| # | Waluta | Symbol | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen – 24 godz. | Zasoby w obiegu | Zasoby całkowite | Kapitalizacja rynkowa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $44 898 | -0.7% | 2.9% | -19.7% | -25.5% | $81 854 980 308 |
18 712 762
|
21 Milion
|
$839 177 305 417
|
|
| 2 | ETH | $3 395,84 | -0.5% | 3.4% | -14.7% | 44.8% | $72 475 936 859 |
115 919 241
|
∞
|
$393 157 483 814
|
|
| 3 | BNB | $523,39 | 0.2% | 2.2% | -17.5% | 1.3% | $5 392 180 841 |
154 533 652
|
171 Milion
|
$80 958 859 610
|
|
| 4 | XRP | $1,52 | -0.3% | 11.3% | 8.4% | -2.0% | $12 422 209 234 |
46 135 372 183
|
100 Miliard
|
$69 858 041 327
|
|
| 5 | ADA | $2,07 | 0.1% | -1.9% | 25.2% | 50.5% | $10 203 535 285 |
32 066 390 668
|
45 Miliard
|
$66 144 344 872
|
|
| 6 | DOGE | $0,49205 | -0.4% | 3.2% | 9.1% | 72.6% | $7 198 345 299 |
129 637 821 960
|
∞
|
$63 759 446 622
|
|
| 7 | USDT | $1 | -0.1% | 0.9% | -0.6% | -0.0% | $198 305 661 702 |
58 356 299 123
|
58,4 Miliard
|
$58 414 282 438
|
|
| 8 | DOT | $40,18 | -1.5% | 5.5% | 9.5% | -5.3% | $3 408 163 386 |
993 312 314
|
1,07 Miliard
|
$39 841 482 839
|
|
| 9 | BCH | $1 125,29 | -0.9% | 9.9% | -16.2% | 11.5% | $8 745 016 788 |
18 740 337
|
21 Milion
|
$21 069 099 013
|
|
| 10 | LTC | $303,67 | -0.4% | 11.3% | -16.1% | 0.4% | $10 115 791 406 |
66 752 415
|
84 Milion
|
$20 247 004 679
|
|
| 11 | UNI | $34,54 | -0.3% | 3.4% | -5.2% | -0.6% | $1 114 773 725 |
519 857 388
|
1 Miliard
|
$17 945 640 508
|
|
| 12 | USDC | $1 | -0.2% | -0.3% | 0.1% | 0.0% | $4 263 440 376 |
16 856 055 974
|
16,9 Miliard
|
$16 843 157 535
|
|
| 13 | LINK | $38,92 | -0.1% | 5.7% | -16.9% | -2.9% | $2 315 486 267 |
426 509 554
|
1 Miliard
|
$16 564 661 228
|
|
| 14 | XLM | $0,653224 | -0.3% | 1.8% | -2.1% | 9.6% | $2 939 692 963 |
23 136 887 551
|
50 Miliard
|
$15 089 582 033
|
|
| 15 | SOL | $47,46 | 1.2% | 5.5% | 10.5% | 89.7% | $2 026 932 265 |
272 637 123
|
489 Milion
|
$12 970 214 447
|
|
| 16 | MATIC | $1,97 | 0.3% | 27.0% | 123.6% | 384.7% | $4 354 372 084 |
6 145 590 937
|
10 Miliard
|
$12 101 472 502
|
|
| 17 | ETC | $92,39 | -0.3% | 9.0% | -12.9% | 141.4% | $9 928 621 199 |
127 325 568
|
211 Milion
|
$11 726 115 226
|
|
| 18 | VET | $0,165883 | -0.0% | 3.0% | -19.9% | -29.1% | $1 995 767 965 |
65 241 752 869
|
86,7 Miliard
|
$10 817 977 261
|
|
| 19 | THETA | $10,23 | 1.0% | 15.6% | -3.3% | -23.8% | $609 302 641 |
1 000 000 000
|
1 Miliard
|
$10 208 771 821
|
|
