Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,97 Bilion USD, co stanowi 1.0% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 101 Miliard USD.
Dominacja Bitcoina wynosi 56,7%, a dominacja Ethereum wynosi 11%.
CoinGecko śledzi obecnie 21 734 kryptowalut. Obecni najwięksi wygrani w branży to Data Availability i Bitcoin Sidechains.
Atrakcje
$2 974 414 082 979
Kapitalizacja rynkowa
1.0%
$101 112 343 723
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1931 |
RSS3
RSS3
|
$0,003782 | 1.1% | 42.6% | 38.9% | 37.0% | $335 381 | $3 743 351 | $3 743 351 | 1.0 |
|
||
| 1933 |
Agave
AGVE
|
$37,32 | 0.3% | 0.2% | 2.7% | 8.1% | $78,24 | $3 731 816 | $3 731 816 | 1.0 |
|
||
| 1934 |
Syndicate
SYND
|
$0,007792 | 0.0% | 0.0% | 9.5% | 4.9% | $126 855 | $3 730 163 | $7 792 276 | 0.48 |
|
||
| 1932 |
Kori
KORI
|
$0,003737 | 1.2% | 11.4% | 4.5% | 49.0% | $68 164,06 | $3 729 387 | $3 729 387 | 1.0 |
|
||
| 1940 |
Ancient8
A8
|
$0,005785 | 1.6% | 5.3% | 1.1% | 10.6% | $2 391 408 | $3 721 646 | $5 786 498 | 0.64 |
|
||
| 1935 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$380,44 | 0.1% | 0.1% | 3.1% | 6.3% | $1 168 360 | $3 719 322 | $3 718 749 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 050,49 | $3 709 854 | $3 964 704 | 0.94 |
|
||
| 1937 |
Arrow
ARROW
|
$0,411 | 0.8% | 1.4% | 27.4% | 67.5% | $78 900,5 | $3 701 978 | $4 109 884 | 0.9 |
|
||
| 1938 |
DogeKing
DOGEKING
|
$0.083699 | 0.1% | 0.8% | 0.0% | 9.2% | $61 871,19 | $3 699 462 | $3 699 462 | 1.0 |
|
||
| 1939 |
Pwease
PWEASE
|
$0,003691 | 0.9% | 0.3% | 42.5% | 113.2% | $97 404,84 | $3 690 692 | $3 690 692 | 1.0 |
|
||
| 1941 |
GME
GME
|
$0,0005341 | 0.8% | 0.1% | 7.1% | 17.4% | $928 201 | $3 677 460 | $3 677 460 | 1.0 |
|
||
| 1942 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30,61 | 0.2% | 1.4% | 3.2% | 1.9% | $71,86 | $3 673 970 | $3 673 970 | 1.0 |
|
||
| 1943 |
QUP Coin
QUP
|
$0,001835 | 24.8% | 26.0% | 0.3% | 104.1% | $403,32 | $3 669 740 | $3 669 740 | 1.0 |
|
||
| 1944 |
World of Dypians
WOD
|
$0,006009 | 2.1% | 10.8% | 4.8% | 63.8% | $1 159 655 | $3 667 202 | $6 007 918 | 0.61 |
|
||
| 1945 |
Ket
KET
|
$0,003665 | 3.5% | 24.8% | 3.2% | 23.9% | $1 013 434 | $3 664 692 | $3 664 692 | 1.0 |
|
||
| 1946 |
SUKU
SUKU
|
$0,00539 | 0.0% | 1.2% | 0.7% | 15.6% | $31 285,77 | $3 654 848 | $8 084 894 | 0.45 |
|
||
| 1947 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003649 | 0.1% | 3.5% | 1.5% | 22.0% | $8 374,09 | $3 647 506 | $3 647 506 | 1.0 |
|
||
