Portfolio
Dodaj do nowego portfolio
Śledź
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,25 Bilion USD, co stanowi 1.1% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 50,3 Miliard USD.
Dominacja Bitcoina wynosi 57,3%, a dominacja Ethereum wynosi 10,1%.
CoinGecko śledzi obecnie 18 374 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i XRP Ledger Ecosystem.
Atrakcje
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
BasedHype
BASEDHYPE
|
$0,00554 | 1.2% | 31.6% | 30.8% | 14.9% | $3 242,87 | $55 386 589 | $55 386 589 | 1.0 |
|
||
| 401 |
JPY Coin
JPYC
|
$0,006274 | 0.0% | 0.5% | 0.5% | 1.8% | $104 962 | $55 246 737 | $55 246 737 | 1.0 |
|
||
| 402 |
ZIGChain
ZIG
|
$0,03914 | 0.2% | 1.8% | 2.3% | 12.4% | $2 944 441 | $55 138 533 | $76 466 966 | 0.72 |
|
||
| 403 |
Perle
PRL
|
$0,3141 | 1.1% | 2.7% | 16.3% | 82.6% | $4 686 052 | $54 988 017 | $314 217 237 | 0.18 |
|
||
| 404 |
Bio Protocol
BIO
|
$0,0256 | 0.0% | 4.8% | 16.4% | 11.0% | $17 507 499 | $54 909 186 | $84 986 493 | 0.65 |
|
||
| 405 |
Stronghold
SHX
|
$0,003017 | 0.2% | 2.2% | 9.1% | 16.2% | $337 123 | $54 863 710 | $300 945 659 | 0.18 |
|
||
| 406 |
Keeta
KTA
|
Kup
|
$0,09388 | 0.0% | 3.7% | 7.7% | 22.6% | $641 432 | $54 849 797 | $93 906 194 | 0.58 |
|
|
| 407 |
Theta Fuel
TFUEL
|
Kup
|
$0,007324 | 0.2% | 2.4% | 0.2% | 8.7% | $388 491 | $54 554 991 | $54 557 008 | 1.0 |
|
|
| 408 |
BOOK OF MEME
BOME
|
$0,0007823 | 0.1% | 6.1% | 33.4% | 86.3% | $57 197 126 | $53 955 639 | $53 955 639 | 1.0 |
|
||
| 409 |
Flying Tulip
FT
|
Kup
|
$0,09826 | 0.5% | 0.8% | 1.5% | 3.2% | $273 384 | $53 676 074 | $117 661 949 | 0.46 |
|
|
| 410 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0 | $53 653 922 | $53 653 922 | 1.0 |
|
||
| 411 |
Neutrl USD
NUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 288 602 | $53 580 018 | $53 580 018 | 1.0 |
|
||
| 412 |
Linea
LINEA
|
$0,002213 | 0.4% | 1.7% | 2.1% | 7.1% | $6 107 439 | $53 513 467 | $158 449 410 | 0.34 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 414 |
Pharos
PROS
|
$0,3929 | 0.9% | 0.2% | 4.5% | 2.9% | $1 603 422 | $53 272 055 | $392 861 762 | 0.14 |
|
||
| 415 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $36 056,73 | $52 824 852 | $52 824 349 | 1.0 |
|
||
| 416 |
Circle xStock
CRCLX
|
$66,92 | 0.2% | 1.9% | 11.3% | 0.2% | $10 230 963 | $52 750 791 | $203 637 540 | 0.26 |
|
||
| 417 |
ETHGas
GWEI
|
