Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 3,37 Bilion USD, co stanowi 0.1% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 165 Miliard USD.
Dominacja Bitcoina wynosi 57,4%, a dominacja Ethereum wynosi 12,1%.
CoinGecko śledzi obecnie 18 966 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i XRP Ledger Ecosystem.
Atrakcje
$3 368 271 247 473
Kapitalizacja rynkowa
0.1%
$165 149 068 212
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Quantoz EURQ
EURQ
|
$1,16 | 0.1% | 0.4% | 0.5% | 1.0% | $22 212 867 | $5 509 351 | $17 404 886 | 0.32 |
|
||
| 2102 |
Vertcoin
VTC
|
$0,07481 | 1.3% | 1.2% | 3.0% | 5.1% | $15 026,72 | $5 508 782 | $5 508 907 | 1.0 |
|
||
| 2103 |
GAIB
GAIB
|
$0,02684 | 1.2% | 9.2% | 17.6% | 42.5% | $4 882 062 | $5 495 172 | $26 827 744 | 0.2 |
|
||
| 2104 |
HUSD
HUSD
|
$0,02922 | - | - | - | - | $1,13 | $5 487 135 | $5 487 135 | 1.0 |
|
||
| 2105 |
Stables Labs Staked USDX
SUSDX
|
$0,02272 | - | 0.1% | 49.3% | 46.9% | $5,05 | $5 481 272 | $5 481 272 | 1.0 |
|
||
| 2106 |
Persistence One
XPRT
|
$0,02238 | 0.2% | 6.7% | 19.4% | 113.4% | $432 634 | $5 467 556 | $5 565 037 | 0.98 |
|
||
| 2107 |
Alpha City
AMETA
|
$0,0005566 | 2.0% | 1.8% | 18.0% | 31.1% | $66 926,38 | $5 465 031 | $5 465 031 | 1.0 |
|
||
| 2108 |
Coupon Assets
CA
|
$0,2977 | 0.4% | 2.0% | 4.3% | 10.5% | $476 609 | $5 463 568 | $80 205 659 | 0.07 |
|
||
| 2109 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9942 | 0.6% | 0.0% | 0.0% | 0.1% | $64 600,74 | $5 462 104 | $5 462 104 | 1.0 |
|
||
| 2110 |
SWE - Rizzo
SN45
|
$1,52 | 0.4% | 11.9% | 9.8% | 4.2% | $267 479 | $5 461 938 | $5 461 938 | 1.0 |
|
||
| 2111 |
Karrat
KARRAT
|
$0,007256 | 1.0% | 2.0% | 3.3% | 35.9% | $330 867 | $5 461 533 | $7 256 912 | 0.75 |
|
||
| 2112 |
Hathor
HTR
|
$0,01089 | 0.1% | 0.9% | 5.2% | 10.0% | $369 843 | $5 460 929 | $9 468 541 | 0.58 |
|
||
| 2113 |
Aurory
AURY
|
$0,07261 | 0.0% | 0.1% | 2.1% | 6.8% | $8 424,9 | $5 455 480 | $7 261 456 | 0.75 |
|
||
| 2114 |
Marina Protocol
BAY
|
$0,02727 | 0.4% | 3.4% | 12.0% | 38.4% | $467 415 | $5 453 499 | $27 267 493 | 0.2 |
|
||
| 2115 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$618,78 | 0.2% | 1.3% | 4.3% | 4.1% | $1 664 817 | $5 443 270 | $5 443 270 | 1.0 |
|
||
| 2116 |
Flash.Trade
FAF
|
$0,005458 | 0.3% | 0.9% | 1.3% | 53.4% | $9 487,42 | $5 441 725 | $5 441 725 | 1.0 |
|
||
| 2117 |
Compute Horde
SN12
|
$1,63 | 0.0% | 2.3% | 6.6% | 6.1% | $2 282,9 | $5 431 814 | $5 431 814 | 1.0 |
