Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Otwarte pozycje 24 h perps | Ostatnie 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Kup
|
$1 821,18 | $1 825,77 | 3.6% | 20.2% | 22.0% | 0.3% | $269 698 546 200 | $58 692 166 | $52 755 897 | $4 632 008 901 | $1 063 836 295 |  |
| 10 |
SpaceX
SPCX
|
Kup
|
$148,28 | $149,02 | 2.7% | 1.8% | 9.8% | 0.5% | $1 951 246 176 000 | $158 817 956 | $59 275 541 | $1 789 913 911 | $862 386 117 |  |
| 15 |
Micron Technology
MU
|
Kup
|
$1 072,5 | $1 074,05 | 2.3% | 16.1% | 17.7% | 0.1% | $1 211 270 775 000 | $102 708 521 | $27 534 205 | $2 214 444 185 | $616 634 449 |  |
| 14 |
SK Hynix
SKHY
|
Kup
|
$189,03 | $189,03 | 1.9% | 8.3% | 21.6% | 0.0% | $1 341 838 698 567 | $27 536 860 | $15 448 098 | $1 506 441 353 | $562 577 313 |  |
| 245 |
Colgate-Palmolive
CL
|
Kup
|
$85,92 | $85,86 | 0.9% | 1.3% | 7.2% | 0.1% | $68 752 324 800 | $0,5231 | $99,82 | $1 816 788 522 | $500 030 871 |  |
| 2 |
Nvidia
NVDA
|
Kup
|
$225,33 | $225,4 | 1.3% | 5.5% | 8.1% | 0.0% | $5 452 986 000 000 | $142 478 510 | $65 428 916 | $609 675 138 | $460 528 310 |  |
| 17 |
Eli Lilly
LLY
|
Kup
|
$1 153,62 | $1 153,12 | 2.2% | 1.3% | 7.7% | 0.0% | $1 086 410 098 800 | $8 189 705 | $3 875 598 | $62 997 171 | $366 929 221 |  |
| 560 |
Circle Internet Group
CRCL
|
Kup
|
$91,74 | $92,9 | 1.8% | 14.1% | 4.7% | 1.3% | $22 804 729 200 | $329 086 487 | $72 140 177 | $926 501 402 | $342 470 917 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kup
|
$337,79 | $339,5 | 3.4% | 1.4% | 3.0% | 0.5% | $4 131 171 700 000 | $98 386 622 | $32 992 184 | $638 988 225 | $329 028 141 |  |
| 25 |
Intel
INTC
|
Kup
|
$122,41 | $122,31 | 0.2% | 21.3% | 40.2% | 0.1% | $617 436 040 000 | $63 809 170 | $8 640 974 | $672 768 113 | $327 111 461 |  |
| 281 |
MicroStrategy
MSTR
|
Kup
|
$162,27 | $162,81 | 2.9% | 28.8% | 32.3% | 0.3% | $58 907 255 400 | $211 135 283 | $23 120 726 | $1 132 332 839 | $319 487 013 |  |
| 11 |
Meta Platforms
META
|
Kup
|
$744,92 | $747,48 | 0.0% | 10.7% | 33.1% | 0.3% | $1 890 919 826 400 | $28 444 439 | $47 012 946 | $604 079 110 | $234 847 056 |  |
| 3 |
Apple
AAPL
|
Kup
|
$336,92 | $337,41 | 0.9% | 1.4% | 8.5% | 0.1% | $4 948 465 331 200 | $36 822 579 | $26 743 016 | $444 779 762 | $211 485 052 |  |
| 13 |
Tesla
TSLA
|
Kup
|
$379,99 | $379,9 | 1.0% | 6.2% | 8.7% | 0.0% | $1 500 789 504 500 | $121 433 490 | $21 001 473 | $673 548 571 | $205 618 723 |  |
| 18 |
AMD
AMD
|
Kup
|
$614,16 | $614,95 | 1.2% | 19.9% | 34.4% | 0.1% | $1 001 449 296 000 | $25 708 373 | $6 109 498 | $506 629 150 | $146 825 761 |  |
| 7 |
Microsoft
MSFT
|
Kup
|
$500,31 | $501,13 | 0.1% | 2.1% | 2.6% | 0.2% | $3 715 076 920 500 | $24 905 553 | $12 313 973 | $172 735 015 | $145 979 224 |  |