$0,02509 | 4.2% | 0.5% | 58.2% | 56.8% | $39 910 652 | $52 685 169 | $250 881 758 | 0.21 |
|
||
| 418 |
Wormhole
W
|
Kup
|
$0,008327 | 0.0% | 2.5% | 0.4% | 14.7% | $4 140 163 | $52 518 436 | $83 262 436 | 0.63 |
|
|
| 419 |
ECOMI
OMI
|
$0,0001936 | 0.8% | 1.0% | 11.2% | 13.9% | $719 194 | $52 460 226 | $60 191 427 | 0.87 |
|
||
| 420 |
Request
REQ
|
$0,0523 | 0.2% | 0.5% | 2.9% | 4.6% | $1 113 598 | $52 285 781 | $52 285 781 | 1.0 |
|
||
| 421 |
Seeker
SKR
|
Kup
|
$0,007614 | 0.3% | 0.7% | 19.5% | 15.3% | $2 385 623 | $51 866 631 | $80 037 493 | 0.65 |
|
|
| 422 |
River
RIVER
|
Kup
|
$2,65 | 0.1% | 2.8% | 4.7% | 19.0% | $2 577 753 | $51 854 768 | $264 565 143 | 0.2 |
|
|
| 423 |
Scor
SCOR
|
$0,01296 | 0.0% | 0.0% | 2.8% | 16.7% | $593,25 | $51 844 458 | $51 844 458 | 1.0 |
|
||
| 424 |
Mina Protocol
MINA
|
$0,03959 | 0.1% | 3.3% | 3.6% | 8.3% | $2 058 230 | $51 207 978 | $51 207 978 | 1.0 |
|
||
| 425 |
Nano
XNO
|
$0,383 | 3.3% | 4.9% | 5.2% | 15.4% | $759 450 | $51 034 764 | $51 034 764 | 1.0 |
|
||
| 426 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 427 |
Flow
FLOW
|
$0,03031 | 0.5% | 0.5% | 15.1% | 11.3% | $6 366 772 | $50 940 419 | $50 940 419 | 1.0 |
|
||
| 428 |
MEMETOON
MEME
|
$0,0005046 | 0.2% | 3.1% | 1.2% | 8.0% | $177 534 | $50 459 573 | $50 459 573 | 1.0 |
|
||
| 429 |
Metal Blockchain
METAL
|
$0,09826 | 0.4% | 0.8% | 0.5% | 10.6% | $440 460 | $50 435 532 | $66 235 321 | 0.76 |
|
||
| 430 |
ARCS
ARX
|
$0,01008 | 0.8% | 1.5% | 19.3% | 12.5% | $32 163,87 | $50 409 613 | $50 409 613 | 1.0 |
|
||
| 431 |
Bitget Wrapped BTC
BGBTC
|
$64 222,09 | 0.2% | 1.5% | 1.2% | 0.2% | $54 541,75 | $50 349 811 | $50 349 811 | 1.0 |
|
||
| 432 |
Hydration
HDX
|
$0,008489 | 0.9% | 1.2% | 23.0% | 68.8% | $48 362,81 | $50 239 193 | $54 523 969 | 0.92 |
|
||
| 433 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1 | 0.0% | 0.0% | - | - | $0 | $50 033 507 | $50 033 507 | 1.0 |
|
||
| 434 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7 187,1 | $50 019 555 | $50 019 555 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.3% | $12 367 473 | $49 908 620 | $49 908 620 | 1.0 |
|
||
| 436 |
DOLA
DOLA
|
Kup
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $311 184 | $49 851 913 | $100 514 539 | 0.5 |
|
|
| 437 |
Diem
DIEM
|
$1 362,35 | 0.1% | 2.5% | 0.7% | 6.6% | $353 904 | $49 807 218 | $49 807 219 | 1.0 |
|
||
| 438 |
FUNToken
FUN
|
