Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Otwarte pozycje 24 h perps | Ostatnie 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Kup
|
$1 821,18 | $1 785,11 | 3.6% | 20.2% | 22.0% | 2.0% | $269 698 546 200 | $56 494 687 | $58 311 830 | $4 537 044 708 | $927 116 759 |  |
| 15 |
Micron Technology
MU
|
Kup
|
$1 072,5 | $1 060,24 | 2.3% | 16.1% | 17.7% | 1.1% | $1 211 270 775 000 | $95 486 751 | $26 869 026 | $2 096 475 391 | $587 614 855 |  |
| 10 |
SpaceX
SPCX
|
Kup
|
$148,28 | $148,68 | 2.7% | 1.8% | 9.8% | 0.3% | $1 951 246 176 000 | $157 719 388 | $65 726 134 | $1 817 429 385 | $788 641 481 |  |
| 244 |
Colgate-Palmolive
CL
|
Kup
|
$85,92 | $85,95 | 0.9% | 1.3% | 7.2% | 0.0% | $68 752 324 800 | $0,5237 | $99,82 | $1 778 675 430 | $459 995 413 |  |
| 14 |
SK Hynix
SKHY
|
Kup
|
$189,03 | $187,65 | 1.9% | 8.3% | 21.6% | 0.7% | $1 341 838 698 567 | $26 143 407 | $11 722 497 | $1 238 507 588 | $529 476 078 |  |
| 281 |
MicroStrategy
MSTR
|
Kup
|
$162,27 | $159,47 | 2.9% | 28.8% | 32.3% | 1.7% | $58 907 255 400 | $206 694 667 | $22 871 390 | $1 094 063 761 | $282 175 529 |  |
| 560 |
Circle Internet Group
CRCL
|
Kup
|
$91,74 | $91,69 | 1.8% | 14.1% | 4.7% | 0.1% | $22 804 729 200 | $322 795 474 | $69 457 256 | $920 748 958 | $319 420 537 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kup
|
$337,79 | $340,08 | 3.4% | 1.4% | 3.0% | 0.7% | $4 131 171 700 000 | $98 160 906 | $35 602 411 | $715 659 685 | $301 083 972 |  |
| 13 |
Tesla
TSLA
|
Kup
|
$379,99 | $378,12 | 1.0% | 6.2% | 8.7% | 0.5% | $1 500 789 504 500 | $120 271 510 | $20 666 374 | $671 439 789 | $186 277 021 |  |
| 11 |
Meta Platforms
META
|
Kup
|
$744,92 | $736,81 | 0.0% | 10.7% | 33.1% | 1.1% | $1 890 919 826 400 | $28 758 594 | $54 525 588 | $665 148 516 | $193 040 747 |  |
| 25 |
Intel
INTC
|
Kup
|
$122,41 | $121,2 | 0.2% | 21.3% | 40.2% | 1.0% | $617 436 040 000 | $63 148 979 | $7 720 929 | $638 441 755 | $310 177 890 |  |
| 2 |
Nvidia
NVDA
|
Kup
|
$225,33 | $224,94 | 1.3% | 5.5% | 8.1% | 0.2% | $5 452 986 000 000 | $142 123 398 | $67 081 868 | $607 568 264 | $416 213 195 |  |
| 18 |
AMD
AMD
|
Kup
|
$614,16 | $610,11 | 1.2% | 19.9% | 34.4% | 0.7% | $1 001 449 296 000 | $25 359 382 | $5 987 496 | $492 081 067 | $146 129 151 |  |
| 42 |
Arm Holdings plc
ARM
|
Kup
|
$332,79 | $324,65 | 0.3% | 36.7% | 39.2% | 2.4% | $355 419 720 000 | $6 851 197 | $1 393 904 | $448 236 342 | $34 381 256 |  |
| 3 |
Apple
AAPL
|
Kup
|
$336,92 | $336,31 | 0.9% | 1.4% | 8.5% | 0.2% | $4 948 465 331 200 | $36 556 012 | $25 042 993 | $435 971 909 | $192 883 562 |  |
| 38 |
Applied Materials
AMAT
|
Kup
|
$474,2 | $470,25 | 0.0% | 14.4% | 2.1% | 0.8% | $376 495 832 000 | $3 734 227 | $1 305 154 | $351 119 895 | $14 619 069 |  |