| 71 |
Marvell Technology
MRVL
|
Kup
|
$260,61 | $260,25 | 1.5% | 13.6% | 13.5% | 0.1% | $228 234 419 700 | $38 509 672 | $4 120 885 | $268 248 041 | $133 078 845 |  |
CXMT
688825.SS
|
Kup
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $63 046 787 | $127 297 123 |  |
|
| 12 |
Broadcom
AVGO
|
Kup
|
$354,62 | $355,66 | 1.6% | 4.6% | 1.2% | 0.3% | $1 687 109 231 700 | $27 082 698 | $7 668 088 | $208 463 158 | $123 982 261 |  |
| 289 |
Nebius Group
NBIS
|
Kup
|
$226,85 | $227,87 | 3.2% | 8.6% | 7.7% | 0.5% | $57 597 215 000 | $12 435 804 | $4 397 980 | $322 926 065 | $121 356 515 |  |
| 339 |
Cerebras Systems
CBRS
|
Kup
|
$205,03 | $205,14 | 2.5% | 7.7% | 10.9% | 0.1% | $46 445 445 900 | $2 597 931 | $2 139 280 | $117 540 233 | $117 222 284 |  |
| 938 |
Strategy PP Variable
STRC
|
Kup
|
$98,9 | $105,04 | 0.0% | 1.9% | 1.7% | 6.2% | $10 373 621 000 | $176 263 108 | $1 485 241 | $18 077 129 | $114 390 515 |  |
| 8 |
Amazon
AMZN
|
Kup
|
$249,27 | $249,66 | 1.1% | 1.4% | 5.0% | 0.2% | $2 681 424 809 700 | $23 803 736 | $14 781 740 | $268 805 907 | $109 477 488 |  |
| 144 |
Robinhood Markets
HOOD
|
Kup
|
$122,69 | $123,09 | 0.8% | 17.7% | 18.3% | 0.3% | $110 483 571 900 | $28 987 775 | $5 952 003 | $204 369 845 | $101 994 234 |  |
| 32 |
Oracle
ORCL
|
Kup
|
$144,46 | $144,48 | 1.9% | 1.0% | 1.4% | 0.0% | $416 110 967 918 | $13 972 833 | $3 276 586 | $171 027 135 | $93 356 692 |  |
| 229 |
Moderna
MRNA
|
Kup
|
$182,05 | $182,3 | 1.4% | 25.0% | 31.0% | 0.1% | $72 234 627 525 | $7 088 400 | $938 751 | $74 206 235 | $93 251 119 |  |
| 21 |
ASML Holding NV
ASML
|
Kup
|
$1 744,65 | $1 741,8 | 0.5% | 9.0% | 0.1% | 0.2% | $677 185 897 500 | $8 812 972 | $1 869 194 | $90 797 505 | $87 860 132 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kup
|
$446,56 | $446,27 | 0.7% | 7.0% | 8.9% | 0.1% | $2 316 071 829 440 | $18 788 676 | $6 389 094 | $49 952 283 | $82 154 864 |  |
| 488 |
Super Micro Computer
SMCI
|
Kup
|
$41,47 | $41,49 | 1.5% | 12.8% | 17.9% | 0.0% | $26 824 040 100 | $2 889 740 | $1 172 667 | $24 978 104 | $81 618 035 |  |
| 30 |
Palantir Technologies
PLTR
|
Kup
|
$191,84 | $190,77 | 2.7% | 10.1% | 9.0% | 0.6% | $459 899 950 400 | $11 294 162 | $13 381 381 | $211 500 029 | $79 332 861 |  |
| 310 |
Coinbase
COIN
|
Kup
|
$198,17 | $198,68 | 0.1% | 20.5% | 10.4% | 0.3% | $52 209 868 200 | $46 234 152 | $14 025 698 | $225 805 351 | $69 357 377 |  |
| 120 |
Novo Nordisk
NVO
|
Kup
|
$38,19 | $38,24 | 2.0% | 8.4% | 18.7% | 0.1% | $129 452 114 050 | $2 827 040 | $1 172 389 | $11 931 554 | $69 170 024 |  |
| 149 |
AppLovin
APP
|
Kup
|
$315,54 | $314,07 | 0.9% | 3.4% | 5.6% | 0.5% | $106 002 507 600 | $739 687 | $65 063,32 | $20 120 923 | $64 952 762 |  |