| 20 | EOS | $9,45 | -0.3% | 7.3% | 1.4% | 21.1% | $7 475 864 537 |
957 407 606
|
∞
|
$9 053 982 284
|
|
| 21 | TRX | $0,116426 | -0.4% | 4.1% | -9.6% | -26.2% | $3 762 918 029 |
71 660 220 128
|
101 Miliard
|
$8 330 310 891
|
|
| 22 | SHIB | $0,00001642 | -0.7% | 2.5% | -53.5% | 744.1% | $2 385 344 289 |
497 730 966 630 396
|
1 Biliard
|
$8 163 039 886
|
|
| 23 | WBTC | $44 926 | -0.4% | 3.1% | -19.7% | -25.4% | $564 105 983 |
178 865
|
179 Tysiąc
|
$8 027 931 769
|
|
| 24 | BUSD | $1 | -0.4% | -0.6% | -0.3% | 0.3% | $9 263 703 328 |
7 885 080 095
|
7,89 Miliard
|
$7 882 013 313
|
|
| 25 | OKB | $28,92 | 0.4% | 3.3% | -11.1% | 56.8% | $1 427 347 768 |
269 444 871
|
300 Milion
|
$7 800 677 722
|
|
| 26 | AAVE | $602,31 | -1.9% | 23.2% | 38.6% | 40.6% | $2 101 408 099 |
12 752 434
|
16 Milion
|
$7 692 826 626
|
|
| 27 | FIL | $102,72 | -0.9% | 1.7% | -24.2% | -43.2% | $1 311 019 997 |
72 564 423
|
1,97 Miliard
|
$7 447 272 187
|
|
| 28 | NEO | $89 | -0.6% | 7.5% | -15.6% | -5.1% | $1 574 944 262 |
70 530 000
|
100 Milion
|
$6 282 297 189
|
|
| 29 | XMR | $349,51 | 0.1% | -0.6% | -20.9% | -3.9% | $491 918 368 |
17 911 903
|
∞
|
$6 257 605 737
|
|
| 30 | LUNA | $15,1 | -1.7% | -0.6% | -5.4% | -0.7% | $414 667 394 |
382 977 111
|
958 Milion
|
$5 779 560 037
|
|
| 31 | KLAY | $2,23 | -0.8% | 6.6% | 1.0% | -15.2% | $77 753 246 |
2 464 752 657
|
∞
|
$5 486 780 430
|
|
| 32 | BSV | $291,36 | -0.7% | 9.6% | -14.3% | -22.4% | $2 141 760 904 |
18 735 745
|
21 Milion
|
$5 440 532 937
|
|
| 33 | KSM | $604,23 | -1.9% | 20.7% | 45.8% | 31.6% | $943 093 450 |
8 980 098
|
10 Milion
|
$5 406 302 193
|
|
| 34 | CETH | $67,37 | -0.5% | -15.2% | 44.1% | $63 290 233 |
79 841 619
|
79,8 Milion
|
$5 378 771 034
|
||
| 35 | ATOM | $22,09 | 0.8% | -1.2% | -13.2% | -10.0% | $1 144 841 551 |
238 526 147
|
∞
|
$5 265 129 477
|
|
| 36 | MIOTA | $1,88 | -0.3% | 4.8% | -6.8% | -19.6% | $219 158 359 |
2 779 530 283
|
2,78 Miliard
|
$5 232 417 820
|
|
| 37 | HT | $28,86 | -1.1% | 9.0% | -0.6% | 52.3% | $3 984 318 010 |
175 074 232
|
500 Milion
|
$5 050 116 284
|
|
| 38 | DAI | $1 | -0.1% | 0.3% | -0.1% | 0.1% | $1 221 689 900 |
4 748 650 635
|
4,75 Miliard
|
$4 758 752 727
|
|
| 39 | CAKE | $28,24 | 2.5% | 7.9% | -21.7% | 16.4% | $444 979 444 |
168 418 066
|
∞
|
$4 704 488 206
|
|
| 40 | AVAX | $35,76 | 0.3% | 7.4% | 2.4% | 4.4% | $529 575 359 |
129 090 709
|
378 Milion
|
$4 613 115 132
|
|
| 41 | FTT | $51,98 | 0.0% | 4.4% | -12.2% | 0.2% | $277 917 043 |
