Portfolio
Dodaj do nowego portfolio
Śledź
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,25 Bilion USD, co stanowi 1.7% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 49,9 Miliard USD.
Dominacja Bitcoina wynosi 57,3%, a dominacja Ethereum wynosi 10,1%.
CoinGecko śledzi obecnie 18 360 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i XRP Ledger Ecosystem.
Atrakcje
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SuperVerse
SUPER
|
$0,08643 | 0.5% | 0.4% | 5.6% | 0.6% | $3 300 024 | $55 332 707 | $86 435 131 | 0.64 |
|
||
| 401 |
ZIGChain
ZIG
|
$0,03927 | 1.0% | 2.0% | 2.6% | 12.2% | $3 062 204 | $55 299 161 | $76 689 728 | 0.72 |
|
||
| 402 |
Stronghold
SHX
|
$0,003034 | 0.0% | 2.6% | 9.2% | 15.5% | $321 542 | $55 232 740 | $302 969 907 | 0.18 |
|
||
| 403 |
Perle
PRL
|
$0,3152 | 1.0% | 6.2% | 17.8% | 83.9% | $5 356 929 | $55 171 216 | $315 264 093 | 0.18 |
|
||
| 404 |
JPY Coin
JPYC
|
$0,006265 | 0.0% | 0.5% | 0.9% | 1.8% | $78 496,94 | $55 170 452 | $55 170 452 | 1.0 |
|
||
| 405 |
Bio Protocol
BIO
|
$0,02572 | 0.3% | 3.4% | 16.1% | 11.0% | $18 578 957 | $55 158 112 | $85 371 772 | 0.65 |
|
||
| 406 |
StonkBroker
STONKBROKER
|
$0,03513 | 1.7% | 20.5% | 124.9% | - | $13 496 956 | $55 052 777 | $95 426 247 | 0.58 |
|
||
| 407 |
Keeta
KTA
|
Kup
|
$0,09366 | 0.4% | 3.5% | 7.6% | 22.6% | $651 326 | $54 675 764 | $93 608 238 | 0.58 |
|
|
| 408 |
Theta Fuel
TFUEL
|
Kup
|
$0,007359 | 0.4% | 2.6% | 0.1% | 8.9% | $368 443 | $54 675 287 | $54 676 549 | 1.0 |
|
|
| 409 |
Pharos
PROS
|
$0,396 | 0.6% | 0.3% | 2.3% | 2.5% | $1 499 842 | $53 713 089 | $396 114 228 | 0.14 |
|
||
| 410 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0 | $53 653 922 | $53 653 922 | 1.0 |
|
||
| 411 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 288 472 | $53 576 264 | $53 576 264 | 1.0 |
|
||
| 412 |
Linea
LINEA
|
$0,002213 | 0.6% | 2.4% | 2.8% | 7.0% | $6 263 333 | $53 479 084 | $158 347 604 | 0.34 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 414 |
Flying Tulip
FT
|
Kup
|
$0,09746 | 0.3% | 1.2% | 1.5% | 2.8% | $269 525 | $53 235 441 | $116 696 049 | 0.46 |
|
|
| 415 |
BOOK OF MEME
BOME
|
$0,0007666 | 2.0% | 4.3% | 32.1% | 86.7% | $58 986 829 | $52 838 579 | $52 838 579 | 1.0 |
|
||
| 416 |
USDu
USDU
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $40 513,06 | $52 809 396 | $52 809 396 | 1.0 |
|
||
| 417 |
Seeker
SKR
|
Kup
|
$0,007755 | 1.2% | 3.6% | 23.9% | 15.2% | $2 491 186 | $52 794 398 | $81 469 168 | 0.65 |
|
|
| 418 |
Nano
XNO
|
$0,3962 | 1.9% | 2.3% | 0.2% | 19.1% | $700 585 | $52 776 931 | $52 776 931 | 1.0 |
|
||
| 419 |
Wormhole
W
|
Kup
|
$0,008348 | 0.8% | 1.8% | 0.2% | 14.1% | $5 231 606 | $52 649 026 | $83 469 471 | 0.63 |
|
|
| 420 |
Circle xStock
CRCLX
|
$66,77 | 0.2% | 1.8% | 10.1% | 0.1% | $10 076 991 | $52 643 960 | $203 209 408 | 0.26 |
|
||
| 421 |
River
RIVER
|
Kup
|
$2,68 | 0.3% | 0.5% | 4.8% | 17.8% | $2 697 101 | $52 478 218 | $267 746 010 | 0.2 |
|
|
| 422 |
Request
REQ
|
