Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.04 Trillion, en endring på 1.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD77.2 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 10.9 %.
CoinGecko følger nå 21,883 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10389 |
United Microelectronics • Robinhood Token
UMC
|
$24.01 | 0.0% | 8.6% | 0.5% | 16.3% | $314.80 | $4,641.38 | $4,641.38 | 1.0 |
|
||
| 10391 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$68.71 | 0.4% | 1.5% | 10.7% | 31.4% | $210.47 | $4,638.94 | $4,664.21 | 0.99 |
|
||
| 10393 |
iShares Core S&P Total US Stock Market ETF Tokenized Stock (Reality)
RITOT
|
$168.59 | - | 0.3% | 0.3% | - | $21.16 | $4,617.06 | $4,617.06 | 1.0 |
|
||
| 10394 |
Larping Cat
LARPY
|
$0.054806 | 0.6% | 0.8% | 1.6% | 97.8% | $2.84 | $4,613.62 | $4,613.62 | 1.0 |
|
||
| 10395 |
Nock
NOCK
|
$0.054607 | 0.6% | 1.5% | 1.1% | 19.9% | $63.98 | $4,606.99 | $4,606.99 | 1.0 |
|
||
| 10396 |
Spawn
SPAWN
|
$0.054801 | 0.7% | 0.3% | 1.6% | 7.7% | $1.05 | $4,602.88 | $4,602.88 | 1.0 |
|
||
| 10399 |
Evildogi
DOGI
|
$0.054675 | 0.7% | 0.4% | 4.6% | 7.5% | $4.58 | $4,584.31 | $4,584.31 | 1.0 |
|
||
| 10400 |
BUILDR
BUILDR
|
$0.054581 | 0.6% | 0.5% | 13.0% | - | $6.00 | $4,581.11 | $4,581.11 | 1.0 |
|
||
| 10401 |
L3Harris Technologies, Inc. • Robinhood Token
LHX
|
$236.26 | 0.0% | 3.5% | 0.6% | 10.0% | $187.85 | $4,581.11 | $4,581.11 | 1.0 |
|
||
| 10402 |
Voxel Voyages
VOXEL
|
$0.054583 | 0.7% | 0.2% | 2.3% | 17.3% | $36.78 | $4,580.54 | $4,580.54 | 1.0 |
|
||
| 10403 |
Brolana
BROS
|
$0.00001089 | 0.4% | 0.8% | 6.1% | 10.3% | $1.27 | $4,574.75 | $4,574.75 | 1.0 |
|
||
| 10405 |
BearifiedCo
BEARCO
|
$0.054568 | 0.7% | 3.2% | 45.5% | 71.4% | $41.11 | $4,567.15 | $4,567.15 | 1.0 |
|
||
| 10406 |
Axon Enterprise, Inc. • Robinhood Token
AXON
|
$411.04 | 0.0% | 2.3% | 5.2% | 21.2% | $187.88 | $4,561.35 | $4,561.35 | 1.0 |
|
||
| 10407 |
Robin Hood Cave Horse
CAVEHORSE
|
$0.056340 | 0.6% | 29.9% | 85.4% | - | $334.32 | $4,554.67 | $4,554.67 | 1.0 |
|
||
| 10410 |
Solify100
S100
|
$0.054619 | 0.8% | 1.8% | 0.3% | 8.7% | $1,749.00 | $4,542.14 | $4,542.14 | 1.0 |
|
||
| 10411 |
EQUITY BROKERS
EQUITY
|
$0.055195 | 0.6% | 0.1% | 0.5% | 33.7% | $3.08 | $4,539.80 | $4,963.84 | 0.91 |
|
||
| 10412 |
USAi
USAI
|
$0.054538 | - | 1.2% | 3.3% | 22.9% | $89.82 | $4,536.28 | $4,536.28 | 1.0 |
|
||
| 10414 |
small fartcoin
TOOTCOIN
|
