Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
Keep Up To Date With The Latest Crypto News
Steemit
Wszystkie kryptowaluty
🌏 Explore the crypto universe
| # | Waluta | Symbol | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen – 24 godz. | Zasoby w obiegu | Zasoby całkowite | Kapitalizacja rynkowa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9 521,14 | 0.2% | 3.8% | 5.1% | 22.7% | $31 518 540 614 |
18 388 287
|
21 Milion
|
$175 082 660 707
|
|
| 2 | ETH | $222,64 | 0.9% | 7.6% | 11.9% | 12.9% | $10 799 278 756 |
111 122 051
|
∞
|
$24 742 266 769
|
|
| 3 | USDT | $0,999657 | 0.1% | 0.1% | 0.2% | -0.1% | $35 076 146 802 |
9 052 994 881
|
7,51 Miliard
|
$9 049 892 209
|
|
| 4 | XRP | $0,201288 | 0.3% | 2.3% | 3.2% | -5.7% | $1 470 339 037 |
44 112 853 111
|
100 Miliard
|
$8 883 119 501
|
|
| 5 | BCH | $241,51 | 0.3% | 4.4% | 6.1% | -0.2% | $2 737 667 417 |
18 419 902
|
21 Milion
|
$4 449 913 611
|
|
| 6 | BSV | $192,9 | 0.4% | 3.4% | 0.4% | -1.5% | $1 412 083 422 |
18 418 683
|
21 Milion
|
$3 559 992 697
|
|
| 7 | LTC | $45,16 | 0.9% | 3.4% | 5.7% | -1.1% | $2 557 305 560 |
64 834 435
|
84 Milion
|
$2 929 716 818
|
|
| 8 | BNB | $17,13 | 0.1% | 3.9% | 6.6% | 4.7% | $288 328 636 |
147 883 948
|
180 Milion
|
$2 533 178 413
|
|
| 9 | EOS | $2,66 | 0.8% | 4.2% | 8.0% | -4.1% | $1 981 579 878 |
937 765 184
|
∞
|
$2 492 426 804
|
|
| 10 | XTZ | $2,84 | 0.8% | 5.5% | 7.6% | 3.1% | $81 975 165 |
712 102 466
|
∞
|
$2 020 927 384
|
|
| 11 | ADA | $0,06322209 | 0.3% | 14.7% | 20.3% | 35.0% | $429 835 042 |
31 112 484 646
|
45 Miliard
|
$1 967 826 335
|
|
| 12 | LINK | $4,07 | 0.4% | 5.7% | 6.2% | 11.4% | $370 033 728 |
380 509 558
|
1 Miliard
|
$1 550 758 471
|
|
| 13 | OKB | $5,3 | 0.6% | 7.1% | 6.5% | 8.5% | $159 799 037 |
282 838 291
|
300 Milion
|
$1 500 443 900
|
|
| 14 | XLM | $0,06907287 | 0.4% | 4.8% | 3.9% | 0.8% | $393 574 420 |
20 249 923 133
|
50 Miliard
|
$1 404 412 168
|
|
| 15 | CRO | $0,08030386 | 0.3% | 0.9% | 16.6% | 41.2% | $33 116 089 |
17 129 223 744
|
100 Miliard
|
$1 375 713 873
|
|
| 16 | XMR | $67,24 | 0.4% | 5.1% | 9.4% | 8.1% | $115 799 304 |
17 577 399
|
∞
|
$1 182 953 148
|
|
| 17 | LEO | $1,16 | 0.1% | 1.8% | 3.9% | 11.2% | $13 191 856 |
979 132 614
|
985 Milion
|
$1 138 806 952
|
|
| 18 | TRX | $0,01523169 | 0.3% | 3.8% | 7.5% | -0.0% | $1 338 435 670 |
66 140 232 427
|
99,3 Miliard
|
$1 007 427 199
|
|
| 19 | HT | $4,06 | 0.7% | 3.5% | 3.0% | 0.4% | $146 499 050 |
233 370 545
|
500 Milion
|
$948 536 726
|
|
| 20 | ETC | $7,21 | 1.2% | 7.2% | 17.9% | 17.2% | $1 290 980 612 |
116 319 790
|
211 Milion
|
$839 005 624
|
|
| 21 | USDC | $1 | 0.0% | 0.2% | 0.2% | 0.2% | $331 643 467 |
745 282 563
|
745 Milion
|
$745 701 817
|
|
| 22 | NEO | $10,35 | 0.3% | 3.9% | 8.4% | 22.2% | $358 992 332 |
70 530 000
|
100 Milion
|
$732 526 504
|
|
| 23 | DASH | $75,25 | 0.2% | 2.6% | 3.2% | -8.8% | $455 406 756 |
9 454 333
|
18,9 Milion
|
$712 914 783
|
|
| 24 | MIOTA | $0,202217 | 0.2% | 3.5% | 8.4% | 16.1% | $13 025 958 |
2 779 530 283
|
2,78 Miliard
|
$562 804 233
|
|
| 25 | ATOM | $2,69 | 0.8% | 4.3% | 7.2% | -4.0% | $92 789 381 |
187 611 182
|
∞
|
$505 625 082
|
|
| 26 | ZEC | $47,8 | 0.3% | 3.3% | 3.8% | 6.9% | $167 890 530 |
9 257 513
|
?