$0,004495 | 0.5% | 1.0% | 1.7% | 31.8% | $1 723 123 | $49 446 688 | $49 446 688 | 1.0 |
|
||
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 440 |
Enjin Coin
ENJ
|
$0,02472 | 0.1% | 2.1% | 0.4% | 13.2% | $2 322 850 | $49 208 755 | $49 752 809 | 0.99 |
|
||
| 441 |
aelf
ELF
|
$0,05894 | 1.2% | 2.5% | 1.2% | 6.2% | $735 105 | $48 558 606 | $58 817 630 | 0.83 |
|
||
| 442 |
CROSS
CROSS
|
$0,1005 | 1.0% | 3.3% | 6.6% | 33.7% | $2 878 465 | $48 523 125 | $99 088 060 | 0.49 |
|
||
| 443 |
SP500 xStock
SPYX
|
$778,08 | 0.1% | 0.1% | 1.9% | 2.5% | $6 833 886 | $48 338 692 | $202 268 706 | 0.24 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 234 201 | $48 334 275 | $48 334 275 | 1.0 |
|
||
| 445 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $326,95 | $48 184 346 | $48 186 412 | 1.0 |
|
||
| 446 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47 896 724 | $47 896 724 | 1.0 |
|
||
| 447 |
Unitas
UP
|
$0,3786 | 0.1% | 2.6% | 14.1% | 20.2% | $54 447 709 | $47 700 183 | $378 572 979 | 0.13 |
|
||
| 448 |
Ozapay
OZA
|
$0,04778 | 0.1% | 3.4% | 6.3% | 6.9% | $329,27 | $47 631 810 | $47 631 810 | 1.0 |
|
||
| 449 |
Ravencoin
RVN
|
Kup
|
$0,002901 | 3.1% | 17.0% | 16.3% | 23.1% | $9 313 550 | $47 581 326 | $47 582 451 | 1.0 |
|
|
| 450 |
Sushi
SUSHI
|
$0,1618 | 0.2% | 2.3% | 3.1% | 0.2% | $8 252 856 | $47 165 437 | $47 165 437 | 1.0 |
|
||
| 451 |
Recall
RECALL
|
$0,04685 | 0.2% | 0.1% | 23.0% | 43.1% | $1 997 736 | $46 860 576 | $46 860 576 | 1.0 |
|
||
| 452 |
Berachain
BERA
|
Kup
|
$0,1476 | 0.2% | 4.3% | 4.8% | 23.6% | $6 723 114 | $46 719 788 | $82 030 771 | 0.57 |
|
|
| 453 |
AI XOVIA
AIX
|
$0,4668 | 0.2% | 2.6% | 29.3% | 21.6% | $692 346 | $46 704 677 | $46 704 677 | 1.0 |
|
||
| 454 |
affine
SN120
|
$12,28 | 0.5% | 2.6% | 15.1% | 5514.0% | $3 425 983 | $46 559 199 | $46 559 199 | 1.0 |
|
||
| 455 |
Zilliqa
ZIL
|
$0,002375 | 0.7% | 1.2% | 5.3% | 20.0% | $2 144 819 | $46 340 823 | $48 788 552 | 0.95 |
|
||
| 456 |
USD.AI
CHIP
|
$0,02314 | 1.1% | 1.9% | 6.3% | 30.5% | $5 020 933 | $46 288 616 | $231 443 082 | 0.2 |
|
||
| 457 |
Momentum
MMT
|
$0,2269 | 4.8% | 5.9% | 46.0% | 22.2% | $81 844 289 | $46 281 475 | $226 763 904 | 0.2 |
|
||
| 458 |
Venus
XVS
|
$2,73 | 0.7% | 1.6% | 1.3% | 3.8% | $1 789 401 | $46 096 038 | $81 320 825 | 0.57 |
|
||
| 459 |
bitcastle Token
BCE
|
$0,115 | 0.0% | 1.8% | 2.5% | 7.5% | $44 270,21 | $46 021 856 | $115 054 640 | 0.4 |
|
||
| 460 |
Xphere