$0,05231 | 0.2% | 0.4% | 3.1% | 5.1% | $1 096 072 | $52 276 870 | $52 276 870 | 1.0 |
|
||
| 423 |
ECOMI
OMI
|
$0,0001923 | 0.7% | 1.6% | 11.8% | 15.2% | $717 293 | $52 092 787 | $59 769 838 | 0.87 |
|
||
| 424 |
Scor
SCOR
|
$0,01296 | 0.2% | 0.0% | 2.7% | 16.7% | $590,61 | $51 845 209 | $51 845 209 | 1.0 |
|
||
| 425 |
Mina Protocol
MINA
|
$0,03956 | 0.7% | 3.5% | 3.4% | 8.3% | $1 890 228 | $51 161 329 | $51 161 329 | 1.0 |
|
||
| 426 |
ETHGas
GWEI
|
$0,02434 | 0.6% | 4.5% | 52.7% | 59.9% | $39 194 018 | $51 110 020 | $243 381 046 | 0.21 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 428 |
MEMETOON
MEME
|
$0,0005045 | 0.4% | 3.8% | 1.2% | 8.0% | $179 844 | $50 456 038 | $50 456 038 | 1.0 |
|
||
| 429 |
Flow
FLOW
|
$0,02997 | 0.6% | 1.3% | 14.0% | 11.1% | $6 416 816 | $50 373 818 | $50 373 818 | 1.0 |
|
||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$64 075,97 | 0.1% | 1.7% | 0.7% | 0.0% | $53 612,14 | $50 233 768 | $50 233 768 | 1.0 |
|
||
| 431 |
Metal Blockchain
METAL
|
$0,09878 | 0.4% | 1.2% | 0.9% | 10.5% | $444 487 | $50 165 957 | $65 881 298 | 0.76 |
|
||
| 432 |
ARCS
ARX
|
$0,01004 | 0.2% | 1.4% | 3.0% | 13.7% | $31 005,23 | $50 156 299 | $50 156 299 | 1.0 |
|
||
| 433 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1 | 0.0% | 0.0% | - | - | $0 | $50 033 507 | $50 033 507 | 1.0 |
|
||
| 434 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6 095,13 | $50 011 251 | $50 011 251 | 1.0 |
|
||
| 435 |
Hydration
HDX
|
$0,008442 | 0.2% | 0.5% | 22.0% | 67.8% | $47 351,49 | $49 968 195 | $54 229 859 | 0.92 |
|
||
| 436 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.3% | $12 308 960 | $49 909 769 | $49 909 769 | 1.0 |
|
||
| 437 |
Diem
DIEM
|
$1 359,25 | 0.2% | 0.6% | 1.6% | 6.8% | $343 055 | $49 763 154 | $49 763 154 | 1.0 |
|
||
| 438 |
DOLA
DOLA
|
Kup
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $312 643 | $49 604 255 | $100 515 198 | 0.49 |
|
|
| 439 |
Enjin Coin
ENJ
|
$0,0248 | 0.3% | 2.2% | 0.0% | 13.2% | $2 363 746 | $49 364 806 | $49 910 586 | 0.99 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 441 |
CROSS
CROSS
|
$0,102 | 5.0% | 1.5% | 5.5% | 32.3% | $2 813 590 | $49 194 347 | $100 471 983 | 0.49 |
|
||
| 442 |
FUNToken
FUN
|
$0,004472 | 0.5% | 2.1% | 2.2% | 30.0% | $1 822 222 | $49 190 832 | $49 190 832 | 1.0 |
|
||
| 443 |
aelf
ELF
|
$0,05885 | 1.7% | 1.0% | 1.4% | 7.8% | $785 699 | $48 625 116 | $58 898 192 | 0.83 |
|
||
| 444 |
Momentum
MMT
|
$0,2381 | 8.4% | 18.8% | 51.2% | 27.8% | $84 234 434 | $48 571 716 | $237 985 328 | 0.2 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 328 116 | $48 323 223 | $48 323 223 | 1.0 |
|
||
| 446 |
SP500 xStock
SPYX
|
$776,54 | 0.0% | 0.2% | 1.7% | 2.5% | $7 167 806 | $48 234 789 | $201 875 368 | 0.24 |
|
||
| 447 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $312,62 | $48 191 641 | $48 191 641 | 1.0 |
|
||
| 448 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47 896 724 | $47 896 724 | 1.0 |
|
||
| 449 |
Unitas
UP
|
