Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Wszystkie kryptowaluty

🌏 Explore the crypto universe

# Waluta Symbol Kurs 1 h 24 h 7 dni 30 dni Wolumen – 24 godz. Zasoby w obiegu Zasoby całkowite Kapitalizacja rynkowa
1 BTC $9 521,14 0.2% 3.8% 5.1% 22.7% $31 518 540 614
18 388 287
21 Milion
$175 082 660 707
2 ETH $222,64 0.9% 7.6% 11.9% 12.9% $10 799 278 756
111 122 051
$24 742 266 769
3 USDT $0,999657 0.1% 0.1% 0.2% -0.1% $35 076 146 802
9 052 994 881
7,51 Miliard
$9 049 892 209
4 XRP $0,201288 0.3% 2.3% 3.2% -5.7% $1 470 339 037
44 112 853 111
100 Miliard
$8 883 119 501
5 BCH $241,51 0.3% 4.4% 6.1% -0.2% $2 737 667 417
18 419 902
21 Milion
$4 449 913 611
6 BSV $192,9 0.4% 3.4% 0.4% -1.5% $1 412 083 422
18 418 683
21 Milion
$3 559 992 697
7 LTC $45,16 0.9% 3.4% 5.7% -1.1% $2 557 305 560
64 834 435
84 Milion
$2 929 716 818
8 BNB $17,13 0.1% 3.9% 6.6% 4.7% $288 328 636
147 883 948
180 Milion
$2 533 178 413
9 EOS $2,66 0.8% 4.2% 8.0% -4.1% $1 981 579 878
937 765 184
$2 492 426 804
10 XTZ $2,84 0.8% 5.5% 7.6% 3.1% $81 975 165
712 102 466
$2 020 927 384
11 ADA $0,06322209 0.3% 14.7% 20.3% 35.0% $429 835 042
31 112 484 646
45 Miliard
$1 967 826 335
12 LINK $4,07 0.4% 5.7% 6.2% 11.4% $370 033 728
380 509 558
1 Miliard
$1 550 758 471
13 OKB $5,3 0.6% 7.1% 6.5% 8.5% $159 799 037
282 838 291
300 Milion
$1 500 443 900
14 XLM $0,06907287 0.4% 4.8% 3.9% 0.8% $393 574 420
20 249 923 133
50 Miliard
$1 404 412 168
15 CRO $0,08030386 0.3% 0.9% 16.6% 41.2% $33 116 089
17 129 223 744
100 Miliard
$1 375 713 873
16 XMR $67,24 0.4% 5.1% 9.4% 8.1% $115 799 304
17 577 399
$1 182 953 148
17 LEO $1,16 0.1% 1.8% 3.9% 11.2% $13 191 856
979 132 614
985 Milion
$1 138 806 952
18 TRX $0,01523169 0.3% 3.8% 7.5% -0.0% $1 338 435 670
66 140 232 427
99,3 Miliard
$1 007 427 199
19 HT $4,06 0.7% 3.5% 3.0% 0.4% $146 499 050
233 370 545
500 Milion
$948 536 726
20 ETC $7,21 1.2% 7.2% 17.9% 17.2% $1 290 980 612
116 319 790
211 Milion
$839 005 624
21 USDC $1 0.0% 0.2% 0.2% 0.2% $331 643 467
745 282 563
745 Milion
$745 701 817
22 NEO $10,35 0.3% 3.9% 8.4% 22.2% $358 992 332
70 530 000
100 Milion
$732 526 504
23 DASH $75,25 0.2% 2.6% 3.2% -8.8% $455 406 756
9 454 333
18,9 Milion
$712 914 783
24 MIOTA $0,202217 0.2% 3.5% 8.4% 16.1% $13 025 958
2 779 530 283
2,78 Miliard
$562 804 233
25 ATOM $2,69 0.8% 4.3% 7.2% -4.0% $92 789 381
187 611 182
$505 625 082
26 ZEC $47,8 0.3% 3.3% 3.8% 6.9% $167 890 530
9 257 513
?
$442 541 780
27 XEM $0,04129873 -0.0% 2.2% 7.6% 1.4% $11 235 493
8 999 999 999
9 Miliard
$371 782 346
28 VET $0,00533299 1.9% 5.7% 24.9% 23.2% $201 933 394
64 423 896 728
86,7 Miliard
$343 783 510
29 ONT $0,527566 1.5% 5.5% 13.5% 8.0% $73 751 889
637 351 170
1 Miliard
$335 590 855
30 THETA $0,321086 -2.3% -11.0% 26.5% 197.1% $112 721 960
1 000 000 000
1 Miliard
$321 693 627
31 DOGE $0,00257319 0.4% 1.2% 6.4% 10.7% $155 824 848
124 765 051 589
?