| 288 |
Nebius Group
NBIS
|
Kup
|
$226,85 | $224,35 | 3.2% | 8.6% | 7.7% | 1.1% | $57 597 215 000 | $12 105 943 | $4 385 468 | $329 507 134 | $111 124 662 |  |
| 555 |
TD Synnex
SNX
|
Kup
|
$287,92 | - | 1.7% | 10.6% | 18.2% | - | $23 022 083 200 | - | - | $291 628 380 | $11 489,25 |  |
| 34 |
Costco
COST
|
Kup
|
$904,72 | $906,96 | 0.7% | 1.3% | 6.9% | 0.2% | $401 225 225 600 | $2 630 369 | $3 586 264 | $284 295 580 | $55 109 394 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Kup
|
$27,45 | $27,36 | 2.7% | 20.3% | 13.7% | 0.3% | $16 555 647 350 | $20 302 997 | $3 920 498 | $277 035 027 | $44 358 664 |  |
| 71 |
Marvell Technology
MRVL
|
Kup
|
$260,61 | $256,43 | 1.5% | 13.6% | 13.5% | 1.6% | $228 234 419 700 | $37 981 727 | $3 873 126 | $267 237 891 | $124 117 671 |  |
| 8 |
Amazon
AMZN
|
Kup
|
$249,27 | $248,5 | 1.1% | 1.4% | 5.0% | 0.3% | $2 681 424 809 700 | $23 627 693 | $15 135 489 | $266 926 998 | $96 397 459 |  |
| 310 |
Coinbase
COIN
|
Kup
|
$198,17 | $196,6 | 0.1% | 20.5% | 10.4% | 0.8% | $52 209 868 200 | $45 407 983 | $14 566 797 | $227 329 889 | $62 115 221 |  |
| 226 |
Lumentum
LITE
|
Kup
|
$937,27 | $927,26 | 1.0% | 2.0% | 12.9% | 1.1% | $72 919 606 000 | $2 493 963 | $3 762 586 | $226 980 005 | $55 833 916 |  |
| 41 |
Dell
DELL
|
Kup
|
$549,19 | $544,36 | 1.8% | 2.4% | 26.9% | 0.9% | $355 935 530 900 | $2 271 828 | $2 325 993 | $217 860 594 | $46 487 042 |  |
| 30 |
Palantir Technologies
PLTR
|
Kup
|
$191,84 | $190,05 | 2.7% | 10.1% | 9.0% | 0.9% | $459 899 950 400 | $12 502 524 | $9 181 820 | $210 330 187 | $68 062 791 |  |
| 144 |
Robinhood Markets
HOOD
|
Kup
|
$122,69 | $121,89 | 0.8% | 17.7% | 18.3% | 0.6% | $110 483 571 900 | $28 480 753 | $6 529 982 | $202 318 026 | $97 447 887 |  |
| 12 |
Broadcom
AVGO
|
Kup
|
$354,62 | $352,62 | 1.6% | 4.6% | 1.2% | 0.6% | $1 687 109 231 700 | $26 578 441 | $6 548 504 | $202 117 394 | $112 092 471 |  |
| 32 |
Oracle
ORCL
|
Kup
|
$144,46 | $143,09 | 1.9% | 1.0% | 1.4% | 0.9% | $416 110 967 918 | $13 649 675 | $3 546 099 | $178 199 087 | $85 981 777 |  |
| 100 |
Western Digital
WDC
|
Kup
|
$474,01 | $465,67 | 2.8% | 13.7% | 8.8% | 1.8% | $163 381 766 800 | $2 828 785 | $2 523 224 | $178 182 907 | $31 031 889 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Kup
|
$101,08 | $99,91 | 4.2% | 4.6% | 6.7% | 1.2% | $8 110 659 200 | $5 288 154 | $1 173 063 | $166 220 051 | $47 785 244 |  |
| 7 |
Microsoft
MSFT
|
Kup
|
$500,31 | $499,21 | 0.1% | 2.1% | 2.6% | 0.2% | $3 715 076 920 500 | $24 777 444 | $10 537 123 | $164 070 599 | $123 531 956 |  |
| 367 |
Rocket Lab
RKLB
|
Kup
|