87 815 623
|
339 Milion
|
$4 560 677 488
|
|
| 42 | RUNE | $18,97 | -0.1% | 7.3% | 14.1% | 32.3% | $206 161 657 |
240 092 057
|
500 Milion
|
$4 553 828 257
|
|
| 43 | SAFEMOON | $0,00000776 | 3.4% | 8.7% | -16.4% | 299.7% | $73 960 136 |
584 435 356 535 647
|
1 Biliard
|
$4 537 390 170
|
|
| 44 | XTZ | $5,38 | -0.1% | 3.3% | -13.4% | -23.9% | $323 932 650 |
832 021 871
|
∞
|
$4 467 343 906
|
|
| 45 | CDAI | $0,02156351 | 0.4% | 3.7% | 0.8% | 0.8% | $156 894 580 |
195 085 199 576
|
195 Miliard
|
$4 206 721 554
|
|
| 46 | MKR | $4 551,86 | 2.2% | 3.3% | -8.6% | 36.2% | $391 662 220 |
901 311
|
994 Tysiąc
|
$4 048 184 797
|
|
| 47 | CUSDC | $0,02212233 | -0.3% | 1.5% | 0.7% | 0.9% | $102 495 978 |
182 572 053 947
|
183 Miliard
|
$4 038 919 667
|
|
| 48 | ALGO | $1,31 | -0.8% | 0.4% | -5.0% | -22.5% | $633 499 219 |
3 041 487 152
|
10 Miliard
|
$3 978 180 839
|
|
| 49 | CRO | $0,14949 | -0.3% | 1.5% | -6.6% | -41.0% | $97 127 037 |
25 263 013 692
|
30,3 Miliard
|
$3 777 583 999
|
|
| 50 | BTT | $0,00563407 | -0.8% | 3.8% | -14.8% | -42.4% | $1 531 371 462 |
659 071 882 049
|
990 Miliard
|
$3 707 984 989
|
|
| 51 | COMP | $705,81 | -0.9% | 12.3% | -9.5% | 30.9% | $397 481 552 |
5 154 204
|
10 Milion
|
$3 634 447 303
|
|
| 52 | SNX | $21,13 | 1.2% | 20.1% | 29.6% | 3.9% | $504 188 287 |
153 212 796
|
226 Milion
|
$3 236 728 947
|
|
| 53 | LEO | $3,26 | -0.4% | -10.6% | -6.6% | 45.3% | $5 528 659 |
953 286 816
|
985 Milion
|
$3 098 027 028
|
|
| 54 | DASH | $305,94 | -0.9% | 0.4% | -18.1% | -15.4% | $1 763 873 410 |
10 135 747
|
18,9 Milion
|
$3 094 992 723
|
|
| 55 | SUSHI | $17,31 | 1.2% | 15.5% | 25.1% | 8.7% | $1 266 627 767 |
168 551 967
|
220 Milion
|
$2 904 996 679
|
|
| 56 | WAVES | $27,77 | -0.4% | -0.9% | -10.1% | 76.9% | $220 313 699 |
100 000 000
|
100 Milion
|
$2 776 181 714
|
|
| 57 | ZEC | $248,16 | -0.5% | 2.0% | -13.3% | -12.3% | $2 157 520 010 |
11 105 376
|
21 Milion
|
$2 749 420 861
|
|
| 58 | CEL | $7,05 | 0.2% | 8.3% | -1.0% | 8.8% | $25 086 148 |
383 306 566
|
696 Milion
|
$2 700 540 398
|
|
| 59 | XEM | $0,287985 | -0.1% | 6.5% | -14.4% | -39.0% | $282 163 547 |
8 999 999 999
|
9 Miliard
|
$2 591 120 100
|
|
| 60 | YFI | $70 685 | 0.3% | 17.1% | 14.7% | 43.7% | $1 031 942 200 |
36 096
|
36,7 Tysiąc
|
$2 552 324 147
|
|
| 61 | EGLD | $143,53 | -0.5% | -0.7% | -17.4% | -32.8% | $149 918 438 |
17 702 193
|
20,4 Milion
|
$2 538 895 162
|
|
| 62 | HBAR | $0,302716 | 0.4% | -0.6% | 13.2% | -13.5% | $306 069 682 |