|
||
| 2118 |
Opus
OPUS
|
$0,005405 | 15.4% | 33.7% | 18.7% | 33.7% | $189 361 | $5 425 111 | $5 425 111 | 1.0 |
|
||
| 2119 |
Endur.Fi Staked WBTC
XWBTC
|
$97 649,04 | 0.7% | 2.2% | 7.7% | 11.3% | $10 476,59 | $5 424 970 | $5 424 970 | 1.0 |
|
||
| 2120 |
XSwap
XSWAP
|
$0,01707 | 0.7% | 2.9% | 20.1% | 7.2% | $24 405,06 | $5 416 106 | $5 895 536 | 0.92 |
|
||
| 2121 |
Indigo Protocol
INDY
|
$0,2944 | 0.2% | 3.1% | 0.8% | 5.1% | $26 249,75 | $5 403 717 | $10 302 543 | 0.52 |
|
||
| 2122 |
SpiderSwap
SPDR
|
$0,005395 | 0.1% | 0.3% | 0.6% | 5.9% | $2 749,18 | $5 394 036 | $5 394 036 | 1.0 |
|
||
| 2123 |
Re Protocol reUSDe
REUSDE
|
$1,28 | 0.0% | 1.5% | 1.2% | 0.8% | $71 570,6 | $5 383 194 | $5 383 194 | 1.0 |
|
||
| 2125 |
Sleepless AI
AI
|
$0,04132 | 0.9% | 0.1% | 2.5% | 9.3% | $6 263 888 | $5 372 114 | $41 323 955 | 0.13 |
|
||
| 2124 |
FTMTOKEN
FTMX
|
$0,02097 | 0.0% | 5.6% | 8.3% | 8.9% | $263 070 | $5 371 274 | $13 632 674 | 0.39 |
|
||
| 2126 |
Balsa MM Fund
BMMF
|
$0,07966 | 0.0% | 0.0% | 0.6% | 2.9% | $10 551,33 | $5 367 594 | $5 367 594 | 1.0 |
|
||
| 2127 |
XX Network
XX
|
$0,01539 | 0.8% | 0.6% | 1.5% | 6.6% | $88 771,94 | $5 363 271 | $14 632 081 | 0.37 |
|
||
| 2128 |
Upland
SPARKLET
|
$0,02052 | 0.0% | 0.5% | 0.7% | 1.2% | $262 000 | $5 359 293 | $20 518 778 | 0.26 |
|
||
| 2129 |
QORPO WORLD
QORPO
|
$0,008658 | 0.6% | 4.7% | 12.1% | 25.0% | $552 951 | $5 356 834 | $6 495 825 | 0.82 |
|
||
| 2130 |
Abster
ABSTER
|
$0,005402 | 1.1% | 1.8% | 10.5% | 2.6% | $55 652,23 | $5 354 625 | $5 354 625 | 1.0 |
|
||
| 2132 |
Yala
YALA
|
$0,0196 | 0.1% | 1.2% | 3.5% | 19.5% | $5 733 076 | $5 328 761 | $19 605 582 | 0.27 |
|
||
| 2131 |
Flayer
FLAY
|
$0,008871 | 0.2% | 2.0% | 12.4% | 2.9% | $1 534,16 | $5 324 304 | $8 873 840 | 0.6 |
|
||
| 2133 |
Axiome
AXM
|
$0,009158 | 0.9% | 3.2% | 10.5% | 43.1% | $168 845 | $5 318 710 | $5 551 980 | 0.96 |
|
||
| 2134 |
Gittensor
SN74
|
$1,7 | 1.1% | 2.1% | 3.1% | 32.3% | $21 889,7 | $5 317 370 | $5 317 370 | 1.0 |
|
||
| 2135 |
Komodo
KMD
|
$0,03774 | 0.1% | 0.6% | 1.9% | 32.2% | $8 360,55 | $5 308 462 | $5 308 462 | 1.0 |
|
||
| 2137 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.1% | 0.3% | 0.4% | - | $83 283,61 | $5 303 062 | $5 303 062 | 1.0 |
|
||
| 2136 |
Wormhole Bridged HYPE
HYPE
|
Kup
|
$25,44 | 0.9% | 1.5% | 1.8% | 6.8% | $1 943 736 | $5 301 182 | $5 301 208 | 1.0 |
|
|
| 2138 |
Gas Town
GAS
|
$0,005422 | 3.7% | 21.0% | - | - | $8 711 192 | $5 295 219 | $5 295 219 | 1.0 |