$0.054524 | 0.7% | 2.3% | 2.3% | 41.5% | $1.81 | $4,511.65 | $4,511.65 | 1.0 |
|
||
| 10415 |
Purple Troll
PTROLL
|
$0.054544 | 0.8% | 3.3% | 2.3% | 9.2% | $67.58 | $4,489.71 | $4,489.71 | 1.0 |
|
||
| 10419 |
Feels Good
GOOD
|
$0.054475 | 1.6% | 2.6% | 4.8% | 8.5% | $24.92 | $4,472.09 | $4,472.09 | 1.0 |
|
||
| 10423 |
Quanta
QNTA
|
$0.054556 | 4.0% | 13.1% | - | - | $224.76 | $4,465.00 | $4,465.00 | 1.0 |
|
||
| 10424 |
ForgeAI
FORGE
|
$0.00007797 | 0.7% | 5.9% | 2.0% | 95.2% | $14.94 | $4,464.56 | $7,796.94 | 0.57 |
|
||
| 10426 |
Mirror Chain
MIR
|
$0.054504 | 0.7% | 0.0% | 1.1% | 18.3% | $14.60 | $4,452.95 | $4,452.95 | 1.0 |
|
||
| 10427 |
popke
POPKE
|
$0.054567 | 0.7% | 5.4% | 12.6% | 90.0% | $64.23 | $4,449.84 | $4,449.84 | 1.0 |
|
||
| 10428 |
Rentnode
RNODE
|
$0.054514 | 0.6% | 0.1% | 8.2% | - | $14.82 | $4,447.78 | $4,447.78 | 1.0 |
|
||
| 10430 |
The Annoyed Cat
ANNOYED
|
$0.054648 | 0.7% | 6.6% | 35.3% | - | $599.46 | $4,446.44 | $4,446.44 | 1.0 |
|
||
| 10431 |
Deaton
DEATON
|
$0.054524 | 0.7% | 5.0% | 7.2% | 18.7% | $67.59 | $4,446.29 | $4,446.29 | 1.0 |
|
||
| 10432 |
CAPCAT
CAP
|
$0.054440 | 0.7% | 1.2% | 2.0% | 13.0% | $1.39 | $4,438.62 | $4,438.62 | 1.0 |
|
||
| 10433 |
Klink Finance
KLINK
|
$0.00009808 | 2.4% | 37.8% | 58.4% | 7.0% | $18,512.16 | $4,433.00 | $98,079.60 | 0.05 |
|
||
| 10434 |
MCP AI
MCP
|
$0.0134433 | 0.7% | 0.8% | 0.8% | 14.5% | $9.50 | $4,428.18 | $4,428.18 | 1.0 |
|
||
| 10435 |
first StonFi on gas pump
STONCAT
|
$0.054426 | 1.4% | 0.7% | 7.9% | 81.2% | $48.90 | $4,425.84 | $4,425.84 | 1.0 |
|
||
| 10437 |
Rare Earth Elements (REEs)
REESCOIN
|
$0.054413 | 1.0% | 2.5% | 1.7% | 8.7% | $37.62 | $4,409.70 | $4,409.70 | 1.0 |
|
||
| 10439 |
ALIEN BOY
ALIEN BOY
|
$0.054398 | 0.7% | 0.7% | 16.7% | 12.7% | $61.51 | $4,395.46 | $4,395.46 | 1.0 |
|
||
| 10440 |
popape
POPAPE
|
$0.054449 | 0.7% | 7.8% | 7.9% | 2.5% | $171.40 | $4,385.87 | $4,385.87 | 1.0 |
|
||
| 10441 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0.004382 | 0.8% | 1.7% | 16.1% | 12.6% | $7.42 | $4,382.00 | $4,382.00 | 1.0 |
|
||
| 10445 |
YFI
YFI
|
Kjøp
|
$0.5727 | 0.0% | 0.2% | 0.2% | 16.2% | $1.01 | $4,370.43 | $20,616.57 | 0.21 |
|
|
| 10446 |
Albert the Monkey
ALBERT
|
$0.054349 | 0.0% | 1.0% | 0.2% | 41.3% | $5.31 | $4,348.14 | $4,348.14 | 1.0 |
|
||
| 10447 |
chic
CHIC
|
$0.054349 | 0.7% | 3.9% | 8.8% | 8.9% | $24.34 | $4,347.99 | $4,347.99 | 1.0 |
|
||
| 10448 |
Fortune 500
