Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.01 Trillion, en endring på 0.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD83.2 Billion.
Bitcoin-dominansen er å 56.9 % og Ethereum-dominansen er på 10.9 %.
CoinGecko følger nå 21,886 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10721 |
Innodata (Ondo Tokenized)
INODON
|
$67.17 | 0.3% | 4.5% | 2.7% | 20.6% | $9.51 | $2,724.39 | $2,724.39 | 1.0 |
|
||
| 10723 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57.59 | 0.1% | 0.1% | 10.2% | - | $381.23 | $2,659.71 | $2,659.71 | 1.0 |
|
||
| 10725 |
BONKBOY
BONKBOY
|
$0.052578 | 0.3% | 0.5% | 2.6% | 11.0% | $3.87 | $2,575.77 | $2,575.77 | 1.0 |
|
||
| 10726 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$128.38 | 0.0% | 1.1% | 1.8% | - | $50.54 | $2,569.97 | $2,569.97 | 1.0 |
|
||
| 10728 |
Commander VRAX
VRAX
|
$0.052555 | 0.4% | 0.8% | - | - | $96.92 | $2,554.77 | $2,554.77 | 1.0 |
|
||
| 10731 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27.74 | 0.3% | 1.3% | 1.5% | - | $32.97 | $2,518.77 | $2,518.77 | 1.0 |
|
||
| 10732 |
NOVA
NOVA
|
$0.00002538 | 0.6% | 3.2% | 36.1% | 15.9% | $71.27 | $2,513.71 | $2,513.71 | 1.0 |
|
||
| 10736 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$229.94 | 0.0% | 0.6% | 1.1% | - | $114.91 | $2,448.38 | $2,448.38 | 1.0 |
|
||
| 10737 |
Enbridge (Ondo Tokenized)
ENBON
|
$46.76 | 0.1% | 0.4% | 1.3% | 7.7% | $5.00 | $2,429.03 | $2,429.03 | 1.0 |
|
||
| 10738 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4.77 | 0.0% | 4.6% | 7.4% | - | $23.34 | $2,426.30 | $2,426.30 | 1.0 |
|
||
| 10739 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$165.06 | 0.3% | 1.0% | 18.7% | 41.1% | $0.00 | $2,400.11 | $2,400.11 | 1.0 |
|
||
| 10740 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$92.77 | 0.0% | 3.3% | 4.3% | - | $1,226.94 | $2,360.78 | $2,360.78 | 1.0 |
|
||
| 10741 |
Spintop
SPIN
|
$0.053314 | 0.2% | 0.9% | 1.3% | 9.5% | $7.98 | $2,329.28 | $2,475.65 | 0.94 |
|
||
| 10743 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25.60 | 0.0% | 0.5% | 15.4% | - | $777.82 | $2,275.03 | $2,275.03 | 1.0 |
|
||
| 10744 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$108.04 | 0.0% | 0.8% | 4.8% | - | $2,054.15 | $2,268.46 | $2,268.46 | 1.0 |
|
||
| 10745 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$185.68 | 0.1% | 0.9% | 4.5% | 8.9% | $20.54 | $2,258.63 | $2,258.63 | 1.0 |
|
||
| 10747 |
MaxLinear (Ondo Tokenized)
MXLON
|
$105.76 | 0.1% | 0.9% | 20.3% | 68.4% | $150,726 | $2,185.07 | $2,185.07 | 1.0 |
|
||
| 10749 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$110.64 | 0.0% | 0.8% | 4.9% | - | $24.99 | $2,169.95 | $2,169.95 | 1.0 |