|
||
| 2139 |
Sogni AI
SOGNI
|
$0,003349 | 0.9% | 2.5% | 2.6% | 5.2% | $400 803 | $5 290 794 | $33 438 999 | 0.16 |
|
||
| 2140 |
Counterparty
XCP
|
$2,04 | 0.1% | 14.2% | 3.9% | 14.8% | $2 885,72 | $5 277 236 | $5 397 151 | 0.98 |
|
||
| 2141 |
Enosys Loans CDP
CDP
|
$0,9776 | 0.5% | 0.8% | 0.4% | - | $434 109 | $5 270 707 | $5 270 707 | 1.0 |
|
||
| 2142 |
RESI
SN46
|
$1,5 | 0.3% | 2.3% | 1.0% | 15.3% | $355 327 | $5 269 023 | $5 269 023 | 1.0 |
|
||
| 2143 |
ORANGE
ORNG
|
$0,01749 | 0.1% | 4.5% | 0.4% | 11.6% | $87 846,6 | $5 266 238 | $17 495 808 | 0.3 |
|
||
| 2144 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,02 | 0.1% | 2.0% | 1.8% | 1.8% | $44 045,78 | $5 256 698 | $5 256 698 | 1.0 |
|
||
| 2145 |
Holdstation
HOLD
|
$0,6654 | 0.0% | 0.1% | 3.2% | 18.8% | $1 178,66 | $5 256 647 | $19 952 605 | 0.26 |
|
||
| 2146 |
Mahina Token
MHNA
|
$0,0005252 | 0.0% | 0.1% | 7.1% | 5.0% | $237,02 | $5 251 605 | $5 251 605 | 1.0 |
|
||
| 2147 |
CEEK Smart VR
CEEK
|
$0,005246 | 1.4% | 0.9% | 1.6% | 16.4% | $188 565 | $5 246 038 | $5 248 663 | 1.0 |
|
||
| 2149 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $29 997,66 | $5 243 677 | $5 243 677 | 1.0 |
|
||
| 2148 |
MOO DENG
MOODENG
|
$0,00001244 | 0.3% | 2.2% | 13.3% | 14.8% | $5 958 765 | $5 234 136 | $5 234 136 | 1.0 |
|
||
| 2150 |
Buying.com
BUY
|
$0,007999 | 0.0% | 7.4% | 66.8% | 286.3% | $371 964 | $5 231 969 | $7 893 374 | 0.66 |
|
||
| 2151 |
Agent Hustle
HUSTLE
|
$0,005223 | 0.1% | 16.4% | 0.6% | 37.8% | $586 078 | $5 223 696 | $5 223 696 | 1.0 |
|
||
| 2152 |
MetaArena
TIMI
|
$0,01431 | 0.1% | 2.4% | 20.9% | 82.0% | $5 401 109 | $5 210 665 | $30 032 653 | 0.17 |
|
||
| 2153 |
TrustSwap
SWAP
|
$0,05212 | 0.4% | 1.2% | 6.2% | 50.0% | $346 363 | $5 208 526 | $5 208 526 | 1.0 |
|
||
| 2154 |
Storb
SN26
|
$1,45 | 0.6% | 3.3% | 31.4% | 62.4% | $87 025,16 | $5 206 581 | $5 206 581 | 1.0 |
|
||
| 2155 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1447 | 0.5% | 0.8% | 3.4% | 11.0% | $649 902 | $5 198 731 | $5 198 731 | 1.0 |
|
||
| 2157 |
ChimpStrategy
CHMPSTR
|
$0,005953 | 0.1% | 7.6% | 24.2% | 40.9% | $30 719,34 | $5 195 062 | $5 195 062 | 1.0 |
|
||
| 2156 |
Dynex
DNX
|
$0,04894 | 6.0% | 8.9% | 59.3% | 90.7% | $242 867 | $5 194 253 | $5 194 253 | 1.0 |
|
||
| 2158 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5 191 423 | $12 978 557 | 0.4 |
|
||
| 2159 |
AxCNH
AXCNH
|
$0,1436 | 0.1% | 0.3% | 0.3% | 1.0% | $77 954,67 | $5 189 698 | $5 189 698 | 1.0 |