$0,3787 | 0.1% | 2.7% | 13.9% | 20.4% | $54 572 934 | $47 697 872 | $378 554 640 | 0.13 |
|
||
| 450 |
Ozapay
OZA
|
$0,04776 | 1.8% | 3.4% | 5.7% | 8.3% | $329,1 | $47 609 037 | $47 609 037 | 1.0 |
|
||
| 451 |
Sushi
SUSHI
|
$0,1629 | 0.0% | 2.7% | 2.8% | 0.3% | $8 040 976 | $47 481 717 | $47 481 717 | 1.0 |
|
||
| 452 |
Ravencoin
RVN
|
Kup
|
$0,002873 | 0.9% | 19.4% | 18.8% | 25.5% | $14 301 673 | $47 038 282 | $47 038 971 | 1.0 |
|
|
| 453 |
Recall
RECALL
|
$0,04688 | 0.8% | 1.3% | 21.4% | 41.3% | $7 817 548 | $47 025 058 | $47 025 058 | 1.0 |
|
||
| 454 |
Berachain
BERA
|
Kup
|
$0,1485 | 0.6% | 4.6% | 4.9% | 23.6% | $6 725 762 | $46 905 737 | $82 363 890 | 0.57 |
|
|
| 455 |
Zilliqa
ZIL
|
$0,002398 | 1.7% | 0.1% | 5.4% | 19.2% | $2 208 609 | $46 789 125 | $49 260 324 | 0.95 |
|
||
| 456 |
AI XOVIA
AIX
|
$0,4653 | 2.3% | 3.2% | 28.5% | 22.2% | $690 864 | $46 542 444 | $46 542 444 | 1.0 |
|
||
| 457 |
affine
SN120
|
$12,15 | 0.2% | 0.1% | 14.7% | 5486.2% | $3 451 161 | $46 092 179 | $46 092 179 | 1.0 |
|
||
| 458 |
Espresso
ESP
|
$0,07136 | 0.7% | 4.5% | 15.9% | 10.0% | $6 708 252 | $46 087 437 | $257 407 441 | 0.18 |
|
||
| 459 |
Xphere
XP
|
$0,01584 | 0.8% | 1.2% | 7.8% | 14.6% | $523 833 | $45 903 305 | $45 904 193 | 1.0 |
|
||
| 460 |
Venus
XVS
|
$2,72 | 0.0% | 2.4% | 1.6% | 3.2% | $1 831 664 | $45 781 138 | $80 765 310 | 0.57 |
|
||
| 461 |
bitcastle Token
BCE
|
$0,1144 | 0.0% | 1.8% | 2.8% | 7.5% | $38 247,16 | $45 761 719 | $114 404 298 | 0.4 |
|
||
| 462 |
Oasis
ROSE
|
Kup
|
$0,005732 | 0.2% | 1.1% | 3.6% | 1.2% | $2 140 937 | $45 446 819 | $57 316 368 | 0.79 |
|
|
| 463 |
Degen
DEGEN
|
$0,001247 | 0.1% | 2.4% | 0.9% | 16.8% | $2 886 006 | $45 322 880 | $45 322 880 | 1.0 |
|
||
| 464 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $45 221 618 | $45 221 618 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9 310 779 | $45 183 215 | $45 183 215 | 1.0 |
|
||
| 466 |
USD.AI
CHIP
|
$0,02252 | 0.1% | 1.4% | 7.7% | 31.0% | $8 958 936 | $45 041 382 | $225 206 909 | 0.2 |
|
||
| 467 |
io.net
IO
|
$0,1185 | 0.4% | 7.2% | 5.0% | 28.2% | $6 446 212 | $44 845 978 | $94 635 781 | 0.47 |
|
||
| 468 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,58 | 0.1% | 0.2% | 1.8% | 2.2% | $1 039 359 | $44 544 884 | $44 545 506 | 1.0 |
|
||
| 469 |
ZetaChain
ZETA
|
$0,02853 | 0.6% | 4.2% | 0.9% | 18.9% | $6 173 329 | $44 464 233 | $59 915 309 | 0.74 |
|
||
| 470 |
Kava
KAVA
|
$0,04099 | 0.2% | 0.1% | 0.9% | 7.4% | $8 627 209 | $44 385 361 | $44 385 361 | 1.0 |
|
||
| 471 |
Axelar
AXL
|
$0,03633 | 0.4% | 2.3% | 0.1% | 13.7% | $1 254 440 | $44 279 939 | $45 430 023 | 0.97 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$97,13 | 0.0% | 4.4% | 3.2% | 1.7% | $1 155 062 | $44 040 878 | $125 143 446 | 0.35 |
|
||
| 473 |
Rekt
REKT
|
$0.061039 | 0.0% | 4.2% | 10.1% | 18.4% | $344 972 | $43 692 330 | $43 692 330 | 1.0 |
|
||
| 474 |
Spark
SPK
|
$0,01427 | 0.6% | 2.4% | 8.1% | 16.8% | $5 775 838 | $43 674 667 | $142 719 695 | 0.31 |
|
||
| 475 |
Non-Playable Coin
NPC
|
