# | Waluta | Symbol | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen – 24 godz. | Zasoby w obiegu | Łącznie zapasy | Kapitalizacja rynkowa |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $29 072,09 | 0.7% | -3.4% | -0.2% | -29.9% | $26 370 879 839 |
19 045 043
|
21 Milion
|
$553 575 633 655
|
|
2 | ETH | $1 945,12 | 0.9% | -2.8% | -1.1% | -37.3% | $14 577 844 560 |
120 856 825
|
∞
|
$234 892 930 837
|
|
3 | USDT | $1 | 0.0% | 0.1% | 0.3% | 0.1% | $47 158 182 941 |
74 200 918 169
|
74,2 Miliard
|
$74 277 931 606
|
|
4 | USDC | $1 | 0.1% | 0.0% | 0.0% | 0.2% | $5 750 429 253 |
53 049 582 080
|
52,9 Miliard
|
$53 055 548 625
|
|
5 | BNB | $298,64 | 0.6% | -2.1% | 10.7% | -29.3% | $1 788 944 904 |
168 137 036
|
168 Milion
|
$50 237 717 401
|
|
6 | XRP | $0,407766 | 1.0% | -2.6% | 5.2% | -47.4% | $2 224 834 807 |
48 343 101 197
|
100 Miliard
|
$19 717 253 877
|
|
7 | BUSD | $1 | 0.3% | 0.2% | 0.1% | 0.5% | $5 977 370 441 |
18 561 156 539
|
18,6 Miliard
|
$18 624 541 498
|
|
8 | ADA | $0,507122 | 0.4% | -4.1% | 6.7% | -46.8% | $623 803 702 |
33 820 262 544
|
45 Miliard
|
$17 193 637 023
|
|
9 | SOL | $49,18 | 1.3% | -5.7% | 10.2% | -54.7% | $1 498 581 485 |
339 137 160
|
508 Milion
|
$16 651 984 964
|
|
10 | DOGE | $0,083850980341 | 0.9% | -2.6% | 1.0% | -41.2% | $399 540 354 |
132 670 764 300
|
∞
|
$11 140 975 052
|
|
11 | DOT | $9,63 | 1.4% | -4.2% | 9.9% | -49.0% | $477 988 906 |
1 113 924 644
|
1,19 Miliard
|
$10 718 119 377
|
|
12 | STETH | $1 915,76 | 1.0% | -2.3% | -0.8% | -38.2% | $17 251 682 |
4 194 205
|
4,19 Milion
|
$8 025 843 485
|
|
13 | WBTC | $29 047,45 | 0.7% | -3.5% | -0.2% | -29.9% | $348 282 857 |
276 503
|
277 Tysiąc
|
$8 016 398 559
|
|
14 | AVAX | $28,56 | 1.2% | -5.0% | -6.1% | -64.4% | $727 438 759 |
269 118 959
|
403 Milion
|
$7 651 853 952
|
|
15 | TRX | $0,071605999296 | -2.2% | -2.8% | 6.0% | 13.0% | $890 873 678 |
97 145 921 881
|
102 Miliard
|
$7 041 858 441
|
|
16 | SHIB | $0,000011609778 | 1.2% | -1.7% | 6.2% | -54.2% | $317 790 131 |
549 146 987 315 505
|
1 Biliard
|
$6 353 244 799
|
|
17 | DAI | $1 | 0.0% | 0.0% | 0.1% | 0.2% | $720 149 902 |
6 137 608 110
|
6,14 Miliard
|
$6 152 895 095
|
|
18 | LTC | $68,06 | 0.8% | -4.2% | 5.7% | -40.2% | $635 620 160 |
70 327 083
|
84 Milion
|
$4 786 820 709
|
|