500
|
$0.054722 | 0.6% | 0.0% | 15.5% | - | $2.10 | $4,336.32 | $4,336.32 | 1.0 |
|
||
| 10449 |
Pacoca
PACOCA
|
$0.058588 | 0.3% | 0.2% | 1.3% | 2.9% | $9.63 | $4,332.55 | $5,474.08 | 0.79 |
|
||
| 10450 |
BIDit
BID
|
$0.054402 | 0.7% | 1.1% | 4.1% | 21.6% | $36.58 | $4,330.71 | $4,330.71 | 1.0 |
|
||
| 10452 |
Yuki Grok Companion
YUKI
|
$0.054326 | 0.7% | 3.3% | 0.4% | 11.8% | $35.19 | $4,324.91 | $4,324.91 | 1.0 |
|
||
| 10453 |
Crude Cat
CRUDECAT
|
$0.059002 | 1.7% | 6.1% | 99.6% | 99.8% | $182.06 | $4,322.38 | $9,002.16 | 0.48 |
|
||
| 10454 |
VISION
VISION
|
$0.054355 | 0.8% | 3.5% | 0.3% | 7.8% | $33.44 | $4,313.02 | $4,313.02 | 1.0 |
|
||
| 10455 |
Ponshare
PONSHARE
|
$0.054367 | 0.4% | 0.1% | 77.7% | - | $70.62 | $4,311.77 | $4,311.77 | 1.0 |
|
||
| 10457 |
The Official 42 Coin
42
|
$0.054302 | 0.7% | 1.9% | 9.0% | 2.9% | $33.40 | $4,302.17 | $4,302.17 | 1.0 |
|
||
| 10458 |
Matt
MATT
|
$0.066322 | 0.9% | 25.3% | 50.7% | 71.4% | $1.32 | $4,296.87 | $4,296.87 | 1.0 |
|
||
| 10460 |
lululemon Tokenized Stock (Reality)
RLULU
|
$91.70 | - | 0.0% | 6.3% | - | $49.97 | $4,280.15 | $4,280.15 | 1.0 |
|
||
| 10461 |
Baby Broccoli
BABYBROCCOLI
|
$0.054563 | 0.3% | 0.4% | 2.0% | 98.6% | $3.97 | $4,272.60 | $4,272.60 | 1.0 |
|
||
| 10463 |
merv the cat
MERV
|
$0.054391 | 0.7% | 2.7% | 0.3% | 15.9% | $59.95 | $4,266.78 | $4,266.78 | 1.0 |
|
||
| 10464 |
Cluby Credit
CLUBY
|
$0.054722 | 0.6% | 3.1% | 4.7% | - | $4.91 | $4,249.59 | $4,249.59 | 1.0 |
|
||
| 10465 |
Steve
$STEVE
|
$0.00004469 | 0.0% | 7.8% | 7.8% | 60.9% | $91.76 | $4,243.57 | $4,243.76 | 1.0 |
|
||
| 10467 |
AQUIFER
AQU
|
$0.054230 | 0.6% | 2.4% | 3.2% | - | $44.76 | $4,230.32 | $4,230.32 | 1.0 |
|
||
| 10468 |
first AI actress
TILLY
|
$0.054232 | 0.7% | 0.8% | 2.1% | 17.0% | $2.00 | $4,228.52 | $4,228.52 | 1.0 |
|
||
| 10469 |
ZKLSOL
ZKFG
|
$0.0009998 | - | 90.0% | 90.0% | 90.0% | $4.74 | $4,226.39 | $4,226.38 | 1.0 |
|
||
| 10470 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$155.02 | 0.2% | 1.3% | 0.3% | 5.2% | $4.91 | $4,225.09 | $4,225.09 | 1.0 |
|
||
| 10473 |
Grown Ahh Man
GAM
|
$0.054234 | 0.7% | 0.4% | 1.4% | 8.9% | $3.81 | $4,207.64 | $4,207.64 | 1.0 |
|
||
| 10475 |
Mover
MOVER
|
$0.054411 | 0.7% | 4.2% | 4.7% | 5.1% | $24.99 | $4,192.76 | $4,192.76 | 1.0 |
|
||
| 10476 |
KITA
$KITA
|
$0.054440 | 0.9% | 2.7% | 27.3% | 20.7% | $9.53 | $4,189.71 | $4,189.71 | 1.0 |
|
||
| 10478 |
Arclite
LITE
|