|
||
| 10750 |
MYSTERY
MYSTERY
|
$0.062164 | - | 3.5% | 3.4% | 26.7% | $40.18 | $2,162.92 | $2,162.92 | 1.0 |
|
||
| 10751 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48.66 | 0.2% | 1.8% | 2.6% | - | $11.31 | $2,100.10 | $2,100.10 | 1.0 |
|
||
| 10752 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$196.85 | 0.1% | 2.5% | 10.3% | - | $124.80 | $2,068.60 | $2,068.60 | 1.0 |
|
||
| 10753 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$173.42 | 0.8% | 7.6% | 18.1% | 16.6% | $0.00 | $2,031.97 | $2,031.97 | 1.0 |
|
||
| 10754 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,094.53 | $1,998.07 | $1,998.07 | 1.0 |
|
||
| 10756 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3.10 | 0.0% | 1.3% | 2.2% | - | $99.97 | $1,978.41 | $1,978.41 | 1.0 |
|
||
| 10758 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10.81 | 0.0% | 2.0% | 10.2% | - | $412.48 | $1,901.90 | $1,901.90 | 1.0 |
|
||
| 10760 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$97.50 | 0.0% | 1.4% | 0.9% | - | $19.59 | $1,878.03 | $1,878.03 | 1.0 |
|
||
| 10761 |
Bitcoin Maxi Tears
BMT
|
$0.077417 | 0.6% | 3.3% | 18.0% | 58.6% | $3.37 | $1,875.98 | $1,875.98 | 1.0 |
|
||
| 10762 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.10 | 0.0% | 2.0% | 13.6% | 21.3% | $147,458 | $1,834.50 | $1,834.50 | 1.0 |
|
||
| 10763 |
TRADESMAN
TRADIE
|
$0.051624 | 0.3% | 14.0% | 99.7% | 99.6% | $99.23 | $1,778.27 | $1,778.27 | 1.0 |
|
||
| 10765 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31.89 | 0.1% | 3.6% | 6.4% | - | $198.46 | $1,720.51 | $1,720.51 | 1.0 |
|
||
| 10766 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)
RPDBC
|
$19.24 | 0.0% | 1.0% | 0.7% | - | $357,376 | $1,688.35 | $1,688.35 | 1.0 |
|
||
| 10768 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$329.31 | 0.0% | 1.6% | 18.3% | - | $205.91 | $1,653.07 | $1,653.07 | 1.0 |
|
||
| 10769 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74.98 | 0.2% | 6.5% | 8.6% | - | $59.68 | $1,647.97 | $1,647.97 | 1.0 |
|
||
| 10771 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6.42 | 1.8% | 15.4% | 31.3% | - | $3,749.37 | $1,625.75 | $1,625.75 | 1.0 |
|
||
| 10773 |
HP Tokenized Stock (Reality)
RHPQ
|
$31.46 | 0.0% | 2.9% | 0.9% | - | $516.34 | $1,597.64 | $1,597.64 | 1.0 |
|
||
| 10774 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$383.14 | 0.0% | 2.0% | 6.8% | - | $29.70 | $1,589.57 | $1,589.57 | 1.0 |
|
||
| 10775 |
Natera Tokenized Stock (Reality)
RNTRA
|
$425.90 | 0.0% | 1.3% | 3.5% | - | $1,268.27 | $1,574.71 | $1,574.71 | 1.0 |
|
||
| 10777 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512.92 | 0.0% | 0.4% | 0.1% | 4.0% | $3.76 | $1,528.08 | $1,528.08 | 1.0 |
