Portfolio
Dodaj do nowego portfolio
Śledź
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,27 Bilion USD, co stanowi 0.5% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 49,7 Miliard USD.
Dominacja Bitcoina wynosi 56,5%, a dominacja Ethereum wynosi 9,95%.
CoinGecko śledzi obecnie 18 359 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i XRP Ledger Ecosystem.
Atrakcje
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Orochi Network
ON
|
$0,3896 | 3.4% | 1.0% | 47.1% | 324.5% | $10 249 755 | $56 212 276 | $272 733 273 | 0.21 |
|
||
| 402 |
ZIGChain
ZIG
|
$0,03944 | 0.1% | 0.9% | 1.7% | 11.8% | $3 113 287 | $55 567 419 | $77 061 753 | 0.72 |
|
||
| 403 |
Stronghold
SHX
|
$0,003037 | 0.2% | 1.9% | 10.7% | 16.5% | $329 076 | $55 245 801 | $303 041 552 | 0.18 |
|
||
| 404 |
JPY Coin
JPYC
|
$0,006271 | 0.1% | 0.4% | 0.8% | 1.6% | $80 313,9 | $55 218 856 | $55 218 856 | 1.0 |
|
||
| 405 |
Bio Protocol
BIO
|
$0,02571 | 0.0% | 2.6% | 15.8% | 11.7% | $18 994 803 | $55 162 274 | $85 378 214 | 0.65 |
|
||
| 406 |
MarsCoin
MARSCOIN
|
$0,05505 | 0.6% | 5.6% | 0.0% | 0.0% | $6 574 432 | $55 094 622 | $55 094 622 | 1.0 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,08598 | 0.8% | 0.9% | 4.7% | 1.8% | $3 146 126 | $55 049 488 | $85 992 716 | 0.64 |
|
||
| 408 |
Tornado Cash
TORN
|
$5,5 | 0.3% | 1.9% | 0.1% | 3.8% | $1 532 926 | $55 006 149 | $55 006 149 | 1.0 |
|
||
| 409 |
Theta Fuel
TFUEL
|
Kup
|
$0,007334 | 0.7% | 2.3% | 1.2% | 8.0% | $364 903 | $54 623 908 | $54 624 350 | 1.0 |
|
|
| 410 |
Keeta
KTA
|
Kup
|
$0,0934 | 0.3% | 3.1% | 8.5% | 23.1% | $632 253 | $54 589 475 | $93 460 507 | 0.58 |
|
|
| 411 |
Flying Tulip
FT
|
Kup
|
$0,09877 | 0.1% | 0.3% | 0.1% | 5.5% | $264 285 | $53 942 474 | $118 245 918 | 0.46 |
|
|
| 412 |
River
RIVER
|
Kup
|
$2,75 | 1.0% | 3.3% | 11.1% | 18.3% | $3 073 291 | $53 880 366 | $274 899 828 | 0.2 |
|
|
| 413 |
Pharos
PROS
|
$0,397 | 0.2% | 0.3% | 2.1% | 3.7% | $1 767 537 | $53 835 960 | $397 020 352 | 0.14 |
|
||
| 414 |
Nano
XNO
|
$0,403 | 1.0% | 2.2% | 0.7% | 20.7% | $652 448 | $53 704 649 | $53 704 649 | 1.0 |
|
||
| 415 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0 | $53 653 922 | $53 653 922 | 1.0 |
|
||
| 416 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 182 399 | $53 596 867 | $53 596 867 | 1.0 |
|
||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 418 |
Linea
LINEA
|
$0,002208 | 0.2% | 2.4% | 1.7% | 7.8% | $5 839 916 | $53 384 238 | $158 066 773 | 0.34 |
|
||
| 419 |
Circle xStock
CRCLX
|
$66,99 | 0.4% | 1.0% | 10.4% | 0.3% | $10 042 674 | $52 814 710 | $203 868 517 | 0.26 |
|
||
| 420 |
BOOK OF MEME
BOME
|
$0,0007632 | 0.1% | 1.0% | 32.9% | 86.9% | $61 713 649 | $52 732 944 | $52 732 944 | 1.0 |
|
||
| 421 |
Request
REQ
|
$0,05274 | 0.2% | 0.7% | 3.6% | 4.3% | $1 040 490 | $52 717 416 | $52 717 416 | 1.0 |
|
||
| 422 |
Seeker
SKR
|
Kup
|
$0,00772 | 0.8% | 1.4% | 21.7% | 15.0% | $2 418 220 | $52 589 668 | $81 153 240 | 0.65 |
|
|
| 423 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $40 524,14 | $52 584 469 | $52 584 469 | 1.0 |