19 | CRO | $0,186541 | 0.7% | -4.0% | 5.0% | -55.3% | $33 169 562 |
25 263 013 692
|
30,3 Miliard
|
$4 709 931 999
|
|
20 | LEO | $4,98 | -0.1% | 0.3% | -2.4% | -14.5% | $2 368 893 |
936 002 841
|
985 Milion
|
$4 648 763 466
|
|
21 | MATIC | $0,63147 | 1.4% | -2.5% | 4.9% | -55.8% | $374 966 928 |
6 872 890 164
|
10 Miliard
|
$4 331 222 759
|
|
22 | FTT | $29,61 | 0.8% | -3.5% | -0.3% | -32.0% | $54 874 284 |
136 304 476
|
332 Milion
|
$4 023 993 049
|
|
23 | NEAR | $5,74 | 1.1% | -4.6% | -10.7% | -67.0% | $300 571 970 |
691 974 157
|
1 Miliard
|
$3 969 212 588
|
|
24 | BCH | $189,66 | 1.1% | -2.3% | -2.7% | -44.3% | $848 649 060 |
19 068 544
|
21 Milion
|
$3 617 658 067
|
|
25 | ATOM | $11,16 | 1.1% | 4.4% | 14.5% | -54.8% | $606 428 463 |
292 586 164
|
∞
|
$3 260 549 983
|
|
26 | LINK | $6,85 | 0.8% | -3.7% | 4.2% | -52.0% | $372 415 181 |
467 009 550
|
1 Miliard
|
$3 193 273 142
|
|
27 | XLM | $0,126523 | 0.9% | -3.0% | 4.5% | -38.0% | $168 440 993 |
24 822 253 364
|
50 Miliard
|
$3 138 327 317
|
|
28 | OKB | $12,06 | 0.4% | -2.5% | 0.4% | -40.0% | $11 423 377 |
260 143 734
|
300 Milion
|
$3 130 538 000
|
|
29 | XMR | $172,14 | 2.3% | 5.4% | 24.7% | -32.3% | $192 054 840 |
18 123 751
|
∞
|
$3 120 151 228
|
|
30 | ALGO | $0,430608 | 1.1% | -1.0% | 2.9% | -43.4% | $120 391 547 |
6 813 262 009
|
7,22 Miliard
|
$2 929 200 398
|
|
31 | FLOW | $2,74 | 0.8% | -4.1% | -0.7% | -54.5% | $73 787 227 |
1 036 200 000
|
1,37 Miliard
|
$2 834 689 705
|
|
32 | ETC | $20,13 | 1.2% | -2.9% | 5.8% | -46.7% | $200 450 748 |
134 867 288
|
211 Milion
|
$2 716 631 374
|
|
33 | UNI | $5 | 1.1% | -1.8% | 6.8% | -47.6% | $143 114 863 |
456 489 583
|
1 Miliard
|
$2 278 611 338
|
|
34 | APE | $7,76 | 2.2% | -3.0% | -1.2% | -42.1% | $520 233 102 |
292 187 500
|
1 Miliard
|
$2 259 348 301
|
|
35 | HBAR | $0,099803430445 | 1.2% | -3.1% | 14.6% | -50.0% | $30 103 519 |
20 401 073 479
|
50 Miliard
|
$2 033 345 672
|
|
36 | EGLD | $90,05 | 1.2% | -1.9% | 15.5% | -45.3% | $54 642 155 |
22 374 218
|
23,7 Milion
|
$2 013 743 864
|
|
37 | VET | $0,030077793676 | 1.5% | -2.0% | 8.3% | -51.4% | $174 176 927 |
66 760 741 299
|
86 Miliard
|
$2 004 182 026
|
|
38 | TFUEL | $0,062942353851 | 1.3% | -0.6% | 4.9% | -63.1% | $32 920 042 |
0
|
5,3 Miliard
|
$1 886 178 774
|
|
39 | MIM | $0,997845 | 0.1% | 0.1% | 0.2% | -0.2% | $10 889 460 |