$70,34 | $69,72 | 2.3% | 10.4% | 3.1% | 0.9% | $42 075 981 200 | $5 531 609 | $1 099 958 | $138 762 015 | $50 749 221 |  |
| 203 |
Bloom Energy
BE
|
Kup
|
$275,06 | $272,17 | 1.0% | 1.7% | 34.3% | 1.1% | $81 013 421 800 | $4 850 706 | $1 633 286 | $126 774 185 | $32 769 036 |  |
| 55 |
Alibaba
BABA
|
Kup
|
$110,82 | $112,13 | 1.1% | 3.5% | 6.6% | 1.2% | $275 456 807 352 | $10 903 372 | $4 913 447 | $126 170 045 | $55 085 483 |  |
| 1225 |
Fluence Energy
FLNC
|
Kup
|
$7,57 | $7,51 | 1.5% | 16.4% | 30.3% | 0.7% | $1 394 305 150 | $1 069 277 | $340 963 | $117 127 654 | $8 376 945 |  |
| 339 |
Cerebras Systems
CBRS
|
Kup
|
$205,03 | $202,67 | 2.5% | 7.7% | 10.9% | 1.1% | $46 445 445 900 | $2 242 736 | $2 011 543 | $115 475 505 | $114 049 979 |  |
| 333 |
CoreWeave
CRWV
|
Kup
|
$87,05 | $85,94 | 2.2% | 4.4% | 0.9% | 1.3% | $47 491 868 500 | $3 808 665 | $3 526 535 | $110 497 201 | $53 472 972 |  |
| 81 |
Salesforce
CRM
|
Kup
|
$237,55 | $236,44 | 1.1% | 5.2% | 13.4% | 0.5% | $194 549 355 000 | $1 120 806 | $1 285 005 | $92 286 268 | $5 951 434 |  |
| 116 |
Corning
GLW
|
Kup
|
$154,37 | $152,59 | 3.7% | 7.1% | 6.3% | 1.2% | $132 972 774 300 | $3 100 846 | $2 096 868 | $91 545 863 | $49 271 927 |  |
| 1140 |
AXT
AXTI
|
Kup
|
$73,13 | $71,1 | 5.7% | 13.8% | 11.8% | 2.8% | $4 783 837 500 | $4 285 690 | $2 234 317 | $91 165 875 | $18 563 621 |  |
| 21 |
ASML Holding NV
ASML
|
Kup
|
$1 744,65 | $1 731,13 | 0.5% | 9.0% | 0.1% | 0.8% | $677 185 897 500 | $7 910 761 | $1 841 978 | $87 089 771 | $86 681 134 |  |
| 282 |
Coherent
COHR
|
Kup
|
$300,34 | $295,27 | 3.0% | 3.7% | 9.0% | 1.7% | $58 758 517 600 | $5 389 122 | $3 080 956 | $82 267 959 | $16 649 477 |  |
| 78 |
Qualcomm
QCOM
|
Kup
|
$197,05 | $197,26 | 0.6% | 6.8% | 24.2% | 0.1% | $206 902 500 000 | $7 508 939 | $1 988 753 | $80 145 407 | $44 855 471 |  |
| 229 |
Moderna
MRNA
|
Kup
|
$182,05 | $181,28 | 1.4% | 25.0% | 31.0% | 0.4% | $72 234 627 525 | $6 712 090 | $884 947 | $74 688 418 | $91 372 676 |  |
| 69 |
KLA
KLAC
|
Kup
|
$187,57 | $186,61 | 0.1% | 12.3% | 3.3% | 0.5% | $245 018 939 600 | $257 352 | $7 406,02 | $72 537 805 | $12 024 432 |  |
| 17 |
Eli Lilly
LLY
|
Kup
|
$1 153,62 | $1 152,37 | 2.2% | 1.3% | 7.7% | 0.1% | $1 086 410 098 800 | $8 181 303 | $3 764 353 | $64 164 132 | $359 124 151 |  |
CXMT
688825.SS
|
Kup
|
$8,73 | - | 3.2% | 3.2% | 4.8% | - | - | - | - | $63 060 843 | $118 137 985 |  |
|
| 818 |
Quantinuum
QNT
|
Kup
|
$50,18 | $50,53 | 11.8% | 3.2% | 3.6% | 0.7% | $13 095 474 600 | $629 356 | $1 228 281 | $57 229 017 | $21 001 727 |  |
| 893 |
Hut 8
HUT
|
Kup
|
$102,56 | $101,13 | 3.3% | 14.2% | 29.2% | 1.4% | $11 372 323 950 | $253 464 | $20 159,22 | $51 476 485 | $9 663 046 |  |
Lub sprawdź ją w sklepach z aplikacjami
