Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Otwarte pozycje 24 h perps | Ostatnie 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
SpaceX
SPCX
|
Kup
|
$147,62 | $147,61 | 0.5% | 4.4% | 7.2% | 0.0% | $1 942 587 422 400 | $160 755 012 | $89 000 930 | $2 851 864 926 | $1 057 044 853 |  |
| 561 |
Circle Internet Group
CRCL
|
Kup
|
$92,49 | $92,48 | 0.1% | 9.6% | 1.0% | 0.0% | $22 990 045 590 | $326 353 648 | $77 799 437 | $1 039 241 295 | $339 126 091 |  |
| 2 |
Nvidia
NVDA
|
Kup
|
$223,89 | $224,05 | 0.1% | 2.3% | 5.4% | 0.1% | $5 418 242 060 000 | $142 501 136 | $73 991 734 | $708 129 104 | $468 179 205 |  |
| 10 |
Meta Platforms
META
|
Kup
|
$776,37 | $776 | 5.3% | 13.9% | 36.3% | 0.0% | $1 970 755 673 820 | $29 388 018 | $71 482 164 | $1 063 883 698 | $234 272 135 |  |
| 59 |
SanDisk
SNDK
|
Kup
|
$1 749,67 | $1 749,82 | 2.0% | 8.7% | 18.4% | 0.0% | $259 108 926 480 | $62 857 160 | $64 983 263 | $5 625 718 545 | $1 054 355 964 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kup
|
$341,94 | $342,14 | 0.6% | 1.4% | 1.3% | 0.1% | $4 181 877 280 000 | $101 772 365 | $37 236 147 | $702 925 232 | $365 367 187 |  |
| 282 |
MicroStrategy
MSTR
|
Kup
|
$161,08 | $161,24 | 0.3% | 22.3% | 27.4% | 0.1% | $58 475 624 620 | $210 843 930 | $28 125 794 | $913 409 765 | $308 739 044 |  |
| 3 |
Apple
AAPL
|
Kup
|
$335,92 | $336,21 | 0.1% | 0.3% | 8.3% | 0.1% | $4 933 807 345 920 | $36 644 934 | $25 640 698 | $363 621 572 | $214 344 435 |  |
| 13 |
Tesla
TSLA
|
Kup
|
$377,51 | $377,63 | 0.6% | 3.3% | 8.0% | 0.0% | $1 491 003 704 465 | $119 983 436 | $24 775 472 | $577 758 682 | $212 576 595 |  |
| 15 |
Micron Technology
MU
|
Kup
|
$1 077,03 | $1 076,76 | 1.7% | 10.3% | 15.7% | 0.0% | $1 216 388 041 090 | $97 158 272 | $22 439 170 | $2 126 561 862 | $666 066 544 |  |
| 1307 |
CEA Industries
BNC
|
Kup
|
$6,28 | $6,23 | 2.8% | 16.0% | 100.2% | 0.8% | $258 588 770 | $30 268 455 | $19 780 582 | $32 623 424 | $16 992 779 |  |
| 1099 |
Hims & Hers Health
HIMS
|
Kup
|
$29,22 | $29,15 | 2.6% | 5.2% | 7.5% | 0.2% | $6 762 219 630 | $34 591 384 | $17 133 418 | $29 502 457 | $58 908 814 |  |
| 8 |
Amazon
AMZN
|
Kup
|
$249,23 | $249,16 | 0.5% | 0.8% | 4.5% | 0.0% | $2 680 973 011 080 | $23 996 246 | $13 759 032 | $242 427 487 | $113 885 702 |  |
| 311 |
Coinbase
COIN
|
Kup
|
$198,72 | $198,53 | 0.6% | 14.7% | 6.6% | 0.1% | $52 355 034 660 | $46 178 900 | $11 652 347 | $269 096 435 | $76 243 265 |  |
| 7 |
Microsoft
MSFT
|
Kup
|
$497,78 | $497,99 | 0.1% | 0.1% | 1.2% | 0.0% | $3 696 297 704 550 | $24 898 647 | $9 852 925 | $165 478 187 | $150 688 462 |  |
| 14 |
SK Hynix
SKHY
|
Kup
|
$186,37 | $186,28 | 0.5% | 1.9% | 16.9% | 0.0% | $1 322 970 755 591 | $26 307 503 | $9 036 083 | $1 124 585 401 | $584 017 392 |  |