1 869 701 160
|
1,87 Miliard
|
$1 863 014 577
|
|
40 | ICP | $7,67 | 0.6% | -4.8% | 5.7% | -56.0% | $92 985 686 |
233 740 728
|
482 Milion
|
$1 793 084 717
|
|
41 | FIL | $7,82 | 0.8% | -2.6% | -3.8% | -61.7% | $154 652 927 |
212 745 072
|
1,97 Miliard
|
$1 660 444 830
|
|
42 | AXS | $20,71 | 1.0% | -1.9% | 5.2% | -56.3% | $206 054 567 |
79 926 650
|
270 Milion
|
$1 648 844 190
|
|
43 | MANA | $1,05 | 1.5% | -3.7% | 47.1% | -51.3% | $410 856 725 |
1 494 683 100
|
2,19 Miliard
|
$1 574 524 986
|
|
44 | CETH | $38,98 | 0.4% | -3.5% | 0.5% | -37.4% | $1 826,56 |
40 267 081
|
40,3 Milion
|
$1 569 661 185
|
|
45 | SAND | $1,25 | 1.3% | -1.7% | 11.7% | -57.2% | $370 892 534 |
1 227 539 778
|
3 Miliard
|
$1 533 938 326
|
|
46 | XCN | $0,090347010349 | 0.1% | -2.5% | 11.5% | -18.9% | $66 961 422 |
16 957 724 335
|
68,9 Miliard
|
$1 527 378 016
|
|
47 | XTZ | $1,7 | 0.7% | -1.7% | 1.0% | -47.4% | $57 853 181 |
887 489 659
|
∞
|
$1 506 059 223
|
|
48 | KCS | $15,22 | 1.2% | 1.0% | 38.7% | -27.3% | $11 745 560 |
97 984 145
|
145 Milion
|
$1 494 269 850
|
|
49 | FRAX | $1 | 0.2% | 0.0% | 0.4% | 0.1% | $26 257 756 |
1 419 810 672
|
1,42 Miliard
|
$1 417 913 742
|
|
50 | DFI | $2,61 | 0.2% | -7.3% | -12.2% | -41.2% | $27 029 532 |
520 938 445
|
1,2 Miliard
|
$1 361 589 676
|
|
51 | CAKE | $4,41 | 0.6% | -2.6% | 13.3% | -48.9% | $76 249 962 |
300 355 614
|
300 Milion
|
$1 322 107 793
|
|
52 | ZEC | $104,06 | 1.6% | -0.5% | 19.6% | -34.4% | $143 797 904 |
12 462 650
|
21 Milion
|
$1 292 001 983
|
|
53 | EOS | $1,27 | 0.9% | -3.4% | -0.8% | -52.1% | $268 434 167 |
995 022 696
|
∞
|
$1 261 100 191
|
|
54 | MKR | $1 397,4 | 1.6% | -1.1% | 4.9% | -24.8% | $80 552 645 |
901 311
|
978 Tysiąc
|
$1 257 882 739
|
|
55 | TUSD | $1 | 0.1% | 0.2% | 0.0% | 0.4% | $157 553 881 |
1 222 094 180
|
1,22 Miliard
|
$1 223 672 276
|
|
56 | KLAY | $0,426566 | 1.1% | -1.3% | 21.2% | -56.3% | $66 255 779 |
2 839 650 425
|
∞
|
$1 210 964 940
|
|
57 | THETA | $1,21 | 0.5% | -3.9% | -1.4% | -61.7% | $89 661 732 |
1 000 000 000
|
1 Miliard
|
$1 205 254 404
|
|
58 | AAVE | $87,68 | 1.3% | 0.6% | 12.8% | -52.1% | $267 188 525 |
13 740 248
|
16 Milion
|
$1 201 632 085
|
|
59 | HBTC | $29 066,56 | 0.7% | -3.6% | 0.4% | -30.0% | $7 685 420 |
38 970
|
39 Tysiąc
|
$1 133 610 527
|
|