|
||
| 2160 |
Momo
MOMO
|
$0,005217 | 1.2% | 0.1% | 3.9% | 136.4% | $3 889 321 | $5 189 260 | $5 189 260 | 1.0 |
|
||
| 2161 |
Toby ToadGod
TOBY
|
$0.071352 | 2.2% | 0.5% | 12.6% | 11.3% | $7 408,46 | $5 159 531 | $5 732 836 | 0.9 |
|
||
| 2162 |
Mainframe
MFT
|
$0,0005482 | - | - | - | - | $2,07 | $5 145 638 | $5 481 925 | 0.94 |
|
||
| 2163 |
Imagen Network
IMAGE
|
$0,001027 | 0.3% | 19.5% | 69.0% | 1150.3% | $807,14 | $5 137 270 | $5 137 270 | 1.0 |
|
||
| 2164 |
WATCoin
WATC
|
$0,000102 | 0.0% | 1.0% | 0.1% | 2.0% | $60 786,72 | $5 114 718 | $5 664 636 | 0.9 |
|
||
| 2165 |
CateCoin
CATE
|
$0.078846 | 0.0% | 1.3% | 6.6% | 1.8% | $405 403 | $5 104 868 | $5 306 895 | 0.96 |
|
||
| 2167 |
Observer
OBSR
|
$0,0008065 | 0.1% | 4.7% | 1.5% | 5.6% | $83 117,08 | $5 086 757 | $11 291 214 | 0.45 |
|
||
| 2166 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.5% | 0.1% | 0.4% | $541 034 | $5 083 018 | $5 083 018 | 1.0 |
|
||
| 2168 |
Mysterium
MYST
|
$0,1566 | 0.3% | 2.5% | 1.1% | 12.9% | $98 529,29 | $5 077 752 | $5 077 752 | 1.0 |
|
||
| 2169 |
uTON
UTON
|
$1,67 | - | - | - | - | $150,3 | $5 075 327 | $5 075 327 | 1.0 |
|
||
| 2170 |
Nest Institutional Vault
NINSTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $113,07 | $5 073 389 | $5 073 390 | 1.0 |
|
||
| 2171 |
Nereus
NRS
|
$0,1295 | 0.3% | 1.5% | 0.1% | 0.6% | $166 359 | $5 049 617 | $129 453 600 | 0.04 |
|
||
| 2172 |
Yield BTC.B
YBTC.B
|
$96 272,33 | 0.9% | 1.5% | 7.1% | 10.5% | $1 083,45 | $5 044 993 | $5 044 993 | 1.0 |
|
||
| 2173 |
DogeKing
DOGEKING
|
$0.085044 | 0.0% | 0.6% | 23.6% | 11.8% | $54 604,32 | $5 044 543 | $5 044 543 | 1.0 |
|
||
| 2174 |
HERBCOIN
HERB
|
$0,05464 | 0.0% | 1.2% | 1.5% | 7.0% | $4 855,29 | $5 044 264 | $5 464 481 | 0.92 |
|
||
| 2175 |
Verasity
VRA
|
$0,00005862 | 0.2% | 0.6% | 16.7% | 77.2% | $1 600 434 | $5 026 448 | $10 017 547 | 0.5 |
|
||
| 2176 |
Afreum
AFR
|
$0,0006261 | 0.1% | 2.9% | 4.3% | 2.9% | $1 323,06 | $5 012 094 | $5 012 094 | 1.0 |
|
||
| 2177 |
Extra Finance
EXTRA
|
$0,01193 | 1.1% | 15.4% | 23.7% | 7.2% | $41 995,71 | $5 006 775 | $10 326 313 | 0.48 |
|
||
| 2178 |
Mainframe
SN25
|
$1,32 | 0.4% | 3.9% | 19.1% | 23.4% | $366 435 | $4 995 991 | $4 995 991 | 1.0 |
|
||
| 2179 |
HUMAN Protocol
HMT
|
$0,006576 | 0.1% | 3.5% | 9.0% | 12.4% | $127 426 | $4 986 751 | $6 579 986 | 0.76 |
|
||
| 2180 |
Wiener Doge on Solana
WIENER
|
$4,98 | 0.7% | 7.4% | 210.7% | 140.5% | $1 411,35 | $4 972 710 | $4 972 710 | 1.0 |