| 1948 |
Minutes Network Token
MNTX
|
$0,03911 | 0.2% | 1.3% | 1.7% | 22.2% | $53 920,32 | $3 636 712 | $3 636 712 | 1.0 |
|
||
| 1949 |
pMINT
PMINT
|
$0,1804 | 0.3% | 24.9% | 56.1% | 281.8% | $51 221,61 | $3 629 983 | $3 642 892 | 1.0 |
|
||
| 1950 |
Agrippa
AGRIPPA
|
$0,0000362 | 4.8% | 17.7% | 17.9% | - | $1 251 201 | $3 618 933 | $3 618 933 | 1.0 |
|
||
| 1951 |
Extra Finance
EXTRA
|
$0,007417 | 0.5% | 0.3% | 38.3% | 63.6% | $2 428,43 | $3 618 198 | $6 264 109 | 0.58 |
|
||
| 1952 |
LienFi
LFI
|
$0,00005735 | 0.6% | 8.0% | 16.3% | 30.0% | $395 851 | $3 615 731 | $5 739 273 | 0.63 |
|
||
| 1953 |
OWB
OWB
|
$0,009887 | 0.3% | 1.7% | 5.5% | 18.8% | $20 794,93 | $3 610 497 | $9 886 579 | 0.37 |
|
||
| 1954 |
MonbaseCoin
MBC
|
$0,01901 | 0.3% | 1.0% | 8.5% | 5.9% | $40 513,03 | $3 606 822 | $3 606 822 | 1.0 |
|
||
| 1955 |
Toby ToadGod
TOBY
|
$0.089525 | 0.4% | 0.2% | 9.2% | 35.4% | $2 726,74 | $3 600 425 | $4 000 490 | 0.9 |
|
||
| 1956 |
Orbiter Finance
OBT
|
$0,0003584 | 0.9% | 1.9% | 6.8% | 9.1% | $508 139 | $3 583 959 | $3 583 959 | 1.0 |
|
||
| 1957 |
Nexora
NEX
|
$0,06382 | 0.0% | 0.4% | 0.1% | 20.0% | $57 373,28 | $3 574 543 | $6 383 112 | 0.56 |
|
||
| 1958 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.0% | 0.1% | 0.3% | $2 514,45 | $3 569 851 | $3 569 851 | 1.0 |
|
||
| 1959 |
Aavegotchi
GHST
|
$0,06755 | 0.1% | 0.8% | 7.0% | 15.8% | $109 178 | $3 562 945 | $3 562 945 | 1.0 |
|
||
| 1962 |
OLY
OLY
|
$0,01579 | 0.4% | 8.5% | 24.8% | - | $2 656,01 | $3 552 756 | $3 552 756 | 1.0 |
|
||
| 1961 |
World3
WAI
|
$0,0103 | 0.2% | 0.2% | 9.9% | 26.1% | $46 516,68 | $3 551 698 | $10 300 909 | 0.34 |
|
||
| 1960 |
apM Fashion
APM
|
$0,003945 | 0.1% | 7.0% | 23.7% | - | $6 671 977 | $3 551 066 | $39 456 285 | 0.09 |
|
||
| 1963 |
Navio
NAV
|
$0,04602 | 0.2% | 12.4% | 14.4% | 5.5% | $60,69 | $3 546 582 | $3 546 582 | 1.0 |
|
||
| 1964 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 540 443 | $5 777 792 | 0.61 |
|
||
| 1965 |
Propbase
PROPS
|
$0,006898 | 0.2% | 1.4% | 13.5% | 82.8% | $751 437 | $3 533 588 | $8 274 196 | 0.43 |
|
||
| 1966 |
Handshake
HNS
|
$0,005198 | 13.5% | 70.7% | 288.3% | 48.0% | $615,89 | $3 532 900 | $3 532 900 | 1.0 |
|
||
| 1968 |
Kadena
KDA
|
$0,01043 | 0.3% | 8.8% | 127.1% | 178.0% | $9 452,17 | $3 532 101 | $3 532 101 | 1.0 |
|
||
| 1967 |
ALTSEASON
ALTSZN
|
$0,003533 | 0.0% | 5.0% | 10.7% | 5.0% | $1 658 892 | $3 531 793 | $3 531 793 | 1.0 |
|
||
| 1969 |
BRL1
BRL1
|