XP
|
$0,01564 | 0.4% | 1.5% | 7.6% | 20.8% | $500 275 | $45 366 368 | $45 367 314 | 1.0 |
|
||
| 461 |
Oasis
ROSE
|
Kup
|
$0,005706 | 0.5% | 0.9% | 4.7% | 1.7% | $2 087 427 | $45 247 095 | $57 064 428 | 0.79 |
|
|
| 462 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $45 221 618 | $45 221 618 | 1.0 |
|
||
| 463 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3 233 103 | $45 182 246 | $45 182 246 | 1.0 |
|
||
| 464 |
Espresso
ESP
|
$0,06986 | 2.0% | 3.7% | 11.9% | 7.8% | $6 148 359 | $45 070 679 | $251 728 650 | 0.18 |
|
||
| 465 |
io.net
IO
|
$0,1186 | 0.2% | 6.2% | 4.4% | 28.1% | $6 935 492 | $44 871 687 | $94 690 026 | 0.47 |
|
||
| 466 |
Degen
DEGEN
|
$0,001233 | 0.0% | 1.6% | 0.8% | 17.0% | $2 870 550 | $44 785 717 | $44 785 717 | 1.0 |
|
||
| 467 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$779,26 | 0.0% | 0.2% | 2.0% | 2.3% | $1 049 462 | $44 573 122 | $44 573 162 | 1.0 |
|
||
| 468 |
ZetaChain
ZETA
|
$0,02846 | 0.0% | 4.0% | 1.2% | 19.1% | $6 064 827 | $44 347 051 | $59 757 407 | 0.74 |
|
||
| 469 |
MicroStrategy xStock
MSTRX
|
$97,57 | 0.6% | 3.9% | 4.2% | 1.4% | $1 152 437 | $44 266 448 | $125 714 862 | 0.35 |
|
||
| 470 |
Kava
KAVA
|
$0,04074 | 0.5% | 0.7% | 0.5% | 7.9% | $9 706 898 | $44 127 770 | $44 127 770 | 1.0 |
|
||
| 471 |
Non-Playable Coin
NPC
|
$0,005439 | 0.1% | 4.4% | 0.3% | 21.0% | $528 817 | $43 781 033 | $43 781 033 | 1.0 |
|
||
| 472 |
Rekt
REKT
|
$0.061038 | 0.1% | 4.0% | 9.8% | 18.4% | $346 100 | $43 689 067 | $43 689 067 | 1.0 |
|
||
| 473 |
Axelar
AXL
|
$0,036 | 0.6% | 2.8% | 0.3% | 14.8% | $1 414 298 | $43 605 220 | $44 737 816 | 0.97 |
|
||
| 474 |
Spark
SPK
|
$0,01421 | 0.1% | 2.7% | 8.0% | 16.9% | $6 459 576 | $43 464 038 | $142 031 402 | 0.31 |
|
||
| 475 |
Prize Protocol
PRIZE
|
$0,0008583 | 0.1% | 1.4% | 2.4% | 2.2% | $7 554,6 | $43 409 950 | $85 832 820 | 0.51 |
|
||
| 476 |
Toshi
TOSHI
|
$0,0001029 | 0.1% | 2.3% | 1.2% | 9.2% | $1 863 545 | $43 284 156 | $43 284 156 | 1.0 |
|
||
| 477 |
ConstitutionDAO
PEOPLE
|
$0,008547 | 0.3% | 3.0% | 21.9% | 56.4% | $11 094 321 | $43 278 924 | $43 278 924 | 1.0 |
|
||
| 478 |
Score
SN44
|
$8,37 | 0.4% | 4.9% | 10.7% | 5196.4% | $949 536 | $43 217 225 | $43 217 225 | 1.0 |
|
||
| 479 |
SentismAI
SENTIS
|
$0,2196 | 0.2% | 0.4% | 5.4% | 51.9% | $1 657 758 | $43 042 724 | $219 605 737 | 0.2 |
|
||
| 480 |
Pirate Chain
ARRR
|