|
||
| 424 |
Wormhole
W
|
Kup
|
$0,008332 | 0.3% | 1.1% | 0.5% | 15.5% | $5 137 816 | $52 575 819 | $83 353 411 | 0.63 |
|
|
| 425 |
ETHGas
GWEI
|
$0,02479 | 3.6% | 5.4% | 57.6% | 60.6% | $42 653 239 | $52 041 633 | $247 817 302 | 0.21 |
|
||
| 426 |
Scor
SCOR
|
$0,01298 | 0.0% | 0.2% | 2.6% | 16.9% | $620,35 | $51 908 787 | $51 908 787 | 1.0 |
|
||
| 427 |
Mina Protocol
MINA
|
$0,03982 | 0.0% | 2.4% | 2.8% | 8.4% | $1 644 489 | $51 482 670 | $51 482 670 | 1.0 |
|
||
| 428 |
ECOMI
OMI
|
$0,0001891 | 0.3% | 1.9% | 9.7% | 11.1% | $720 760 | $51 196 207 | $58 741 127 | 0.87 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 430 |
Ravencoin
RVN
|
Kup
|
$0,003096 | 0.0% | 1.6% | 1.1% | 9.2% | $5 869 182 | $50 921 245 | $50 921 253 | 1.0 |
|
|
| 431 |
MEMETOON
MEME
|
$0,0005065 | 0.6% | 3.5% | 1.0% | 9.7% | $177 187 | $50 654 770 | $50 654 770 | 1.0 |
|
||
| 432 |
Metal Blockchain
METAL
|
$0,09902 | 0.6% | 0.5% | 1.1% | 9.7% | $438 652 | $50 267 064 | $66 014 078 | 0.76 |
|
||
| 433 |
Bitget Wrapped BTC
BGBTC
|
$63 992,37 | 0.0% | 1.6% | 0.0% | 0.2% | $167 955 | $50 169 956 | $50 169 956 | 1.0 |
|
||
| 434 |
ARCS
ARX
|
$0,01004 | 0.3% | 0.4% | 8.4% | 13.5% | $29 739,53 | $50 155 216 | $50 155 216 | 1.0 |
|
||
| 435 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6 095,16 | $50 010 171 | $50 010 171 | 1.0 |
|
||
| 436 |
Flow
FLOW
|
$0,02975 | 0.3% | 0.2% | 12.2% | 9.3% | $6 313 938 | $49 995 833 | $49 995 833 | 1.0 |
|
||
| 437 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 699.2% | $11 650 111 | $49 922 345 | $49 922 345 | 1.0 |
|
||
| 438 |
Hydration
HDX
|
$0,00843 | 0.4% | 2.9% | 23.9% | 66.6% | $53 743,89 | $49 888 895 | $54 143 795 | 0.92 |
|
||
| 439 |
Diem
DIEM
|
$1 358,03 | 0.4% | 0.1% | 2.1% | 6.5% | $276 824 | $49 647 898 | $49 647 898 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
Kup
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $270 901 | $49 598 610 | $100 503 759 | 0.49 |
|
|
| 441 |
FUNToken
FUN
|
$0,004507 | 0.0% | 1.9% | 2.7% | 32.2% | $2 062 765 | $49 528 694 | $49 528 694 | 1.0 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 443 |
Enjin Coin
ENJ
|
$0,02472 | 0.3% | 2.7% | 1.1% | 13.1% | $2 301 836 | $49 217 513 | $49 761 665 | 0.99 |
|
||
| 444 |
Ozapay
OZA
|
$0,04886 | 0.3% | 1.1% | 7.0% | 14.2% | $62,57 | $48 716 906 | $48 716 906 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 305 701 | $48 328 240 | $48 328 240 | 1.0 |
|
||
| 446 |
SP500 xStock
SPYX
|
$777,6 | 0.0% | 0.0% | 1.9% | 2.5% | $7 072 107 | $48 289 727 | $202 149 167 | 0.24 |
|
||
| 447 |
aelf
ELF
|
$0,05843 | 1.6% | 0.3% | 0.3% | 8.3% | $862 148 | $48 066 940 | $58 222 090 | 0.83 |
|
||
| 448 |
Sushi
SUSHI
|
$0,1649 | 0.4% | 1.5% | 6.0% | 0.9% | $7 906 069 | $48 052 006 | $48 052 006 | 1.0 |
|
||
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47 896 724 | $47 896 724 | 1.0 |
|
||
| 450 |
Berachain
BERA
|
Kup
|
$0,1505 | 0.0% | 2.5% | 3.4% | 23.0% | $6 005 494 | $47 585 110 | $83 557 408 | 0.57 |