|
$442 541 780
|
|
| 27 | XEM | $0,04129873 | -0.0% | 2.2% | 7.6% | 1.4% | $11 235 493 |
8 999 999 999
|
9 Miliard
|
$371 782 346
|
|
| 28 | VET | $0,00533299 | 1.9% | 5.7% | 24.9% | 23.2% | $201 933 394 |
64 423 896 728
|
86,7 Miliard
|
$343 783 510
|
|
| 29 | ONT | $0,527566 | 1.5% | 5.5% | 13.5% | 8.0% | $73 751 889 |
637 351 170
|
1 Miliard
|
$335 590 855
|
|
| 30 | THETA | $0,321086 | -2.3% | -11.0% | 26.5% | 197.1% | $112 721 960 |
1 000 000 000
|
1 Miliard
|
$321 693 627
|
|
| 31 | DOGE | $0,00257319 | 0.4% | 1.2% | 6.4% | 10.7% | $155 824 848 |
124 765 051 589
|
?
|
$321 044 349
|
|
| 32 | BAT | $0,214607 | 0.8% | 4.3% | 10.0% | 17.7% | $74 693 302 |
1 462 001 432
|
1,5 Miliard
|
$314 483 948
|
|
| 33 | MKR | $349,24 | 0.1% | 1.1% | 10.9% | 4.1% | $3 289 060 |
887 583
|
1,01 Milion
|
$310 506 362
|
|
| 34 | FTT | $2,96 | 0.3% | 3.9% | 6.5% | 2.7% | $2 841 046 |
99 434 751
|
345 Milion
|
$294 232 424
|
|
| 35 | PAX | $0,999807 | 0.3% | 0.0% | -0.2% | 0.0% | $111 049 285 |
251 496 392
|
251 Milion
|
$251 447 795
|
|
| 36 | DGB | $0,01830859 | 0.0% | -1.9% | 32.6% | 52.2% | $14 107 965 |
13 185 798 896
|
21 Miliard
|
$241 630 201
|
|
| 37 | OMG | $1,6 | -0.6% | -2.7% | 5.8% | 139.6% | $146 522 870 |
140 245 398
|
140 Milion
|
$224 795 501
|
|
| 38 | ZRX | $0,337296 | 0.0% | 0.1% | 4.4% | 65.4% | $59 329 590 |
655 127 320
|
1 Miliard
|
$221 451 697
|
|
| 39 | ICX | $0,358169 | 1.6% | 2.8% | 17.9% | 26.5% | $43 313 446 |
545 771 529
|
800 Milion
|
$196 291 801
|
|
| 40 | HBAR | $0,04324757 | -0.4% | -5.8% | 20.1% | 28.4% | $34 219 289 |
4 403 450 109
|
50 Miliard
|
$190 438 515
|
|
| 41 | ENJ | $0,202117 | 1.5% | -8.2% | 14.4% | 45.9% | $36 314 744 |
919 772 129
|
1 Miliard
|
$185 982 677
|
|
| 42 | BUSD | $1 | 0.3% | 0.3% | -0.1% | 0.3% | $109 540 114 |
183 702 199
|
184 Milion
|
$183 796 811
|
|
| 43 | ALGO | $0,229583 | -1.2% | 6.2% | 19.4% | 5.1% | $41 086 895 |
781 129 054
|
10 Miliard
|
$179 155 306
|
|
| 44 | LSK | $1,22 | -0.1% | 1.6% | 10.0% | -4.5% | $3 451 181 |
139 900 926
|
?