$321 044 349
32 BAT $0,214607 0.8% 4.3% 10.0% 17.7% $74 693 302
1 462 001 432
1,5 Miliard
$314 483 948
33 MKR $349,24 0.1% 1.1% 10.9% 4.1% $3 289 060
887 583
1,01 Milion
$310 506 362
34 FTT $2,96 0.3% 3.9% 6.5% 2.7% $2 841 046
99 434 751
345 Milion
$294 232 424
35 PAX $0,999807 0.3% 0.0% -0.2% 0.0% $111 049 285
251 496 392
251 Milion
$251 447 795
36 DGB $0,01830859 0.0% -1.9% 32.6% 52.2% $14 107 965
13 185 798 896
21 Miliard
$241 630 201
37 OMG $1,6 -0.6% -2.7% 5.8% 139.6% $146 522 870
140 245 398
140 Milion
$224 795 501
38 ZRX $0,337296 0.0% 0.1% 4.4% 65.4% $59 329 590
655 127 320
1 Miliard
$221 451 697
39 ICX $0,358169 1.6% 2.8% 17.9% 26.5% $43 313 446
545 771 529
800 Milion
$196 291 801
40 HBAR $0,04324757 -0.4% -5.8% 20.1% 28.4% $34 219 289
4 403 450 109
50 Miliard
$190 438 515
41 ENJ $0,202117 1.5% -8.2% 14.4% 45.9% $36 314 744
919 772 129
1 Miliard
$185 982 677
42 BUSD $1 0.3% 0.3% -0.1% 0.3% $109 540 114
183 702 199
184 Milion
$183 796 811
43 ALGO $0,229583 -1.2% 6.2% 19.4% 5.1% $41 086 895
781 129 054
10 Miliard
$179 155 306
44 LSK $1,22 -0.1% 1.6% 10.0% -4.5% $3 451 181
139 900 926
?
$170 171 470
45 DCR $14,4 0.2% 0.4% 10.1% 10.0% $18 091 386
11 550 396
21 Milion
$166 360 893
46 QTUM $1,7 0.1% 4.5% 13.9% 11.2% $354 175 350
96 230 004
108 Milion
$163 515 315
47 BTG $9,14 -0.1% 2.2% 7.5% -2.5% $35 989 894
17 513 924
21 Milion
$160 205 902
48 REP $12,78 0.2% 2.3% 4.2% 21.2% $7 767 072
11 000 000
11 Milion
$140 791 133
49 TUSD $1 0.4% 0.0% 0.4% 0.0% $414 048 529
137 101 296
137 Milion
$137 276 298
50 ZIL $0,01244161 0.3% 2.8% 30.2% 148.9% $50 956 269
10 574 076 109
21 Miliard
$131 558 524
51 RVN $0,02062333 0.2% 2.9% 11.9% 6.6% $22 471 366
6 261 230 000
21 Miliard
$129 475 652
52 KNC $0,691929 1.0% 4.0% 12.5% 4.3% $77 499 819
179 465 042
211 Milion
$124 186 888
53 MONA $1,69 0.2% 5.2% 7.3% 33.4% $13 824 619
72 755 000
105 Milion
$123 556 476
54 DAI $1 -0.1% -0.0% 0.1% -1.0% $15 565 061
122 315 460
203 Milion
$122 314 736
55 HUSD $1 0.4% 0.2% 0.2% 0.3% $18 882 200
121 601 588
122 Milion
$121 742 678
56 NANO $0,897615 0.1% 0.9% 9.2% 49.9% $7 833 273
133 248 290
133 Milion
$119 655 146
57 NMR $24,13 -1.2% -2.7% 7.1% 15.6% $1 093 425
4 725 063
11 Milion
$113 803 297
58 BTM $0,06856959 0.3% 2.6% 14.6% 2.9% $113 996 804
1 593 690 900
2,1 Miliard
$109 329 436
59 WAVES $1,08 -0.2% 1.7% 6.7% 2.7% $20 251 056
100 000 000
100 Milion
$108 464 122
60 BCD $0,574513 -0.4% 3.7% 8.4% 6.9% $11 761 311
188 156 898
210 Milion
$108 056 537
61 STX $0,159051 0.8% 21.3% 37.5% 49.6% $3 981 753
672 379 630
$106 942 536
62 SC $0,00237135 2.6% -2.2% 23.2% 36.2% $5 353 157
44 272 651 124
?