|
|
| 451 |
Unitas
UP
|
$0,3752 | 1.3% | 1.2% | 11.5% | 19.4% | $54 338 897 | $47 275 816 | $375 204 992 | 0.13 |
|
||
| 452 |
CROSS
CROSS
|
$0,09766 | 0.1% | 3.8% | 1.9% | 27.3% | $2 728 589 | $47 093 774 | $96 199 477 | 0.49 |
|
||
| 453 |
Recall
RECALL
|
$0,04685 | 0.6% | 4.3% | 11.4% | 40.8% | $7 789 443 | $46 980 341 | $46 980 341 | 1.0 |
|
||
| 454 |
affine
SN120
|
$12,29 | 0.0% | 1.1% | 17.5% | 5527.8% | $3 685 545 | $46 609 012 | $46 609 012 | 1.0 |
|
||
| 455 |
Xphere
XP
|
$0,01604 | 1.5% | 2.5% | 9.2% | 13.5% | $542 658 | $46 475 317 | $46 476 357 | 1.0 |
|
||
| 456 |
Zilliqa
ZIL
|
$0,002371 | 0.2% | 1.1% | 6.4% | 20.6% | $2 170 413 | $46 271 521 | $48 715 157 | 0.95 |
|
||
| 457 |
AI XOVIA
AIX
|
$0,4574 | 0.7% | 3.2% | 26.1% | 19.8% | $695 156 | $46 062 570 | $46 062 570 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$2,72 | 0.3% | 2.3% | 2.0% | 2.3% | $1 842 781 | $45 895 427 | $80 966 972 | 0.57 |
|
||
| 459 |
bitcastle Token
BCE
|
$0,1144 | 0.0% | 1.7% | 3.0% | 7.7% | $37 964,51 | $45 762 865 | $114 407 163 | 0.4 |
|
||
| 460 |
ZetaChain
ZETA
|
$0,02908 | 0.2% | 2.0% | 0.9% | 18.0% | $6 359 800 | $45 390 741 | $61 163 774 | 0.74 |
|
||
| 461 |
Degen
DEGEN
|
$0,001246 | 0.2% | 2.8% | 0.1% | 17.3% | $2 933 090 | $45 290 185 | $45 290 185 | 1.0 |
|
||
| 462 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $45 221 618 | $45 221 618 | 1.0 |
|
||
| 463 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9 337 431 | $45 187 144 | $45 187 144 | 1.0 |
|
||
| 464 |
Espresso
ESP
|
$0,06993 | 0.0% | 7.4% | 13.0% | 8.8% | $15 426 402 | $45 167 491 | $252 269 363 | 0.18 |
|
||
| 465 |
USD.AI
CHIP
|
$0,02258 | 0.7% | 2.6% | 8.1% | 31.0% | $9 116 595 | $45 161 693 | $225 808 463 | 0.2 |
|
||
| 466 |
io.net
IO
|
$0,1191 | 0.2% | 6.9% | 5.2% | 28.4% | $7 061 173 | $45 070 203 | $95 108 958 | 0.47 |
|
||
| 467 |
Oasis
ROSE
|
Kup
|
$0,005669 | 0.8% | 0.2% | 5.1% | 2.2% | $2 291 198 | $44 951 041 | $56 691 158 | 0.79 |
|
|
| 468 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$779,26 | 0.1% | 0.2% | 1.8% | 2.3% | $1 003 009 | $44 594 455 | $44 594 455 | 1.0 |
|
||
| 469 |
Kava
KAVA
|
$0,04094 | 0.2% | 0.2% | 1.1% | 8.1% | $9 006 137 | $44 339 232 | $44 339 232 | 1.0 |
|
||
| 470 |
Axelar
AXL
|
$0,0364 | 1.0% | 2.4% | 0.3% | 14.9% | $1 203 928 | $44 338 702 | $45 490 330 | 0.97 |
|
||
| 471 |
ConstitutionDAO
PEOPLE
|
$0,008728 | 1.1% | 4.2% | 23.5% | 60.1% | $11 954 651 | $44 228 433 | $44 228 433 | 1.0 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$97,36 | 0.2% | 3.5% | 3.6% | 1.6% | $1 146 631 | $44 086 692 | $125 287 741 | 0.35 |
|
||
| 473 |
Toshi
TOSHI
|
$0,000104 | 0.2% | 1.6% | 0.0% | 8.9% | $2 062 849 | $43 736 223 | $43 736 223 | 1.0 |
|
||
| 474 |
Spark
SPK
|
$0,01426 | 0.2% | 1.9% | 7.9% | 16.1% | $5 736 669 | $43 644 768 | $142 621 990 | 0.31 |
|
||
| 475 |
Rekt
REKT
|
$0.061037 | 0.1% | 4.0% | 10.5% | 19.4% | $345 313 | $43 616 000 | $43 616 000 | 1.0 |
|
||
| 476 |
Prize Protocol
PRIZE
|