|
||
| 2181 |
StakeWise
SWISE
|
$0,006581 | 18.2% | 18.3% | 0.4% | 40.6% | $21 019,22 | $4 966 476 | $6 583 002 | 0.75 |
|
||
| 2182 |
USX
USX
|
$0,9993 | 0.0% | 0.3% | 0.2% | 0.1% | $32,43 | $4 959 076 | $4 959 076 | 1.0 |
|
||
| 2183 |
Hyperion
RION
|
$0,2906 | 0.6% | 4.8% | 20.5% | 17.0% | $917 956 | $4 940 769 | $29 063 345 | 0.17 |
|
||
| 2184 |
Ultra
UOS
|
$0,009948 | 0.1% | 0.3% | 0.6% | 21.6% | $129 345 | $4 940 300 | $9 950 182 | 0.5 |
|
||
| 2185 |
Jambo
J
|
$0,03072 | 0.3% | 3.0% | 2.0% | 1.1% | $1 592 670 | $4 939 687 | $30 679 817 | 0.16 |
|
||
| 2186 |
Zenrock
ROCK
|
$0,02018 | 0.4% | 0.2% | 2.1% | 60.4% | $13 599,89 | $4 929 221 | $20 180 143 | 0.24 |
|
||
| 2187 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$179,76 | 0.1% | 2.0% | 12.2% | 8.9% | $13 297 348 | $4 926 673 | $4 926 673 | 1.0 |
|
||
| 2188 |
Endur.Fi Staked STRK
XSTRK
|
$0,09914 | 0.3% | 1.9% | 7.2% | 5.7% | $4 858,92 | $4 920 400 | $4 920 400 | 1.0 |
|
||
| 2189 |
Bitcoin Bridged ZED20
BTC.Z
|
$96 648,36 | 0.5% | 1.6% | 7.3% | 8.7% | $337 570 | $4 919 547 | $26 751 444 091 | 0.0 |
|
||
| 2190 |
Minto
BTCMT
|
$0,7608 | 0.1% | 3.9% | 3.2% | 4.6% | $163 779 | $4 911 148 | $28 090 952 | 0.17 |
|
||
| 2191 |
Concilium
CONCILIUM
|
$1 | 0.7% | 3.8% | 11.2% | 25.8% | $8 119,27 | $4 899 235 | $5 022 391 | 0.98 |
|
||
| 2192 |
Resupply
RSUP
|
$0,2971 | 0.1% | 3.6% | 13.9% | 14.2% | $24 609,26 | $4 894 851 | $20 820 461 | 0.24 |
|
||
| 2193 |
MANEKI
MANEKI
|
$0,0005524 | 0.2% | 1.3% | 5.3% | 13.6% | $2 063 839 | $4 886 527 | $4 903 228 | 1.0 |
|
||
| 2194 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $330 131 | $4 883 489 | $4 883 489 | 1.0 |
|
||
| 2195 |
SNAP
$NAP
|
$0.052975 | 0.2% | 0.0% | 6.3% | 12.3% | $152 724 | $4 878 846 | $4 878 846 | 1.0 |
|
||
| 2196 |
AgentLISA
LISA
|
$0,02262 | 3.9% | 33.1% | 86.3% | - | $3 374 125 | $4 876 861 | $22 554 567 | 0.22 |
|
||
| 2197 |
GME
GME
|
$0,0007078 | 0.1% | 2.0% | 16.4% | 13.3% | $402 864 | $4 875 829 | $4 875 829 | 1.0 |
|
||
| 2198 |
Tectonic
TONIC
|
$0.071615 | 0.5% | 1.4% | 3.6% | 11.2% | $24 122,64 | $4 866 423 | $8 052 303 | 0.6 |
|
||
| 2199 |
Qubetics
TICS
|
$0,02 | 1.3% | 3.2% | 1.2% | 13.1% | $234 571 | $4 864 887 | $27 232 731 | 0.18 |
|
||
| 2200 |
Swarm Markets
SMT
|
$0,05412 | 0.0% | 2.3% | 4.0% | 0.1% | $89 930,44 | $4 859 903 | $8 119 889 | 0.6 |
|
Wyświetlane wyniki: od 2101 do 2200 z 18966
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