8 262 800 508
|
50 Miliard
|
$2 501 126 259
|
|
| 63 | CHZ | $0,437631 | 4.6% | 10.1% | -0.1% | -31.7% | $576 379 632 |
5 344 064 580
|
8,89 Miliard
|
$2 337 684 025
|
|
| 64 | DCR | $174,56 | -0.1% | 4.1% | -17.0% | -25.1% | $64 485 683 |
12 935 903
|
21 Milion
|
$2 261 563 856
|
|
| 65 | TEL | $0,04082666 | 4.7% | 9.7% | -32.4% | 412.8% | $61 782 602 |
54 869 406 904
|
100 Miliard
|
$2 237 980 713
|
|
| 66 | NEAR | $5,76 | -1.2% | 10.2% | 21.4% | -2.0% | $177 210 296 |
379 329 633
|
1 Miliard
|
$2 176 323 812
|
|
| 67 | ZIL | $0,176953 | 0.3% | 4.3% | -15.9% | -20.6% | $222 042 095 |
12 041 353 275
|
21 Miliard
|
$2 122 915 340
|
|
| 68 | AMP | $0,05837162 | 2.4% | 6.3% | -14.8% | -2.5% | $6 873 502 |
36 271 610 692
|
99,2 Miliard
|
$2 115 902 631
|
|
| 69 | UST | $1 | -0.3% | 0.4% | 0.1% | 0.4% | $132 512 541 |
2 104 595 954
|
2,1 Miliard
|
$2 104 273 517
|
|
| 70 | HOT | $0,01133719 | 0.4% | 2.6% | -11.5% | -40.3% | $261 753 911 |
177 619 433 541
|
178 Miliard
|
$2 010 825 317
|
|
| 71 | QTUM | $18 | -0.3% | 6.5% | -23.5% | 3.6% | $1 161 079 507 |
103 408 315
|
108 Milion
|
$1 859 126 426
|
|
| 72 | NEXO | $3,2 | 0.3% | 1.2% | -16.2% | -11.6% | $11 853 536 |
560 000 010
|
1 Miliard
|
$1 791 669 424
|
|
| 73 | ENJ | $1,89 | 0.8% | 4.9% | -14.5% | -36.8% | $240 449 570 |
934 313 757
|
1 Miliard
|
$1 757 428 660
|
|
| 74 | BAT | $1,09 | 0.3% | 4.0% | -16.8% | -26.2% | $314 046 274 |
1 495 931 132
|
1,5 Miliard
|
$1 634 245 081
|
|
| 75 | BTG | $88,91 | -0.1% | 2.3% | -20.4% | -18.3% | $33 025 901 |
17 513 924
|
21 Milion
|
$1 555 499 118
|
|
| 76 | ONT | $1,89 | -0.2% | 5.8% | -19.5% | -17.4% | $792 601 746 |
822 113 544
|
1 Miliard
|
$1 548 179 425
|
|
| 77 | FTM | $0,597237 | -0.8% | 3.7% | -22.2% | 20.5% | $170 071 683 |
2 541 152 731
|
3,18 Miliard
|
$1 515 500 689
|
|
| 78 | GRT | $1,24 | 0.1% | 0.2% | -11.0% | -36.4% | $262 433 254 |
1 224 999 438
|
10 Miliard
|
$1 511 770 583
|
|
| 79 | MANA | $1,14 | 1.0% | 7.0% | -14.2% | -24.3% | $235 883 204 |
1 327 372 146
|
2,19 Miliard
|
$1 509 247 037
|
|
| 80 | NANO | $11,35 | 3.2% | 18.7% | 32.2% | -22.9% | $174 620 619 |
133 248 290
|
133 Milion
|
$1 502 301 269
|
|
| 81 | DGB | $0,102558 | -0.2% | 0.4% | -20.4% | -28.6% | $108 532 525 |
14 318 073 792
|
21 Miliard
|
$1 466 641 507
|
|
| 82 | LUSD | $0,989306 | -0.2% | 1.4% | -0.9% | -1.3% | $53 633 715 |
1 466 910 476
|
1,47 Miliard
|
$1 451 997 115
|
|
| 83 | STX | $1,37 | -0.3% | 0.5% |