60 | CUSDC | $0,02263525287 | -0.0% | 0.0% | -0.2% | 0.2% | $7,81 |
49 277 602 549
|
49,3 Miliard
|
$1 115 410 995
|
|
61 | HT | $7 | 1.2% | -0.1% | -1.0% | -25.9% | $40 507 679 |
154 885 159
|
500 Milion
|
$1 081 367 873
|
|
62 | GRT | $0,150409 | 1.6% | -5.3% | 11.8% | -58.5% | $76 001 919 |
6 929 620 630
|
10 Miliard
|
$1 041 390 579
|
|
63 | BTT | $0,000001088493 | -0.0% | -2.5% | 4.1% | -43.4% | $80 929 163 |
929 275 160 714 000
|
990 Bilion
|
$1 012 712 895
|
|
64 | USDP | $1 | 0.1% | 0.1% | 0.1% | 0.4% | $35 354 682 |
952 218 816
|
952 Milion
|
$952 424 244
|
|
65 | BSV | $49,04 | 1.0% | -2.6% | -1.8% | -43.1% | $88 567 147 |
19 064 527
|
21 Milion
|
$935 110 982
|
|
66 | MIOTA | $0,323226 | 1.2% | -3.8% | 9.0% | -52.8% | $28 835 471 |
2 779 530 283
|
2,78 Miliard
|
$895 363 343
|
|
67 | QNT | $66,31 | 1.7% | -1.7% | -8.6% | -42.1% | $26 428 431 |
13 413 953
|
14,6 Milion
|
$888 638 338
|
|
68 | XEC | $0,000045303675 | 0.9% | -4.9% | 36.5% | -51.1% | $11 031 275 |
19 064 398 423 313
|
21 Bilion
|
$863 327 210
|
|
69 | FTM | $0,34141 | 2.8% | 1.2% | 14.9% | -71.2% | $370 239 619 |
2 541 152 731
|
3,18 Miliard
|
$860 943 066
|
|
70 | RUNE | $2,84 | 1.0% | -6.1% | -4.2% | -69.0% | $86 683 004 |
300 755 175
|
500 Milion
|
$856 191 280
|
|
71 | LUNA | $0,000130380829 | 0.5% | -9.6% | -89.3% | -100.0% | $207 214 644 |
6 534 335 867 111
|
6,91 Bilion
|
$853 058 925
|
|
72 | GT | $5,56 | 0.1% | 0.6% | 3.8% | -14.8% | $6 716 834 |
151 758 802
|
300 Milion
|
$843 431 795
|
|
73 | USDN | $0,973362 | 0.6% | 0.1% | 6.1% | -0.8% | $12 155 885 |
861 720 475
|
862 Milion
|
$839 857 337
|
|
74 | XRD | $0,083168249258 | 0.8% | -4.0% | 4.8% | -39.1% | $411 865 |
9 878 764 394
|
12,3 Miliard
|
$824 022 597
|
|
75 | GMT | $1,33 | 1.5% | -8.6% | 14.3% | -64.0% | $851 660 013 |
600 000 000
|
6 Miliard
|
$798 652 304
|
|
76 | CDAI | $0,022028504958 | 0.1% | -0.1% | -0.2% | 0.3% | $0,063108616445 |
35 847 830 064
|
35,8 Miliard
|
$789 674 102
|
|
77 | HNT | $7,81 | 2.0% | -4.7% | -16.0% | -59.9% | $13 831 960 |
100 539 362
|
223 Milion
|
$784 388 551
|
|
78 | BIT | $0,803964 | 0.0% | -1.6% | -4.6% | -35.6% | $32 933 010 |
939 722 387
|
10 Miliard
|
$754 459 555
|
|
79 | UST | $0,068035809179 | 11.5% | -12.0% | -81.6% | -93.2% | $121 587 504 |
11 279 012 387
|
11,3 Miliard
|
$742 476 017
|
|
80 | NEXO | $1,31 | 0.6% |