$0.054732 | 0.6% | 1.4% | 30.8% | - | $14.75 | $4,181.40 | $4,567.72 | 0.92 |
|
||
| 10479 |
normoids
NORMOIDS
|
$0.054380 | 0.7% | 0.6% | 1.8% | 0.2% | $11.82 | $4,179.61 | $4,179.61 | 1.0 |
|
||
| 10480 |
Lens
LENS
|
$0.054246 | 0.7% | 2.4% | 56.2% | 76.0% | $57.56 | $4,167.62 | $4,244.30 | 0.98 |
|
||
| 10481 |
Cat Season
CATSZN
|
$0.054181 | 2.0% | 1.8% | 21.9% | 24.8% | $59.88 | $4,163.20 | $4,163.20 | 1.0 |
|
||
| 10482 |
FOGO Fishing
FISH
|
$0.066635 | 1.1% | 2.6% | 4.9% | 33.9% | $1,188.94 | $4,160.91 | $4,160.91 | 1.0 |
|
||
| 10484 |
Omyra
OMYRA
|
$0.054595 | 0.7% | 1.7% | 4.0% | 13.9% | $2.26 | $4,136.89 | $4,594.06 | 0.9 |
|
||
| 10485 |
Rambo Kitten
RAMBO
|
$0.054499 | - | 4.2% | 35.3% | - | $80.88 | $4,131.33 | $4,498.56 | 0.92 |
|
||
| 10487 |
PROPHECY
PROPHECY
|
$0.054129 | 0.7% | 3.4% | 2.0% | 0.2% | $40.60 | $4,120.73 | $4,120.73 | 1.0 |
|
||
| 10488 |
Contrapair
CONTRA
|
$0.054283 | 0.7% | 3.0% | 3.1% | 9.5% | $14.73 | $4,118.41 | $4,118.41 | 1.0 |
|
||
| 10489 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$23.77 | 0.3% | 10.9% | 1.5% | 13.4% | $3,702.60 | $4,115.95 | $4,165.34 | 0.99 |
|
||
| 10490 |
Swirl Chat
SWIRL
|
$0.054782 | 0.6% | 0.1% | 0.9% | 5.4% | $5.68 | $4,109.56 | $4,109.56 | 1.0 |
|
||
| 10493 |
Alien Green Cat
AGC
|
$0.054070 | 0.7% | 3.4% | 7.1% | 3.2% | $33.73 | $4,069.51 | $4,069.51 | 1.0 |
|
||
| 10494 |
長押しで変化 (Long press to change)
CHANGE
|
$0.054347 | 0.7% | 2.4% | 0.8% | 12.9% | $35.41 | $4,063.96 | $4,063.96 | 1.0 |
|
||
| 10495 |
Burning till 10M mc
BURN
|
$0.054517 | 0.7% | 1.6% | 0.7% | 12.7% | $1.22 | $4,057.19 | $4,057.19 | 1.0 |
|
||
| 10497 |
STONK
STONK
|
$0.054045 | 1.7% | 6.0% | 7.3% | - | $1.92 | $4,045.33 | $4,045.33 | 1.0 |
|
||
| 10498 |
EQUITY
EQUITY
|
$0.054105 | 0.6% | 0.1% | 15.5% | - | $8.37 | $4,028.48 | $4,028.48 | 1.0 |
|
||
| 10501 |
Pairz
PAIRZ
|
$0.054156 | 0.7% | 1.9% | 0.2% | - | $24.64 | $3,998.94 | $3,998.94 | 1.0 |
|
||
| 10503 |
Vanguard Oil Retirement Fund
VORF
|
$0.059983 | 0.0% | 9.8% | 49.7% | 40.7% | $134.22 | $3,993.34 | $3,993.34 | 1.0 |
|
||
| 10504 |
CULTURE
CULTURE
|
$0.053993 | 0.7% | 0.8% | 5.9% | 13.5% | $3.47 | $3,992.38 | $3,992.38 | 1.0 |
|
||
| 10505 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.02591 | 1.2% | 5.6% | 31.2% | 66.1% | $385.06 | $3,991.06 | $4,111.75 | 0.97 |
|
||
| 10507 |
(´・ω・｀) (Shobon)
SHOBON
|
$0.054078 | 0.7% | 3.1% | 3.5% | 39.5% | $21.19 | $3,959.73 | $3,959.73 | 1.0 |
