,212 | 0.99 |
|
||
| 5032 |
Global X Uranium ETF (Backpack Securities)
URA
|
$37.03 | 0.7% | 0.9% | 10.1% | - | $19,507.26 | $179,351 | $179,351 | 1.0 |
|
||
| 5033 |
BankrWallet
BNKRW
|
$0.051792 | 0.8% | 2.8% | 6.3% | 9.6% | $228.59 | $179,210 | $179,210 | 1.0 |
|
||
| 5034 |
Saber
SBR
|
$0.00006739 | 1.3% | 20.2% | 26.0% | 12.6% | $6,041.91 | $179,109 | $204,973 | 0.87 |
|
||
| 5036 |
RockyCat
RKC
|
$0.0001788 | 0.4% | 1.0% | 9.5% | 20.1% | $725.41 | $178,758 | $178,758 | 1.0 |
|
||
| 5037 |
NotaStrategy
NASTY
|
$0.00003659 | 2.1% | 19.5% | 8.9% | 141.7% | $2,103.33 | $178,637 | $191,557 | 0.93 |
|
||
| 5038 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.12 | 0.4% | 0.1% | 0.0% | 3.0% | $5,941.85 | $178,559 | $178,559 | 1.0 |
|
||
| 5039 |
Bario Entertainment System
BAES
|
$0.051784 | 0.8% | 2.0% | 12.7% | 59.7% | $590.96 | $178,449 | $178,449 | 1.0 |
|
||
| 5040 |
Jupiter Cat
JUPCAT
|
$0.0001783 | 7.0% | 8.2% | 52.2% | - | $6,788.01 | $178,324 | $178,324 | 1.0 |
|
||
| 5041 |
Peepo
PEEPO
|
$0.082568 | 0.3% | 0.2% | 3.7% | 2.0% | $1.49 | $178,270 | $178,270 | 1.0 |
|
||
| 5042 |
Roost
ROOST
|
$0.0001778 | 0.8% | 2.3% | 4.8% | 3.2% | $46.93 | $177,762 | $177,762 | 1.0 |
|
||
| 5043 |
Trash Coin
TRASH
|
$0.0001777 | 1.4% | 0.1% | 3.2% | 11.3% | $27.31 | $177,735 | $177,735 | 1.0 |
|
||
| 5044 |
Sui DePIN
SUIDEPIN
|
$0.0001775 | 0.0% | 6.3% | 660.8% | 11.2% | $9.95 | $177,541 | $177,541 | 1.0 |
|
||
| 5045 |
Pillar
PLR
|
$0.0006843 | 1.8% | 5.5% | 0.4% | 0.0% | $11.10 | $177,480 | $547,466 | 0.32 |
|
||
| 5046 |
Capa
CAPA
|
$0.001129 | 0.8% | 0.7% | 5.4% | 15.6% | $68.60 | $177,348 | $564,579 | 0.31 |
|
||
| 5047 |
Polkagold
PGOLD
|
Kjøp
|
$0.01773 | 0.3% | 2.8% | 3.4% | 35.2% | $377.09 | $177,270 | $177,270 | 1.0 |
|
|
| 5048 |
BabySwap
BABY
|
$0.0002087 | 0.3% | 0.4% | 2.1% | 0.4% | $79.78 | $177,196 | $177,196 | 1.0 |
|
||
| 5049 |
Bitcoin Silver
BTCS
|
$0.008251 | 4.8% | 7.6% | 5.4% | 58.9% | $35.54 | $177,155 | $177,155 | 1.0 |
|
||
| 5051 |
RioDeFi
RFUEL
|
$0.0005137 | 1.5% | 0.9% | 2.4% | 15.2% | $54.47 | $177,013 | $183,937 | 0.96 |
|
||
| 5052 |
FartStrategy
FSTR
|
$0.0001769 | 1.4% | 0.6% | 0.5% | 13.1% | $84.18 | $176,927 | $176,927 | 1.0 |
|
||
| 5053 |
Stafi
FIS
|
$0.001136 | 0.1% | 10.5% | 36.8% | 29.1% | $19,138.68 | $176,736 | $176,736 | 1.0 |
|
||
| 5054 |
Nabox
NABOX
|
$0.068451 | 0.4% | 0.0% | 1.1% | 0.8% | $2.70 | $176,585 | $845,092 | 0.21 |
|
||
| 5055 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$217.46 | 2.4% | 0.4% | 10.3% | 11.0% | $16,666.61 | $176,556 | $176,556 | 1.0 |
|
||
| 5056 |
LoomDesk
LOOM
|
$0.0001922 | 0.2% | 70.7% | 23.0% | - | $26,026.07 | $176,525 | $192,216 | 0.92 |
|
||
| 5058 |
Codemen
CODEMEN
|
$0.0001764 | 3.6% | 43.1% | 68.4% | - | $46,892.03 | $176,368 | $176,368 | 1.0 |
|
Viser 4701 til 4800 av 10445 resultater
Rader
Eller sjekk ut i App Store