|
$170 171 470
|
|
| 45 | DCR | $14,4 | 0.2% | 0.4% | 10.1% | 10.0% | $18 091 386 |
11 550 396
|
21 Milion
|
$166 360 893
|
|
| 46 | QTUM | $1,7 | 0.1% | 4.5% | 13.9% | 11.2% | $354 175 350 |
96 230 004
|
108 Milion
|
$163 515 315
|
|
| 47 | BTG | $9,14 | -0.1% | 2.2% | 7.5% | -2.5% | $35 989 894 |
17 513 924
|
21 Milion
|
$160 205 902
|
|
| 48 | REP | $12,78 | 0.2% | 2.3% | 4.2% | 21.2% | $7 767 072 |
11 000 000
|
11 Milion
|
$140 791 133
|
|
| 49 | TUSD | $1 | 0.4% | 0.0% | 0.4% | 0.0% | $414 048 529 |
137 101 296
|
137 Milion
|
$137 276 298
|
|
| 50 | ZIL | $0,01244161 | 0.3% | 2.8% | 30.2% | 148.9% | $50 956 269 |
10 574 076 109
|
21 Miliard
|
$131 558 524
|
|
| 51 | RVN | $0,02062333 | 0.2% | 2.9% | 11.9% | 6.6% | $22 471 366 |
6 261 230 000
|
21 Miliard
|
$129 475 652
|
|
| 52 | KNC | $0,691929 | 1.0% | 4.0% | 12.5% | 4.3% | $77 499 819 |
179 465 042
|
211 Milion
|
$124 186 888
|
|
| 53 | MONA | $1,69 | 0.2% | 5.2% | 7.3% | 33.4% | $13 824 619 |
72 755 000
|
105 Milion
|
$123 556 476
|
|
| 54 | DAI | $1 | -0.1% | -0.0% | 0.1% | -1.0% | $15 565 061 |
122 315 460
|
203 Milion
|
$122 314 736
|
|
| 55 | HUSD | $1 | 0.4% | 0.2% | 0.2% | 0.3% | $18 882 200 |
121 601 588
|
122 Milion
|
$121 742 678
|
|
| 56 | NANO | $0,897615 | 0.1% | 0.9% | 9.2% | 49.9% | $7 833 273 |
133 248 290
|
133 Milion
|
$119 655 146
|
|
| 57 | NMR | $24,13 | -1.2% | -2.7% | 7.1% | 15.6% | $1 093 425 |
4 725 063
|
11 Milion
|
$113 803 297
|
|
| 58 | BTM | $0,06856959 | 0.3% | 2.6% | 14.6% | 2.9% | $113 996 804 |
1 593 690 900
|
2,1 Miliard
|
$109 329 436
|
|
| 59 | WAVES | $1,08 | -0.2% | 1.7% | 6.7% | 2.7% | $20 251 056 |
100 000 000
|
100 Milion
|
$108 464 122
|
|
| 60 | BCD | $0,574513 | -0.4% | 3.7% | 8.4% | 6.9% | $11 761 311 |
188 156 898
|
210 Milion
|
$108 056 537
|
|
| 61 | STX | $0,159051 | 0.8% | 21.3% | 37.5% | 49.6% | $3 981 753 |
672 379 630
|
∞
|
$106 942 536
|
|
| 62 | SC | $0,00237135 | 2.6% | -2.2% | 23.2% | 36.2% | $5 353 157 |
44 272 651 124
|
?
|
$105 043 968
|
|
| 63 | SNT | $0,02705614 | -0.2% | 1.0% | 9.3% | 41.6% | $21 616 487 |
3 820 483 788
|
6,8 Miliard
|
$104 029 512
|
|
| 64 | HOT | $0,00055942 | -0.4% | 1.3% | 8.9% | 62.0% | $8 606 819 |
177 619 433 541
|
178 Miliard
|
$99 447 968
|
|
| 65 | HIVE | $0,268069 | -0.5% | -2.2% | -7.6% | -40.2% | $5 722 383 |
356 461 924
|
∞
|
$95 357 172
|
|
| 66 | ETN | $0,00934751 | -0.8% | 3.7% | 58.1% | 244.7% | $1 586 375 |
10 114 539 607
|
21 Miliard
|
$94 545 748
|
|
| 67 | GT | $0,475686 | 0.1% | 1.8% | 4.0% | 5.0% | $17 798 774 |
188 629 748
|
300 Milion
|
$89 728 459
|
|
| 68 | MATIC | $0,02555184 | 2.2% | 6.0% | 33.0% | 63.2% | $72 540 291 |
3 433 504 398
|
10 Miliard
|
$87 732 366
|
|
| 69 | CEL | $0,193868 | -0.8% | 3.5% | 44.3% | 76.0% | $387 030 |
451 803 813
|
696 Milion
|
$87 590 199
|
|
| 70 | MCO | $5,51 | 0.2% | 2.5% | 3.2% | 6.5% | $41 610 303 |
15 793 830
|
31,6 Milion
|
$87 009 337
|
|
| 71 | HYN | $0,414409 | -1.2% | 0.1% | -15.6% | 102.0% | $32 786 090 |
208 078 733
|
10 Miliard
|
$86 229 795
|
|
| 72 | XAUT | $1 720,02 | 0.2% | 0.7% | 0.4% | -0.3% | $44 257 |
50 049
|
50 Tysiąc
|
$85 984 644
|
|
| 73 | DX | $0,00163621 | 0.2% | 4.0% | -2.9% | -2.2% | $207 829 |
50 000 000 000
|
100 Miliard
|
$82 165 846
|
|
| 74 | KCS | $0,977927 | -0.1% | -1.2% | 4.8% | 3.0% | $8 299 737 |
81 250 284
|
171 Milion
|
$79 639 912
|
|
| 75 | REN | $0,089437 | 0.2% | -4.9% | 1.0% | 35.6% | $8 390 299 |
874 178 881
|
1 Miliard
|
$78 018 958
|
|
| 76 | SNX | $0,741206 | 0.2% | -1.2% | -1.9% | -4.6% | $2 554 192 |
103 590 501
|
187 Milion
|
$76 925 929
|
|
| 77 | NRG | $2,5 | -0.5% | 5.0% | -0.4% | -23.7% | $623 252 |
29 369 952
|
?