$0,2188 | 0.3% | 2.1% | 5.8% | 1.6% | $403 141 | $42 935 259 | $43 763 751 | 0.98 |
|
||
| 481 |
Catizen
CATI
|
$0,04289 | 0.3% | 3.2% | 10.8% | 8.6% | $2 977 088 | $42 899 372 | $42 899 372 | 1.0 |
|
||
| 482 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.4% | 20.6% | $6 491,53 | $42 615 229 | $42 615 229 | 1.0 |
|
||
| 483 |
STON
STON
|
$0,4255 | 0.1% | 0.4% | 4.4% | 27.5% | $4 983,47 | $42 553 558 | $42 553 558 | 1.0 |
|
||
| 484 |
FONQ
FONQ
|
$0,06034 | 0.0% | 9.8% | 5.5% | - | $56 141,69 | $42 239 159 | $42 239 159 | 1.0 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,23 | 0.2% | 0.3% | 0.2% | 0.2% | $368 608 | $42 152 700 | $42 155 820 | 1.0 |
|
||
| 486 |
peaq
PEAQ
|
$0,01744 | 0.4% | 1.5% | 1.1% | 2.9% | $313 806 | $42 007 671 | $77 332 579 | 0.54 |
|
||
| 487 |
OpenLedger
OPEN
|
$0,1948 | 0.8% | 0.7% | 4.4% | 31.4% | $6 529 537 | $42 004 164 | $194 914 916 | 0.22 |
|
||
| 488 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,33 | 0.5% | 1.2% | 1.2% | 0.0% | $26,48 | $41 977 011 | $41 977 011 | 1.0 |
|
||
| 489 |
Janction
JCT
|
$0,00365 | 1.3% | 2.1% | 2.9% | 10.5% | $2 215 537 | $41 965 011 | $182 556 779 | 0.23 |
|
||
| 490 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$864,31 | 0.2% | 2.3% | 1.0% | 11.3% | $3 979 869 | $41 934 853 | $41 935 424 | 1.0 |
|
||
| 491 |
Astar
ASTR
|
$0,004781 | 0.3% | 1.8% | 0.9% | 8.0% | $922 595 | $41 780 273 | $41 783 991 | 1.0 |
|
||
| 492 |
Pentagon Chain
PC
|
$41,76 | 0.1% | 1.2% | 2.0% | 11.6% | $1 183,26 | $41 773 621 | $41 773 621 | 1.0 |
|
||
| 493 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,7 | 0.3% | 2.4% | 5.4% | 4.3% | $1 175 781 | $41 657 963 | $41 657 545 | 1.0 |
|
||
| 494 |
Nervos Network
CKB
|
$0,0008445 | 0.4% | 1.8% | 2.5% | 7.6% | $1 251 178 | $41 630 691 | $42 341 978 | 0.98 |
|
||
| 495 |
Official FO
FO
|
$0,3558 | 0.5% | 0.8% | 0.3% | 25.2% | $1 014 650 | $41 560 615 | $348 170 669 | 0.12 |
|
||
| 496 |
Concordium
CCD
|
$0,003259 | 0.1% | 1.4% | 9.4% | 7.2% | $106 224 | $41 315 977 | $47 595 848 | 0.87 |
|
||
| 497 |
Popcat
POPCAT
|
$0,042 | 0.5% | 4.7% | 4.6% | 6.0% | $9 970 612 | $41 149 500 | $41 149 500 | 1.0 |
|
||
| 498 |
TronBank
TBK
|
$0,6076 | 0.1% | 1.1% | 0.9% | 6.3% | $224 469 | $41 102 016 | $591 857 614 | 0.07 |
|
||
| 499 |
AI Powered Finance
AIPF
|
$0,7255 | 0.4% | 6.5% | 0.2% | 53.2% | $567 460 | $41 048 952 | $41 063 645 | 1.0 |
|
Wyświetlane wyniki: od 401 do 500 z 9270
Wiersze