$0,0008587 | 0.3% | 0.9% | 1.8% | 2.1% | $7 490,4 | $43 446 886 | $85 905 853 | 0.51 |
|
||
| 477 |
Non-Playable Coin
NPC
|
$0,005333 | 0.1% | 4.2% | 0.3% | 22.8% | $1 301 318 | $43 442 987 | $43 442 987 | 1.0 |
|
||
| 478 |
Momentum
MMT
|
$0,2128 | 2.8% | 4.4% | 34.8% | 16.0% | $81 717 040 | $43 438 991 | $212 836 675 | 0.2 |
|
||
| 479 |
Pirate Chain
ARRR
|
$0,2195 | 1.3% | 3.7% | 8.8% | 1.1% | $412 576 | $43 069 657 | $43 900 742 | 0.98 |
|
||
| 480 |
Biconomy
BICO
|
$0,04298 | 6.4% | 14.4% | 165.8% | 229.1% | $93 983 988 | $42 970 766 | $42 970 766 | 1.0 |
|
||
| 481 |
SentismAI
SENTIS
|
$0,219 | 0.2% | 0.5% | 6.2% | 53.3% | $2 476 410 | $42 935 360 | $219 057 958 | 0.2 |
|
||
| 482 |
Score
SN44
|
$8,31 | 0.3% | 5.9% | 12.8% | 5184.5% | $988 380 | $42 912 665 | $42 912 665 | 1.0 |
|
||
| 483 |
Catizen
CATI
|
$0,04287 | 2.9% | 2.9% | 11.3% | 8.4% | $3 155 835 | $42 882 921 | $42 882 921 | 1.0 |
|
||
| 484 |
STON
STON
|
$0,4263 | 0.2% | 0.1% | 6.2% | 28.1% | $3 001,57 | $42 646 328 | $42 646 328 | 1.0 |
|
||
| 485 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.4% | 20.6% | $6 654,08 | $42 611 323 | $42 611 323 | 1.0 |
|
||
| 486 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$874,22 | 0.3% | 0.3% | 5.5% | 10.5% | $4 063 413 | $42 407 297 | $42 407 297 | 1.0 |
|
||
| 487 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.2% | $268 289 | $42 230 302 | $42 230 302 | 1.0 |
|
||
| 488 |
FONQ
FONQ
|
$0,06019 | 1.6% | 8.5% | 5.0% | 0.0% | $57 579,81 | $42 102 407 | $42 102 407 | 1.0 |
|
||
| 489 |
Janction
JCT
|
$0,003663 | 0.6% | 1.2% | 2.0% | 9.3% | $2 330 227 | $42 101 235 | $183 149 381 | 0.23 |
|
||
| 490 |
Popcat
POPCAT
|
$0,0429 | 0.7% | 3.5% | 5.3% | 5.7% | $10 117 683 | $42 027 012 | $42 027 012 | 1.0 |
|
||
| 491 |
Astar
ASTR
|
$0,004806 | 0.2% | 1.6% | 0.5% | 8.7% | $579 659 | $42 002 900 | $42 006 632 | 1.0 |
|
||
| 492 |
Nervos Network
CKB
|
$0,0008519 | 0.2% | 1.7% | 4.2% | 7.0% | $949 660 | $41 978 252 | $42 695 341 | 0.98 |
|
||
| 493 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,17 | 0.6% | 2.1% | 0.3% | 0.7% | $2,51 | $41 805 156 | $41 805 156 | 1.0 |
|
||
| 494 |
peaq
PEAQ
|
$0,01735 | 0.5% | 1.1% | 0.2% | 3.7% | $326 088 | $41 758 863 | $76 883 408 | 0.54 |
|
||
| 495 |
Pentagon Chain
PC
|
$41,69 | 0.2% | 1.3% | 1.7% | 11.7% | $1 724,79 | $41 688 118 | $41 688 118 | 1.0 |
|
||
| 496 |
AltLayer
ALT
|
$0,006047 | 0.1% | 0.4% | 6.1% | 9.7% | $10 977 383 | $41 639 200 | $60 472 956 | 0.69 |
|
||
| 497 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,22 | 0.3% | 2.6% | 5.6% | 4.2% | $1 174 611 | $41 550 505 | $41 550 505 | 1.0 |
|
||
| 498 |
Official FO
FO
|
$0,3554 | 0.0% | 0.0% | 0.6% | 24.5% | $964 946 | $41 479 760 | $347 493 318 | 0.12 |
|
||
| 499 |
Concordium
CCD
|
$0,003261 | 0.0% | 1.3% | 8.0% | 6.1% | $106 342 | $41 316 586 | $47 595 787 | 0.87 |
|
||
| 500 |
OpenLedger
OPEN
|
$0,1915 | 0.8% | 6.3% | 3.1% | 28.7% | $7 203 389 | $41 272 705 | $191 520 675 | 0.22 |
|
Wyświetlane wyniki: od 401 do 500 z 9226
Wiersze