$0,005408 | 0.1% | 4.1% | 0.2% | 21.1% | $485 724 | $43 534 916 | $43 534 916 | 1.0 |
|
||
| 476 |
Prize Protocol
PRIZE
|
$0,0008577 | 0.3% | 1.4% | 1.9% | 1.9% | $7 483,87 | $43 379 059 | $85 771 741 | 0.51 |
|
||
| 477 |
Toshi
TOSHI
|
$0,000103 | 0.3% | 2.2% | 1.4% | 9.0% | $2 136 120 | $43 342 970 | $43 342 970 | 1.0 |
|
||
| 478 |
Catizen
CATI
|
$0,04327 | 0.6% | 3.9% | 12.6% | 7.3% | $3 096 577 | $43 253 518 | $43 253 518 | 1.0 |
|
||
| 479 |
ConstitutionDAO
PEOPLE
|
$0,008537 | 0.5% | 3.2% | 21.0% | 57.0% | $11 394 795 | $43 250 773 | $43 250 773 | 1.0 |
|
||
| 480 |
Pirate Chain
ARRR
|
$0,2192 | 0.1% | 2.4% | 5.8% | 1.4% | $400 476 | $42 989 764 | $43 819 308 | 0.98 |
|
||
| 481 |
SentismAI
SENTIS
|
$0,2189 | 0.3% | 1.9% | 5.2% | 50.6% | $1 807 707 | $42 907 862 | $218 917 662 | 0.2 |
|
||
| 482 |
Score
SN44
|
$8,28 | 0.1% | 5.3% | 10.3% | 5172.9% | $1 011 920 | $42 784 739 | $42 784 739 | 1.0 |
|
||
| 483 |
Gold Park
GPT
|
$0,004734 | 0.0% | 0.0% | 30.3% | 20.6% | $6 502,36 | $42 610 198 | $42 610 198 | 1.0 |
|
||
| 484 |
STON
STON
|
$0,4255 | 0.4% | 0.1% | 5.7% | 27.4% | $4 468,2 | $42 554 630 | $42 554 630 | 1.0 |
|
||
| 485 |
Janction
JCT
|
$0,003684 | 1.6% | 1.2% | 4.0% | 12.2% | $2 289 386 | $42 368 169 | $184 310 600 | 0.23 |
|
||
| 486 |
FONQ
FONQ
|
$0,06036 | 0.3% | 9.5% | 5.7% | - | $55 984,14 | $42 250 188 | $42 250 188 | 1.0 |
|
||
| 487 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.1% | $363 363 | $42 221 538 | $42 221 539 | 1.0 |
|
||
| 488 |
peaq
PEAQ
|
$0,0174 | 0.5% | 2.0% | 0.8% | 3.5% | $311 079 | $41 898 346 | $77 131 639 | 0.54 |
|
||
| 489 |
Astar
ASTR
|
$0,00479 | 0.1% | 2.2% | 0.3% | 8.3% | $569 992 | $41 862 960 | $41 866 684 | 1.0 |
|
||
| 490 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$862,91 | 0.9% | 2.5% | 1.5% | 11.6% | $4 019 797 | $41 854 272 | $41 853 501 | 1.0 |
|
||
| 491 |
Popcat
POPCAT
|
$0,04267 | 0.6% | 4.1% | 4.2% | 5.0% | $9 890 662 | $41 818 918 | $41 818 918 | 1.0 |
|
||
| 492 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,22 | 0.4% | 1.6% | 1.1% | 0.4% | $26,4 | $41 795 923 | $41 795 923 | 1.0 |
|
||
| 493 |
Official FO
FO
|
$0,3571 | 0.5% | 0.9% | 0.6% | 26.0% | $1 016 220 | $41 674 312 | $349 123 156 | 0.12 |
|
||
| 494 |
Pentagon Chain
PC
|
$41,64 | 0.2% | 1.3% | 2.0% | 11.8% | $1 641,31 | $41 636 402 | $41 636 402 | 1.0 |
|
||
| 495 |
Nervos Network
CKB
|
$0,0008442 | 0.2% | 2.2% | 1.4% | 7.9% | $1 321 177 | $41 631 948 | $42 343 209 | 0.98 |
|
||
| 496 |
OpenLedger
OPEN
|
$0,1929 | 1.5% | 0.5% | 3.3% | 30.4% | $5 867 128 | $41 574 097 | $192 919 243 | 0.22 |
|
||
| 497 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,99 | 0.0% | 2.8% | 5.1% | 4.2% | $1 179 150 | $41 487 961 | $41 487 963 | 1.0 |
|
||
| 498 |
Concordium
CCD
|
$0,003258 | 0.0% | 1.4% | 6.3% | 7.0% | $102 228 | $41 309 738 | $47 587 899 | 0.87 |
|
||
| 499 |
AltLayer
ALT
|
$0,005983 | 0.4% | 5.2% | 5.2% | 11.0% | $7 448 915 | $41 200 014 | $59 835 123 | 0.69 |
|
Wyświetlane wyniki: od 401 do 500 z 9306
Wiersze