|
||
| 10778 |
Zoom Tokenized Stock (Reality)
RZM
|
$93.48 | 0.0% | 1.1% | 7.3% | - | $681.45 | $1,521.81 | $1,521.81 | 1.0 |
|
||
| 10781 |
RoboStrategy Inc aStock
ABOT
|
$32.79 | 0.1% | 14.7% | 22.3% | - | $0.00 | $1,442.76 | $1,442.76 | 1.0 |
|
||
| 10782 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94.10 | 0.0% | 0.6% | 0.4% | - | $113.81 | $1,435.58 | $1,435.58 | 1.0 |
|
||
| 10783 |
Gitlab Tokenized Stock (Reality)
RGTLB
|
$51.34 | 0.0% | 3.3% | 11.7% | - | $3,673.93 | $1,434.93 | $1,434.93 | 1.0 |
|
||
| 10784 |
Midas mevBTC
MEVBTC
|
$87,308.36 | 0.4% | 0.1% | 2.8% | 7.1% | $0.00 | $1,431.05 | $1,431.05 | 1.0 |
|
||
| 10785 |
Stohn Coin
SOH
|
$0.001250 | 0.0% | 0.0% | 34.4% | 21.9% | $0.5646 | $1,419.66 | $1,419.66 | 1.0 |
|
||
| 10786 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$273.84 | 0.4% | 1.4% | 4.1% | 9.6% | $470.82 | $1,415.53 | $1,415.53 | 1.0 |
|
||
| 10787 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$161.20 | 0.0% | 7.1% | 13.7% | - | $20.19 | $1,407.29 | $1,407.29 | 1.0 |
|
||
| 10788 |
SiTime Tokenized Stock (Reality)
RSITM
|
$713.33 | 0.5% | 7.2% | 7.2% | - | $1,388.31 | $1,400.02 | $1,400.02 | 1.0 |
|
||
| 10789 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46.68 | 0.2% | 0.2% | 3.9% | - | $49.51 | $1,398.72 | $1,398.72 | 1.0 |
|
||
| 10790 |
Bitcos Pro
BOS
|
$0.001909 | 0.1% | 15.2% | 8.3% | 23.0% | $165.54 | $1,371.98 | $19,094.36 | 0.07 |
|
||
| 10791 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117.07 | 0.0% | 0.4% | 2.1% | - | $28.62 | $1,365.53 | $1,365.53 | 1.0 |
|
||
| 10792 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2.90 | 0.1% | 2.2% | 4.9% | 6.1% | $154.25 | $1,334.96 | $1,334.96 | 1.0 |
|
||
| 10793 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3.76 | 0.1% | 11.6% | 10.8% | 0.2% | $4.97 | $1,329.46 | $1,329.46 | 1.0 |
|
||
| 10794 |
Cummins Tokenized Stock (Reality)
RCMI
|
$523.23 | 0.3% | 0.2% | - | - | $1,320.64 | $1,318.43 | $1,318.43 | 1.0 |
|
||
| 10796 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46.47 | 0.0% | 1.5% | 1.5% | 5.4% | $9.92 | $1,291.85 | $1,291.85 | 1.0 |
|
||
| 10798 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12.18 | 0.0% | 4.2% | 4.2% | 15.7% | $3.01 | $1,284.67 | $1,284.67 | 1.0 |
|
||
| 10799 |
Illumina Tokenized Stock (Reality)
RILMN
|
$294.52 | 0.1% | 7.7% | 20.1% | - | $989.63 | $1,278.38 | $1,278.38 | 1.0 |
|
||
| 10801 |
US Brent Oil Fund aStock
ABNO
|
$61.21 | 0.8% | 0.9% | 1.0% | 10.6% | $0.00 | $1,247.26 | $1,247.26 | 1.0 |
|
||
| 10802 |
VanEck Gold Miners ETF aStock
AGDX
|