|
||
| 10508 |
Rock
ROCK
|
$0.0119468 | - | 0.1% | 1.0% | 17.6% | $1.67 | $3,947.18 | $3,947.18 | 1.0 |
|
||
| 10509 |
ANICAT
ANICAT
|
$0.054095 | 0.7% | 1.8% | 4.2% | 19.4% | $3.58 | $3,946.41 | $3,946.41 | 1.0 |
|
||
| 10511 |
SPINY
SPINY
|
$0.055354 | 0.7% | 8.8% | 2.7% | 8.8% | $141.71 | $3,937.52 | $5,353.26 | 0.74 |
|
||
| 10513 |
BLAKJAK
BLAKJAK
|
$0.053984 | 0.7% | 1.0% | 0.1% | 1.1% | $19.94 | $3,934.90 | $3,934.90 | 1.0 |
|
||
| 10517 |
CLU
CLU
|
$0.053968 | 0.3% | 0.8% | 0.8% | 9.3% | $45.85 | $3,932.92 | $3,932.92 | 1.0 |
|
||
| 10514 |
Moltbook Town
TOWN
|
$0.053940 | 0.7% | 3.1% | 3.1% | 9.3% | $29.31 | $3,932.31 | $3,932.31 | 1.0 |
|
||
| 10515 |
Awkward Look Monkey Club
ALMC
|
$0.054053 | 0.7% | 1.9% | 0.1% | 12.6% | $3.63 | $3,932.16 | $3,932.16 | 1.0 |
|
||
| 10518 |
Plandemic
PLANDEMIC
|
$0.053926 | 0.7% | 19.9% | 19.9% | 41.2% | $348.92 | $3,924.30 | $3,924.30 | 1.0 |
|
||
| 10520 |
FLAME
FLAME
|
$0.085045 | 0.7% | 6.0% | 6.0% | 11.7% | $1.20 | $3,919.70 | $3,919.70 | 1.0 |
|
||
| 10521 |
마라도의 파수꾼
NOORUNG
|
$0.053924 | - | 0.9% | 8.7% | 0.1% | $2.35 | $3,916.71 | $3,916.71 | 1.0 |
|
||
| 10523 |
The Fearless Guardian
GUARDIAN
|
$0.053913 | 0.7% | 1.5% | 1.5% | 11.9% | $4.29 | $3,911.93 | $3,911.93 | 1.0 |
|
||
| 10525 |
Alphabet Class C (Dinari Tokenized Stock)
GOOG
|
$342.06 | 0.1% | 0.2% | 0.2% | 1.9% | $100.29 | $3,901.88 | $4,002.17 | 0.97 |
|
||
| 10527 |
Violet
VIOLET
|
$0.053897 | 0.7% | 2.3% | 1.0% | 9.7% | $5.92 | $3,896.93 | $3,896.93 | 1.0 |
|
||
| 10528 |
Crumbcat
CRUMB
|
$0.053895 | 0.0% | 0.6% | 3.0% | 66.4% | $15.01 | $3,892.98 | $3,892.98 | 1.0 |
|
||
| 10529 |
DarkCrypto Share
SKY
|
Kjøp
|
$0.04821 | 1.1% | 2.2% | 0.4% | 6.4% | $19.88 | $3,892.43 | $3,892.43 | 1.0 |
|
|
| 10531 |
AstheraFi
ASTHER
|
$0.053882 | 0.3% | 10.2% | 10.2% | 4.5% | $218.81 | $3,881.52 | $3,881.52 | 1.0 |
|
||
| 10533 |
Vicor Corporation • Robinhood Token
VICR
|
$297.67 | 0.0% | 7.1% | 7.4% | 57.3% | $518.36 | $3,873.85 | $3,873.85 | 1.0 |
|
||
| 10534 |
SURREAL AI
SURREAL
|
$0.053874 | 0.7% | 0.5% | 2.6% | 2.9% | $43.02 | $3,873.32 | $3,873.32 | 1.0 |
|
||
| 10535 |
Sui Universe
SU
|
$0.063843 | 1.9% | 6.0% | 6.0% | 73.9% | $2.11 | $3,843.33 | $3,843.33 | 1.0 |
|
||
| 10536 |
Grokstreet
GROKSTREET
|
$0.054110 | 0.7% | 1.4% | 0.9% | 40.9% | $1.83 | $3,834.60 | $3,834.60 | 1.0 |
|
Viser 9001 til 9100 av 10804 resultater
Rader
Eller sjekk ut i App Store