$0,1936 | 0.2% | 1.4% | 0.0% | 0.2% | $949 889 | $3 531 627 | $3 531 627 | 1.0 |
|
||
| 1970 |
The Digital Dinar
DINAR
|
$0,2045 | 1.1% | 0.7% | 5.6% | 15.6% | $970,27 | $3 529 976 | $3 529 976 | 1.0 |
|
||
| 1971 |
Switch Token
SWITCH
|
$0,0000806 | 0.4% | 3.2% | 20.4% | 52.5% | $239,69 | $3 528 885 | $4 030 509 | 0.88 |
|
||
| 1972 |
Nomu
NOMU
|
$0,003501 | 1.0% | 1.0% | 11.9% | 24.1% | $1 486,74 | $3 500 936 | $3 500 936 | 1.0 |
|
||
| 1973 |
Humans.ai
HEART
|
$0,0004495 | 2.1% | 5.1% | 13.3% | 105.2% | $24 660,98 | $3 500 600 | $3 500 600 | 1.0 |
|
||
| 1974 |
LYNK
LYNK
|
$0,003492 | 1.6% | 0.1% | 1.8% | 5.1% | $6 856,27 | $3 491 553 | $3 491 553 | 1.0 |
|
||
| 1975 |
BytomDAO
BTM
|
$0,006965 | 0.0% | 0.8% | 5.9% | 27.0% | $1 491,06 | $3 487 365 | $6 488 067 | 0.54 |
|
||
| 1976 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 826,35 | 0.0% | 0.1% | 5.3% | 7.5% | $1 712 510 | $3 483 070 | $3 483 270 | 1.0 |
|
||
| 1978 |
Harmonic Agent
HARMONIC
|
$0,004207 | 2.3% | 69.4% | 305.8% | 4493.2% | $1 065 342 | $3 470 835 | $3 470 803 | 1.0 |
|
||
| 1977 |
Resupply
RSUP
|
$0,1244 | 0.4% | 2.6% | 7.1% | 7.5% | $7 408,94 | $3 469 582 | $9 608 516 | 0.36 |
|
||
| 1979 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0 | $3 464 779 | $3 464 779 | 1.0 |
|
||
| 1980 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$250,89 | 0.3% | 1.6% | 1.1% | 3.9% | $1 591 312 | $3 460 291 | $3 460 291 | 1.0 |
|
||
| 1981 |
ALLINDOGE
ALLINDOGE
|
$0,003484 | 1.1% | 2.4% | 3.5% | 30.3% | $122 369 | $3 457 762 | $3 457 762 | 1.0 |
|
||
| 1982 |
Cult DAO
CULT
|
$0.069068 | 0.4% | 1.1% | 4.2% | 1.7% | $2 213,9 | $3 457 607 | $4 518 944 | 0.77 |
|
||
| 1983 |
NEST
NEST
|
$0,0136 | 3.5% | 1.2% | 21.6% | 10.1% | $100 583 | $3 453 563 | $25 443 865 | 0.14 |
|
||
| 1985 |
FEED EVERY GORILLA
FEG
|
$0,00003591 | 0.1% | 5.5% | 4.6% | 1.2% | $220 548 | $3 451 466 | $3 451 465 | 1.0 |
|
||
| 1986 |
Kyo
KYO
|
$0,01724 | 0.0% | 0.6% | 1.0% | 2.1% | $656,95 | $3 447 489 | $3 447 489 | 1.0 |
|
||
| 1984 |
Meta (Coinbase Tokenized Stock)
METAC
|
$732,95 | 0.5% | 1.9% | 2.7% | 28.4% | $12 655 787 | $3 446 925 | $3 446 925 | 1.0 |
|
||
| 1987 |
Ascend
ASCEND
|
$0,2235 | 0.3% | 12.3% | 16.8% | 51.3% | $40 302,21 | $3 443 086 | $4 918 694 | 0.7 |
|
||
| 1988 |
AlphaBlockAI
ALPHA
|
$0,003434 | 1.7% | 5.1% | 39.4% | 4.8% | $6 305,93 | $3 433 951 | $3 433 951 | 1.0 |
|
||
| 1990 |
SwissCheese
SWCH
|
$0,02882 | 0.1% | 5.3% | 8.9% | 10.6% | $448 977 | $3 431 514 | $3 455 994 | 0.99 |
|