| 18 |
AMD
AMD
|
Kup
|
$629,14 | $628,83 | 3.6% | 15.4% | 31.5% | 0.1% | $1 025 881 064 980 | $27 962 795 | $8 858 494 | $963 341 822 | $167 570 892 |  |
| 25 |
Intel
INTC
|
Kup
|
$127,39 | $127,25 | 5.3% | 16.7% | 45.8% | 0.1% | $642 565 248 000 | $65 445 371 | $8 432 161 | $1 012 267 220 | $365 294 510 |  |
| 143 |
Robinhood Markets
HOOD
|
Kup
|
$120,74 | $120,75 | 1.4% | 10.2% | 8.0% | 0.0% | $108 728 477 910 | $27 949 030 | $7 520 015 | $218 144 683 | $102 081 387 |  |
| 30 |
Palantir Technologies
PLTR
|
Kup
|
$192,01 | $191,92 | 1.1% | 9.4% | 11.6% | 0.0% | $460 307 493 100 | $12 530 161 | $6 955 148 | $195 382 182 | $79 532 200 |  |
| 906 |
GameStop
GME
|
Kup
|
$24,96 | $24,97 | 3.8% | 9.5% | 38.6% | 0.0% | $11 200 648 470 | $12 975 076 | $6 432 984 | $20 335 465 | $22 697 630 |  |
| 265 |
Nebius Group
NBIS
|
Kup
|
$242,81 | $242,58 | 7.0% | 11.9% | 9.7% | 0.1% | $61 649 712 900 | $13 090 828 | $6 004 016 | $558 607 180 | $126 514 732 |  |
| 12 |
Broadcom
AVGO
|
Kup
|
$350,16 | $350,27 | 0.5% | 0.8% | 1.7% | 0.0% | $1 665 916 591 590 | $26 682 496 | $5 412 021 | $178 128 837 | $116 834 786 |  |
| 397 |
Take-Two Interactive Software
TTWO
|
Kup
|
$203,89 | $203,57 | 1.0% | 3.7% | 12.8% | 0.2% | $38 123 277 408 | $2 312 820 | $5 221 603 | $17 393 735 | $44 871 853 |  |
| 33 |
Oracle
ORCL
|
Kup
|
$139,37 | $139,41 | 2.6% | 7.2% | 3.5% | 0.0% | $401 459 745 310 | $14 348 820 | $5 118 856 | $347 688 330 | $104 962 762 |  |
| 71 |
Marvell Technology
MRVL
|
Kup
|
$259,02 | $259,11 | 1.4% | 7.4% | 7.7% | 0.0% | $226 842 821 170 | $37 152 022 | $4 426 165 | $243 599 627 | $132 721 344 |  |
| 54 |
Alibaba
BABA
|
Kup
|
$110,76 | $110,81 | 1.3% | 2.0% | 7.2% | 0.0% | $275 307 918 498 | $11 009 284 | $4 254 080 | $108 028 937 | $60 390 789 |  |
| 228 |
Lumentum
LITE
|
Kup
|
$927,69 | $928,41 | 0.2% | 3.9% | 5.0% | 0.1% | $72 174 282 000 | $2 609 452 | $3 947 813 | $254 640 806 | $55 902 512 |  |
| 34 |
Costco
COST
|
Kup
|
$895,18 | $895,79 | 1.3% | 0.2% | 6.8% | 0.1% | $396 994 869 880 | $2 579 462 | $3 890 109 | $337 504 405 | $56 714 163 |  |
| 1137 |
AXT
AXTI
|
Kup
|
$75,82 | $75,61 | 7.0% | 11.9% | 12.4% | 0.3% | $4 960 275 240 | $4 615 061 | $3 801 591 | $120 836 606 | $22 586 088 |  |
| 16 |
Eli Lilly
LLY
|
Kup
|
$1 184,58 | $1 184,61 | 3.0% | 2.7% | 4.0% | 0.0% | $1 115 561 660 500 | $7 552 953 | $3 584 946 | $67 047 551 | $379 409 183 |  |
| 325 |
CoreWeave
CRWV
|
Kup
|
$89,87 | $89,79 | 4.7% | 12.8% | 2.4% | 0.1% | $49 028 193 620 | $3 951 578 | $3 351 554 | $155 718 608 | $56 441 145 |  |
| 684 |
BitMine Immersion Technologies
BMNR
|
Kup
|