| 111 |
Uber
UBER
|
Kup
|
$69,42 | $69,41 | 0.3% | 2.2% | 12.5% | 0.0% | $141 301 174 000 | $1 031 311 | $1 432 093 | $21 149 056 | $64 028 430 |  |
| 198 |
Hewlett Packard Enterprise
HPE
|
Kup
|
$62,44 | $60,92 | 0.4% | 10.2% | 19.2% | 2.4% | $82 683 048 000 | $38 764,11 | $198,51 | $13 724 285 | $63 092 277 |  |
| 1230 |
Wendy's
WEN
|
Kup
|
$6,76 | $6,71 | 1.5% | 4.0% | 23.8% | 0.7% | $1 286 692 400 | $195 019 | $120 951 | $6 275 641 | $57 798 371 |  |
| 333 |
CoreWeave
CRWV
|
Kup
|
$87,05 | $87,13 | 2.2% | 4.4% | 0.9% | 0.1% | $47 491 868 500 | $3 847 235 | $3 500 983 | $117 781 087 | $57 779 370 |  |
| 268 |
Teradyne
TER
|
Kup
|
$388,68 | $385,41 | 2.1% | 14.1% | 6.4% | 0.8% | $60 843 967 200 | $54 038,01 | $545 304 | $21 321 016 | $57 557 784 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Kup
|
$28,44 | $28,56 | 6.6% | 1.5% | 8.5% | 0.5% | $6 581 565 100 | $33 991 323 | $10 716 000 | $30 215 589 | $57 460 537 |  |
| 226 |
Lumentum
LITE
|
Kup
|
$937,27 | $938,14 | 1.0% | 2.0% | 12.9% | 0.1% | $72 919 606 000 | $2 556 166 | $3 389 064 | $238 030 337 | $57 292 057 |  |
| 55 |
Alibaba
BABA
|
Kup
|
$110,82 | $111,1 | 1.1% | 3.5% | 6.6% | 0.3% | $275 456 807 352 | $10 954 436 | $9 885 992 | $148 230 090 | $57 114 363 |  |
| 367 |
Rocket Lab
RKLB
|
Kup
|
$70,34 | $70,8 | 2.3% | 10.4% | 3.1% | 0.7% | $42 075 981 200 | $5 850 225 | $1 112 347 | $139 937 553 | $56 622 145 |  |
| 34 |
Costco
COST
|
Kup
|
$904,72 | $904,37 | 0.7% | 1.3% | 6.9% | 0.0% | $401 225 225 600 | $2 663 621 | $3 736 910 | $283 104 823 | $55 362 514 |  |
| 141 |
PDD Holdings
PDD
|
Kup
|
$79,24 | $79,2 | 0.5% | 0.5% | 9.1% | 0.0% | $112 492 788 660 | $11 071 724 | $547 653 | $20 279 885 | $54 992 732 |  |
| 64 |
GE Vernova
GEV
|
Kup
|
$950,45 | $952,08 | 0.2% | 2.6% | 0.8% | 0.2% | $253 133 348 500 | $608 679 | $160 103 | $45 310 888 | $52 655 352 |  |
| 41 |
Dell
DELL
|
Kup
|
$549,19 | $550,29 | 1.8% | 2.4% | 26.9% | 0.2% | $355 935 530 900 | $2 318 300 | $2 384 649 | $227 974 017 | $51 755 654 |  |
| 167 |
Adobe
ADBE
|
Kup
|
$240,62 | $240,74 | 0.8% | 3.9% | 12.9% | 0.0% | $95 646 450 000 | $1 228 376 | $1 561 161 | $20 263 658 | $51 574 136 |  |
| 116 |
Corning
GLW
|
Kup
|
$154,37 | $154,64 | 3.7% | 7.1% | 6.3% | 0.2% | $132 972 774 300 | $3 149 820 | $2 161 918 | $92 950 670 | $51 098 918 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Kup
|
$27,45 | $27,79 | 2.7% | 20.3% | 13.7% | 1.3% | $16 555 647 350 | $21 471 924 | $3 664 699 | $283 237 397 | $49 992 326 |  |
| 1061 |
Applied Optoelectronics
AAOI
|
Kup
|
$101,08 | $101,63 | 4.2% | 4.6% | 6.7% | 0.5% | $8 110 659 200 | $5 430 536 | $1 225 987 | $168 377 329 | $49 788 356 |  |
Lub sprawdź ją w sklepach z aplikacjami