$87.08 | 0.2% | 0.2% | 1.4% | 12.4% | $0.00 | $1,236.67 | $1,236.67 | 1.0 |
|
||
| 10803 |
Strategy aStock
AMSTR
|
$163.41 | 0.6% | 1.0% | 5.3% | 15.2% | $0.00 | $1,214.00 | $1,214.00 | 1.0 |
|
||
| 10804 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5.56 | 0.1% | 4.0% | 10.9% | 1.4% | $11.53 | $1,200.15 | $1,200.15 | 1.0 |
|
||
| 10806 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$189.32 | 0.4% | 2.3% | 4.3% | 8.5% | $0.00 | $1,179.14 | $1,179.14 | 1.0 |
|
||
| 10807 |
Stryker Tokenized Stock (Reality)
RSYK
|
$285.09 | 0.0% | 3.1% | 4.5% | - | $10.20 | $1,176.98 | $1,176.98 | 1.0 |
|
||
| 10808 |
Waggle Network
WAG
|
$0.0001605 | 0.0% | 8.1% | 8.0% | 0.2% | $154.07 | $1,163.30 | $16,045.48 | 0.07 |
|
||
| 10810 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83.37 | 0.0% | 0.8% | 1.9% | - | $10.52 | $1,151.48 | $1,151.48 | 1.0 |
|
||
| 10811 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2,804.24 | 0.0% | 0.4% | 3.5% | - | $39.62 | $1,132.90 | $1,132.90 | 1.0 |
|
||
| 10812 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34.43 | 0.8% | 3.6% | 4.0% | - | $811.94 | $1,113.77 | $1,113.77 | 1.0 |
|
||
| 10814 |
CrazyFootball token
FOOTBALL
|
$0.00001112 | 0.6% | 3.0% | 14.4% | 22.6% | $1.26 | $1,111.94 | $1,111.94 | 1.0 |
|
||
| 10815 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$242.23 | 0.0% | 1.3% | 3.5% | - | $751.62 | $1,041.46 | $1,041.46 | 1.0 |
|
||
| 10816 |
Vertiv aStock
AVRT
|
$254.95 | 0.0% | 0.2% | 4.8% | 9.0% | $0.00 | $1,031.77 | $1,031.77 | 1.0 |
|
||
| 10817 |
Circle aStock
ACRCL
|
$83.18 | 0.6% | 1.4% | 1.8% | 17.8% | $0.00 | $1,027.64 | $1,027.64 | 1.0 |
|
||
| 10818 |
CHILI
CHILI
|
$0.0101295 | 0.5% | 0.7% | 19.4% | 1.2% | $12.28 | $1,007.58 | $1,007.58 | 1.0 |
|
||
| 10820 |
ARK Autonomous Technology aStock
AARKQ
|
$125.76 | 0.1% | 4.4% | 3.2% | 2.9% | $0.00 | $969.61 | $969.61 | 1.0 |
|
||
| 10821 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.3% | $0.00 | $937.80 | $937.80 | 1.0 |
|
||
| 10822 |
Eaton aStock
AETN
|
$432.04 | 0.1% | 0.6% | 1.3% | 5.1% | $0.00 | $920.07 | $920.07 | 1.0 |
|
||
| 10824 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482.87 | 0.0% | 2.1% | 3.2% | - | $55.43 | $911.67 | $911.67 | 1.0 |
|
||
| 10825 |
ProShares Short QQQ Tokenized Stock (Reality)
RPSQ
|
$24.25 | 0.1% | 1.1% | 1.5% | - | $7,000.08 | $911.13 | $911.13 | 1.0 |
|
||
| 10826 |
iShares MSCI South Korea aStock
AEWY
|
$188.65 | 0.1% | 1.4% | 2.6% | 0.5% | $0.00 | $893.52 | $893.52 | 1.0 |
|
||
| 10827 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,628.34 | $879.00 | $6,068.07 | 0.14 |
|
||
| 10828 |
Palantir aStock
APLTR
|