$105 043 968
63 SNT $0,02705614 -0.2% 1.0% 9.3% 41.6% $21 616 487
3 820 483 788
6,8 Miliard
$104 029 512
64 HOT $0,00055942 -0.4% 1.3% 8.9% 62.0% $8 606 819
177 619 433 541
178 Miliard
$99 447 968
65 HIVE $0,268069 -0.5% -2.2% -7.6% -40.2% $5 722 383
356 461 924
$95 357 172
66 ETN $0,00934751 -0.8% 3.7% 58.1% 244.7% $1 586 375
10 114 539 607
21 Miliard
$94 545 748
67 GT $0,475686 0.1% 1.8% 4.0% 5.0% $17 798 774
188 629 748
300 Milion
$89 728 459
68 MATIC $0,02555184 2.2% 6.0% 33.0% 63.2% $72 540 291
3 433 504 398
10 Miliard
$87 732 366
69 CEL $0,193868 -0.8% 3.5% 44.3% 76.0% $387 030
451 803 813
696 Milion
$87 590 199
70 MCO $5,51 0.2% 2.5% 3.2% 6.5% $41 610 303
15 793 830
31,6 Milion
$87 009 337
71 HYN $0,414409 -1.2% 0.1% -15.6% 102.0% $32 786 090
208 078 733
10 Miliard
$86 229 795
72 XAUT $1 720,02 0.2% 0.7% 0.4% -0.3% $44 257
50 049
50 Tysiąc
$85 984 644
73 DX $0,00163621 0.2% 4.0% -2.9% -2.2% $207 829
50 000 000 000
100 Miliard
$82 165 846
74 KCS $0,977927 -0.1% -1.2% 4.8% 3.0% $8 299 737
81 250 284
171 Milion
$79 639 912
75 REN $0,089437 0.2% -4.9% 1.0% 35.6% $8 390 299
874 178 881
1 Miliard
$78 018 958
76 SNX $0,741206 0.2% -1.2% -1.9% -4.6% $2 554 192
103 590 501
187 Milion
$76 925 929
77 NRG $2,5 -0.5% 5.0% -0.4% -23.7% $623 252
29 369 952
?
$73 426 959
78 NEXO $0,130577 0.6% 4.8% 22.6% 23.1% $3 275 152
560 000 010
1 Miliard
$73 145 655
79 STEEM $0,204935 -0.3% 0.3% 0.9% 5.5% $3 536 660
356 461 924
$73 073 716
80 CKB $0,00412243 -0.3% -2.7% 6.1% -12.5% $6 225 166
17 429 829 075
$71 957 531
81 KMD $0,596583 -0.5% 1.1% 5.5% 5.4% $3 401 640
119 962 560
200 Milion
$71 887 300
82 CETH $4,45 0.9% 7.5% 12.5% 12.9% $43 029
15 987 986
16 Milion
$71 152 547
83 UBT $0,500561 -0.2% 0.7% 1.5% 41.9% $30 039 455
139 600 000
150 Milion
$69 904 132
84 UMA $1,34 -2.9% -4.3% 6.7% 342.4% $124 270
50 898 582
100 Milion
$68 370 857
85 XVG $0,00416135 1.3% 3.3% 15.1% 36.2% $2 048 073
16 280 758 343
16,6 Miliard
$67 783 510
86 SEELE $0,09670684 0.7% 2.8% 2.9% 13.8% $29 208 894
700 000 000
1 Miliard
$67 691 475
87 LEND $0,0560579 6.5% 7.0% -1.6% 28.1% $2 910 160
1 181 361 376
1,3 Miliard
$66 348 181
88 SOLVE $0,180344 0.3% -0.4% -19.5% 181.1% $6 441 604
350 000 000
1 Miliard
$63 100 977
89 BTT $0,00029749 0.7% 4.9% 15.3% 19.5% $80 131 492
212 116 500 000
990 Miliard
$63 044 683
90 BTS $0,02276713 1.2% 0.2% 26.7% 23.0% $27 448 556
2 710 195 992
3,6 Miliard
$61 772 845
91 RPL $3,74 15.8% 61.6% 87.7% 365.4% $761 930
15 803 950
18 Milion
$59 084 033
92 HC $1,31 0.6% 4.1% 19.2% 22.1% $25 101 019
44 629 561
84 Milion
$58 284 883
93 QNT $5,65 -1.5% 2.1% 7.7% 17.6% $20 567 786
9 964 259
14,6 Milion
$57 042 392
94 ZEN $6,03 0.2% 3.6% 9.9% -0.5% $4 301 315
9 166 950
21 Milion
$55 230 121
95 MAID $0,121769 0.4% 3.3%