||
| 1991 |
Agoric
BLD
|
$0,004952 | 0.2% | 0.7% | 0.9% | 26.4% | $7 191,48 | $3 429 997 | - |
|
|||
| 1994 |
RigoBlock
GRG
|
$0,4615 | 0.4% | 3.0% | 0.5% | 12.5% | $9,89 | $3 426 396 | $3 529 968 | 0.97 |
|
||
| 1992 |
Marvin
MARVIN
|
$0.058145 | 0.0% | 1.7% | 2.3% | - | $32 364,68 | $3 426 382 | $3 426 382 | 1.0 |
|
||
| 1995 |
Minima
MINIMA
|
$0,005146 | 0.7% | 0.5% | 4.6% | 9.5% | $16 478,16 | $3 413 194 | $5 136 448 | 0.66 |
|
||
| 1996 |
Umbra
UMBRA
|
$0,2449 | 0.0% | 0.1% | 22.5% | 11.0% | $7 086,15 | $3 390 571 | $6 696 778 | 0.51 |
|
||
| 1997 |
Catcoin
CAT
|
$0,003388 | 1.8% | 2.4% | 7.0% | - | $18 332,67 | $3 386 004 | $3 386 004 | 1.0 |
|
||
| 1998 |
michi
MICHI
|
$0,003374 | 0.9% | 0.8% | 14.0% | 11.1% | $28 951,86 | $3 374 002 | $3 374 002 | 1.0 |
|
||
| 1999 |
Coinweb
CWEB
|
$0,0004933 | 0.0% | 1.4% | 3.2% | 7.7% | $642,56 | $3 372 912 | $3 747 694 | 0.9 |
|
||
| 2000 |
Omnipair
OMFG
|
$0,2441 | 1.1% | 5.5% | 12.1% | 46.2% | $50 008,42 | $3 368 550 | $3 368 550 | 1.0 |
|
||
| 2002 |
Buy the DIP
DIP
|
$0,0003365 | 1.2% | 2.7% | 7.7% | 12.8% | $2 483,42 | $3 364 602 | $3 364 602 | 1.0 |
|
||
| 2001 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$61,61 | 1.1% | 4.3% | 1.0% | 5.6% | $860 715 | $3 364 183 | $3 364 183 | 1.0 |
|
||
| 2003 |
what the hook?
WTH
|
$15,99 | 1.8% | 4.8% | 10.4% | 21.4% | $290 820 | $3 358 613 | $3 358 613 | 1.0 |
|
||
| 2005 |
Africarare
UBU
|
$0,00335 | 0.0% | 2.1% | 8.4% | 16.7% | $33,04 | $3 349 684 | $3 349 684 | 1.0 |
|
||
| 2006 |
Pharaoh
PHAR
|
$0,1162 | 2.3% | 11.5% | 69.4% | 210.9% | $169 905 | $3 337 209 | $61 112 587 | 0.05 |
|
||
| 2008 |
Ovr
OVR
|
$0,03799 | 0.0% | 6.0% | 7.9% | 18.4% | $204 829 | $3 334 347 | $3 414 114 | 0.98 |
|
||
| 2009 |
Wingbits
WINGS
|
$0,003375 | 0.1% | 2.1% | 0.8% | 8.9% | $6 176,45 | $3 326 337 | $33 756 697 | 0.1 |
|
||
| 2010 |
Kabosu
KABOSU
|
$0.083313 | 0.1% | 1.9% | 0.4% | 10.9% | $251,66 | $3 312 707 | $3 312 707 | 1.0 |
|
||
| 2011 |
GameStop • Robinhood Token
GME
|
$24,65 | 0.6% | 5.7% | 1.0% | 33.1% | $4 839 356 | $3 308 349 | $3 288 459 | 1.01 |
|
||
| 2012 |
MetFi
METFI
|
$0,009854 | 0.3% | 1.7% | 8.4% | 8.7% | $9 012 | $3 303 830 | $4 435 248 | 0.74 |
|
||
| 2013 |
Zen AI
ZAI
|
$0,001079 | 1.2% | 2.7% | 3.4% | 5.6% | $18 445,31 | $3 296 811 | $3 296 811 | 1.0 |
|
||
| 2014 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$281,9 | 0.2% | 0.1% | 0.9% | 4.4% | $802,55 | $3 278 492 | $3 278 492 | 1.0 |
|
||
| 1993 |
Priors Agents