$189.42 | 0.1% | 0.5% | 1.4% | 8.4% | $0.00 | $862.06 | $862.06 | 1.0 |
|
||
| 10829 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5.60 | 0.2% | 3.6% | 1.6% | - | $34.99 | $861.59 | $861.59 | 1.0 |
|
||
| 10830 |
Arista Networks aStock
AANET
|
$208.47 | 0.1% | 0.3% | 1.6% | 7.3% | $0.00 | $857.67 | $857.67 | 1.0 |
|
||
| 10831 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219.83 | 0.0% | 0.1% | 13.5% | - | $364.04 | $848.85 | $848.85 | 1.0 |
|
||
| 10832 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$54.90 | 5.1% | 2.2% | 10.9% | 19.9% | $2.69 | $847.27 | $847.27 | 1.0 |
|
||
| 10833 |
Franklin FTSE South Korea aStock
AFLKR
|
$61.70 | 0.2% | 1.4% | 2.2% | 1.7% | $0.00 | $846.80 | $846.80 | 1.0 |
|
||
| 10834 |
Jabil (Ondo Tokenized)
JBLON
|
$301.28 | 0.1% | 0.5% | 5.5% | 2.3% | $19.72 | $844.50 | $844.50 | 1.0 |
|
||
| 10835 |
Advanced Micro Devices aStock
AAMD
|
$634.07 | 0.2% | 0.6% | 4.9% | 33.1% | $0.00 | $842.11 | $842.11 | 1.0 |
|
||
| 10837 |
EvoSimGame
ESIM
|
$0.00001660 | 0.1% | 1.4% | 6.1% | 17.9% | $206.56 | $829.30 | $829.30 | 1.0 |
|
||
| 10839 |
Micron Technology aStock
AMU
|
$1,057.29 | 0.0% | 1.8% | 0.6% | 4.2% | $0.00 | $758.09 | $758.09 | 1.0 |
|
||
| 10840 |
US Oil Fund aStock
AUSO
|
$143.35 | 1.0% | 0.6% | 4.7% | 1.8% | $0.00 | $739.91 | $739.91 | 1.0 |
|
||
| 10841 |
Super Micro Computer aStock
ASMCI
|
$43.28 | 0.2% | 1.4% | 4.6% | 9.4% | $0.00 | $735.41 | $735.41 | 1.0 |
|
||
| 10842 |
ServiceNow aStock
ANOW
|
$136.19 | 0.2% | 1.3% | 3.7% | 3.8% | $0.00 | $725.79 | $725.79 | 1.0 |
|
||
| 10843 |
Technology Select Sector SPDR aStock
AXLK
|
$201.27 | 0.1% | 0.3% | 3.6% | 7.5% | $0.00 | $718.98 | $718.98 | 1.0 |
|
||
| 10844 |
YOUR AI
YOURAI
|
$0.00001540 | 0.1% | 0.7% | 0.9% | 4.7% | $22.52 | $709.90 | $15,399.08 | 0.05 |
|
||
| 10845 |
Coinbase Global aStock
ACOIN
|
$187.14 | 0.4% | 1.3% | 1.9% | 1.5% | $0.00 | $707.23 | $707.23 | 1.0 |
|
||
| 10846 |
YourMom
YOURMOM
|
$0.077005 | 0.3% | 0.8% | 39.1% | 32.6% | $3.73 | $700.22 | $700.22 | 1.0 |
|
||
| 10847 |
Intel aStock
AINTC
|
$116.47 | 0.1% | 0.9% | 2.0% | 21.4% | $0.00 | $699.08 | $699.08 | 1.0 |
|
||
| 10848 |
SPDR Gold Shares aStock
AGLD
|
$378.56 | 0.2% | 0.3% | 0.2% | 7.1% | $0.00 | $671.92 | $671.92 | 1.0 |
|
||
| 10850 |
iShares Silver Trust aStock
ASLV
|
$54.85 | 0.6% | 0.8% | 0.1% | 8.7% | $0.00 | $660.71 | $660.71 | 1.0 |
|
||
| 10851 |
Global X AI & Technology aStock
AAIQ
|
$66.48 | 1.1% | 0.6% | 4.0% | 5.5% | $0.00 | $659.07 | $659.07 | 1.0 |
|
||
| 10853 |
GE Vernova aStock
AGEV
|
$992.05 | 0.2% | 0.3% | 5.1% | 5.2% | $0.00 | $648.72 | $648.72 | 1.0 |
|
Viser 8901 til 9000 av 10453 resultater
Rader
Eller sjekk ut i App Store