|
$73 426 959
|
|
| 78 | NEXO | $0,130577 | 0.6% | 4.8% | 22.6% | 23.1% | $3 275 152 |
560 000 010
|
1 Miliard
|
$73 145 655
|
|
| 79 | STEEM | $0,204935 | -0.3% | 0.3% | 0.9% | 5.5% | $3 536 660 |
356 461 924
|
∞
|
$73 073 716
|
|
| 80 | CKB | $0,00412243 | -0.3% | -2.7% | 6.1% | -12.5% | $6 225 166 |
17 429 829 075
|
∞
|
$71 957 531
|
|
| 81 | KMD | $0,596583 | -0.5% | 1.1% | 5.5% | 5.4% | $3 401 640 |
119 962 560
|
200 Milion
|
$71 887 300
|
|
| 82 | CETH | $4,45 | 0.9% | 7.5% | 12.5% | 12.9% | $43 029 |
15 987 986
|
16 Milion
|
$71 152 547
|
|
| 83 | UBT | $0,500561 | -0.2% | 0.7% | 1.5% | 41.9% | $30 039 455 |
139 600 000
|
150 Milion
|
$69 904 132
|
|
| 84 | UMA | $1,34 | -2.9% | -4.3% | 6.7% | 342.4% | $124 270 |
50 898 582
|
100 Milion
|
$68 370 857
|
|
| 85 | XVG | $0,00416135 | 1.3% | 3.3% | 15.1% | 36.2% | $2 048 073 |
16 280 758 343
|
16,6 Miliard
|
$67 783 510
|
|
| 86 | SEELE | $0,09670684 | 0.7% | 2.8% | 2.9% | 13.8% | $29 208 894 |
700 000 000
|
1 Miliard
|
$67 691 475
|
|
| 87 | LEND | $0,0560579 | 6.5% | 7.0% | -1.6% | 28.1% | $2 910 160 |
1 181 361 376
|
1,3 Miliard
|
$66 348 181
|
|
| 88 | SOLVE | $0,180344 | 0.3% | -0.4% | -19.5% | 181.1% | $6 441 604 |
350 000 000
|
1 Miliard
|
$63 100 977
|
|
| 89 | BTT | $0,00029749 | 0.7% | 4.9% | 15.3% | 19.5% | $80 131 492 |
212 116 500 000
|
990 Miliard
|
$63 044 683
|
|
| 90 | BTS | $0,02276713 | 1.2% | 0.2% | 26.7% | 23.0% | $27 448 556 |
2 710 195 992
|
3,6 Miliard
|
$61 772 845
|
|
| 91 | RPL | $3,74 | 15.8% | 61.6% | 87.7% | 365.4% | $761 930 |
15 803 950
|
18 Milion
|
$59 084 033
|
|
| 92 | HC | $1,31 | 0.6% | 4.1% | 19.2% | 22.1% | $25 101 019 |
44 629 561
|
84 Milion
|
$58 284 883
|
|
| 93 | QNT | $5,65 | -1.5% | 2.1% | 7.7% | 17.6% | $20 567 786 |
9 964 259
|
14,6 Milion
|
$57 042 392
|
|
| 94 | ZEN | $6,03 | 0.2% | 3.6% | 9.9% | -0.5% | $4 301 315 |
9 166 950
|
21 Milion
|
$55 230 121
|
|
| 95 | MAID | $0,121769 | 0.4% | 3.3% |