PRIORS
|
$0,003569 | 9.5% | 9.6% | - | - | $669 562 | $3 277 343 | $3 277 343 | 1.0 |
|
||
| 2016 |
Phoenic Token
PNIC
|
$0,001178 | 3.8% | 1.3% | 28.4% | 10.3% | $142 274 | $3 273 943 | $6 541 855 | 0.5 |
|
||
| 2017 |
Ampleforth
AMPL
|
$1,21 | 0.4% | 0.3% | 3.6% | 8.3% | $967,3 | $3 271 005 | $3 491 214 | 0.94 |
|
||
| 2015 |
Nolus
NLS
|
$0,003678 | 0.2% | 0.8% | 0.6% | 36.3% | $62 965,36 | $3 269 352 | $3 393 923 | 0.96 |
|
||
| 2018 |
NI Compute
SN27
|
$0,6739 | 0.2% | 0.8% | 2.6% | 16.0% | $73 657,35 | $3 265 519 | $3 265 519 | 1.0 |
|
||
| 2019 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003311 | 1.2% | 2.4% | 6.1% | 5.7% | $536 720 | $3 257 736 | $3 310 709 | 0.98 |
|
||
| 2020 |
XerisCoin
XERIS
|
$0,003323 | 0.7% | 8.5% | 5.8% | 14.7% | $49 465,13 | $3 255 876 | $3 255 876 | 1.0 |
|
||
| 2021 |
Green
GREEN
|
$0,00006801 | 0.4% | 0.2% | 0.1% | 65.6% | $701,8 | $3 250 298 | $3 250 298 | 1.0 |
|
||
| 2022 |
Pipe Network
PIPE
|
$0,03244 | 1.4% | 31.7% | 25.3% | 43.9% | $588 128 | $3 243 718 | $32 437 178 | 0.1 |
|
||
| 2023 |
Real-Time Data by Masa
SN42
|
$0,6213 | 0.2% | 0.2% | 7.8% | 10.4% | $49 328,74 | $3 242 949 | $3 242 949 | 1.0 |
|
||
| 2024 |
Avici
AVICI
|
$0,2511 | 0.1% | 4.1% | 8.9% | 31.5% | $131 840 | $3 239 563 | $3 239 563 | 1.0 |
|
||
| 2026 |
Dollar On Chain
DOC
|
$0,9814 | 0.0% | 1.6% | 2.1% | 2.4% | $2 111,45 | $3 229 651 | $3 229 651 | 1.0 |
|
||
| 2027 |
League of Traders
LOT
|
$0,006167 | 0.2% | 1.4% | 1.2% | 1.2% | $124 848 | $3 227 812 | $6 166 158 | 0.52 |
|
||
| 2007 |
Aventus
AVT
|
$0,3045 | 2.4% | 8.3% | 52.5% | 56.5% | $398 944 | $3 227 543 | $3 227 543 | 1.0 |
|
||
| 2029 |
Alltoscan
ATS
|
$0,04238 | 0.0% | 3.7% | 11.4% | 21.5% | $177 066 | $3 224 388 | $4 234 142 | 0.76 |
|
||
| 2028 |
GoCollect
COLLECT
|
$0,00325 | 39.3% | 16.8% | - | - | $1 607 547 | $3 215 870 | $3 215 870 | 1.0 |
|
||
| 2032 |
Kin
KIN
|
$0.051212 | 1.4% | 3.3% | 0.1% | 110.0% | $8 749,86 | $3 209 485 | $3 209 485 | 1.0 |
|
||
| 2030 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$146,43 | 0.2% | 0.4% | 1.4% | 10.2% | $849 815 | $3 206 587 | $3 206 587 | 1.0 |
|
||
| 2031 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$187,63 | 0.1% | 0.4% | 5.7% | 9.7% | $610 251 | $3 205 125 | $3 205 134 | 1.0 |
|
||
| 2025 |
CALI
CALI
|
$0,003204 | 4.4% | 70.6% | 229.8% | - | $1 590 655 | $3 173 744 | $3 173 744 | 1.0 |
|
Wyświetlane wyniki: od 1901 do 2000 z 11162
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