$27,97 | $27,9 | 1.3% | 17.7% | 13.7% | 0.2% | $16 869 628 565 | $20 735 924 | $3 270 975 | $199 658 208 | $43 605 311 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Kup
|
- | $1 040,93 | - | - | - | - | - | $7 683 921 | $3 221 556 | $8 514 560 | $20 100 818 | ||
| 208 |
Bloom Energy
BE
|
Kup
|
$265,99 | $265,66 | 2.2% | 5.3% | 22.7% | 0.1% | $78 340 709 315 | $4 808 163 | $3 192 834 | $232 784 666 | $42 027 940 |  |
| 1197 |
AMC Entertainment
AMC
|
Kup
|
$2,89 | $2,87 | 1.0% | 7.4% | 10.2% | 0.6% | $2 580 506 600 | $2 780 818 | $2 952 315 | $3 259 738 | $2 489 158 |  |
| 41 |
Dell
DELL
|
Kup
|
$536,31 | $536,28 | 1.2% | 9.2% | 19.2% | 0.0% | $347 589 818 430 | $2 491 597 | $2 910 325 | $239 224 475 | $56 267 067 |  |
| 1198 |
Trump Media & Technology Group
DJT
|
Kup
|
$9,13 | $9,08 | 0.4% | 5.1% | 3.3% | 0.5% | $2 527 445 700 | $3 957 729 | $2 677 060 | $8 730 833 | $8 219 583 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kup
|
$450,61 | $450,68 | 1.7% | 4.9% | 8.1% | 0.0% | $2 337 082 235 614 | $18 897 490 | $2 632 638 | $47 503 358 | $81 702 751 |  |
| 76 |
IBM
IBM
|
Kup
|
$227,3 | $227,17 | 1.8% | 4.6% | 3.1% | 0.1% | $214 147 091 130 | $5 250 569 | $2 501 388 | $40 542 499 | $15 664 746 |  |
| 95 |
McDonald's
MCD
|
Kup
|
$237,53 | $240,78 | 0.5% | 4.4% | 11.5% | 1.4% | $168 764 243 005 | $4 970 559 | $2 473 187 | $7 001 684 | $10 833 477 |  |
| 117 |
Corning
GLW
|
Kup
|
$153,92 | $153,97 | 1.0% | 4.6% | 4.7% | 0.0% | $132 587 732 970 | $3 169 462 | $2 294 695 | $91 904 352 | $51 869 180 |  |
| 52 |
Netflix
NFLX
|
Kup
|
$71,63 | $71,51 | 0.3% | 4.8% | 12.8% | 0.2% | $298 251 779 562 | $4 723 264 | $2 126 425 | $36 013 153 | $34 913 814 |  |
| 46 |
Arm Holdings plc
ARM
|
Kup
|
$307,55 | $307,66 | 5.1% | 15.6% | 26.7% | 0.0% | $328 458 060 000 | $6 680 942 | $2 120 961 | $498 489 393 | $40 253 608 |  |
| 79 |
Qualcomm
QCOM
|
Kup
|
$193,46 | $193,79 | 1.0% | 3.0% | 21.4% | 0.2% | $203 133 000 000 | $7 407 377 | $2 107 362 | $93 378 846 | $47 119 372 |  |
| 295 |
Coherent
COHR
|
Kup
|
$291,37 | $291,3 | 1.6% | 1.6% | 1.0% | 0.0% | $57 002 746 420 | $5 778 514 | $2 087 276 | $73 951 547 | $18 794 198 |  |
| 105 |
Western Digital
WDC
|
Kup
|
$450,06 | $450,52 | 3.1% | 6.4% | 0.3% | 0.1% | $155 127 473 564 | $2 734 617 | $2 086 355 | $201 938 680 | $51 233 873 |  |
| 83 |
Shopify
SHOP
|
Kup
|
$145,61 | $145,52 | 3.5% | 13.2% | 5.4% | 0.1% | $188 953 411 800 | $1 050 399 | $1 872 377 | $11 547 345 | $9 728 047 |  |
OpenAI (Pre-IPO)
OPENAI
|
Kup
|
- | $1 347,45 | - | - | - | - | - | $30 110 741 | $1 852 912 | $6 598 477 | $15 162 391 | ||
| 23 |
ASML Holding NV
ASML
|
Kup
|
$1 721,81 | $1 722,01 | 0.3% | 5.5% | 1.3% | 0.0% | $668 321 327 800 | $8 717 856 | $1 805 257 | $84 194 859 | $87 211 554 |  |
Lub sprawdź ją w sklepach z aplikacjami
